Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MXTY
ISIN: LU0312334617
Aktienfonds All Cap, Europa
Aktueller Preis (23. 05. 2025)
126,63 €
0,37 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0312334617","name":"Robeco QI European Conservative Equities (EUR) B","currency":"EUR"},"ts":[[20200525,157.84],[20200526,159.15],[20200527,158.4],[20200528,161.4],[20200529,160.86],[20200601,161.75],[20200602,163.42],[20200603,166.87],[20200604,166.15],[20200605,167.18],[20200608,167.12],[20200609,164.88],[20200610,164.97],[20200611,160.18],[20200612,160.43],[20200615,160.34],[20200616,163.92],[20200617,164.97],[20200618,164.5],[20200619,164.65],[20200622,163.94],[20200623,165.23],[20200624,161.77],[20200625,162.65],[20200626,162.22],[20200629,162.46],[20200630,163.14],[20200701,163.59],[20200702,165.83],[20200703,164.8],[20200706,166.24],[20200707,165.74],[20200708,165.7],[20200709,164.45],[20200710,165.65],[20200713,166.42],[20200714,166.77],[20200715,167.95],[20200716,167.7],[20200717,168.2],[20200720,169.49],[20200721,168.88],[20200722,168.03],[20200723,167.8],[20200724,165.81],[20200727,165.05],[20200728,166.14],[20200729,166.56],[20200730,163.82],[20200731,163.29],[20200803,165.55],[20200804,165.45],[20200805,165.74],[20200806,164.6],[20200807,165.36],[20200810,165.88],[20200811,166.95],[20200812,169.61],[20200813,168.86],[20200814,167.88],[20200817,168.06],[20200818,167.43],[20200819,168.31],[20200820,167.52],[20200821,167.39],[20200824,168.78],[20200825,168.28],[20200826,169.16],[20200827,167.85],[20200828,166.87],[20200831,166.13],[20200901,165.79],[20200902,168.28],[20200903,166.47],[20200904,163.89],[20200907,166.37],[20200908,165.1],[20200909,168.63],[20200910,166.97],[20200911,167.42],[20200914,167.02],[20200915,168.16],[20200916,169.06],[20200917,168.91],[20200918,168.46],[20200921,164.86],[20200922,164.74],[20200923,165.04],[20200924,163.77],[20200925,164.04],[20200928,165.96],[20200929,164.91],[20200930,165.18],[20201001,165.43],[20201002,166.26],[20201005,167.29],[20201006,166.73],[20201007,165.83],[20201008,166.92],[20201009,167.55],[20201012,168.71],[20201013,168.52],[20201014,168.89],[20201015,165.68],[20201016,166.38],[20201019,166.21],[20201020,165.53],[20201021,163.94],[20201022,163.55],[20201023,163.99],[20201026,162.23],[20201027,161.03],[20201028,157.66],[20201029,157.63],[20201030,157.81],[20201102,159.99],[20201103,163.08],[20201104,165.59],[20201105,166.62],[20201106,166.25],[20201109,167.62],[20201110,167.99],[20201111,169.86],[20201112,169.39],[20201113,169.38],[20201116,170.05],[20201117,169.71],[20201118,170.41],[20201119,169.56],[20201120,170.23],[20201123,169.33],[20201124,169.03],[20201125,169.54],[20201126,169.56],[20201127,170.13],[20201130,168.91],[20201201,168.96],[20201202,168.54],[20201203,168.16],[20201204,168.16],[20201207,167.59],[20201208,167.99],[20201209,168.41],[20201210,168.27],[20201211,167.54],[20201214,167.95],[20201215,167.08],[20201216,168.77],[20201217,169.54],[20201218,169.7],[20201221,166.81],[20201222,167.96],[20201223,169.4],[20201228,170.4],[20201229,172.21],[20201230,171.58],[20201231,171.31],[20210104,172.78],[20210105,172.14],[20210106,172.93],[20210107,173.25],[20210108,174.05],[20210111,173.34],[20210112,173.1],[20210113,174.03],[20210114,174.83],[20210115,174.22],[20210118,174.2],[20210119,173.64],[20210120,174.2],[20210121,174.54],[20210122,174.17],[20210125,174.37],[20210126,174.73],[20210127,174.2],[20210128,173.34],[20210129,170.85],[20210201,172.66],[20210202,173.76],[20210203,174.32],[20210204,174.59],[20210205,174.35],[20210208,174.15],[20210209,174.15],[20210210,174.15],[20210211,174.15],[20210212,175.33],[20210215,177.24],[20210216,176.96],[20210217,176.3],[20210218,174.57],[20210219,174.12],[20210222,173.22],[20210223,172.36],[20210224,172.27],[20210225,172.07],[20210226,169.79],[20210301,171.78],[20210302,172.29],[20210303,171.68],[20210304,171.89],[20210305,171.31],[20210308,173.47],[20210309,175],[20210310,176.11],[20210311,176.96],[20210312,176.13],[20210315,177.21],[20210316,178.85],[20210317,177.87],[20210318,178.97],[20210319,179.09],[20210322,179.99],[20210323,180.35],[20210324,179.86],[20210325,180.13],[20210326,181.2],[20210329,182.01],[20210330,182.21],[20210331,181.53],[20210401,182.16],[20210406,183.22],[20210407,183.35],[20210408,184.98],[20210409,184.99],[20210412,184.38],[20210413,184.14],[20210414,183.93],[20210415,184.58],[20210416,185.66],[20210419,186.61],[20210420,184.84],[20210421,185.47],[20210422,186.07],[20210423,185.32],[20210426,185.83],[20210427,185.11],[20210428,185.33],[20210429,185.25],[20210430,184.89],[20210503,186.07],[20210504,184.81],[20210505,186.97],[20210506,187.59],[20210507,188.8],[20210510,189.53],[20210511,186.82],[20210512,187.55],[20210514,188.97],[20210517,189.81],[20210518,190.15],[20210519,188.32],[20210520,190.16],[20210521,190.56],[20210525,191.53],[20210526,191.43],[20210527,192.02],[20210528,192.08],[20210531,190.92],[20210601,191.68],[20210602,191.84],[20210603,191.96],[20210604,192.98],[20210607,193.75],[20210608,193.73],[20210609,194.69],[20210610,194.52],[20210611,195.35],[20210614,196.22],[20210615,196.15],[20210616,196.56],[20210617,196.07],[20210618,194.36],[20210621,195.52],[20210622,196.02],[20210623,194.78],[20210624,195.88],[20210625,196.12],[20210628,196],[20210629,196.52],[20210630,195.57],[20210701,196.12],[20210702,196.79],[20210705,197.28],[20210706,197.1],[20210707,199.12],[20210708,197.31],[20210709,199.12],[20210712,201.31],[20210713,201.38],[20210714,200.71],[20210715,199.76],[20210716,199.6],[20210719,196.16],[20210720,196.86],[20210721,198.47],[20210722,199.33],[20210723,201],[20210726,200.64],[20210727,200.53],[20210728,201.15],[20210729,201.5],[20210730,201.19],[20210802,201.86],[20210803,202.79],[20210804,203],[20210805,203.26],[20210806,202.88],[20210809,203.48],[20210810,204.22],[20210811,205.19],[20210812,206.07],[20210813,206.51],[20210816,206.38],[20210817,207.2],[20210818,207.72],[20210819,206.03],[20210820,206.7],[20210823,207.86],[20210824,206.74],[20210825,205.83],[20210826,205.22],[20210827,205.98],[20210830,206.19],[20210831,204.95],[20210901,205.24],[20210902,205.55],[20210903,204.88],[20210906,205.46],[20210907,204.52],[20210908,202.74],[20210909,202.71],[20210910,201.43],[20210913,201.48],[20210914,201.27],[20210915,199.84],[20210916,200.57],[20210917,199.31],[20210920,197.1],[20210921,198.84],[20210922,199.45],[20210923,200.9],[20210924,199.04],[20210927,197.29],[20210928,193.9],[20210929,194.73],[20210930,195.1],[20211001,194.65],[20211004,194.51],[20211005,195.66],[20211006,194.35],[20211007,196.56],[20211008,196.04],[20211011,195.9],[20211012,196.2],[20211013,197.38],[20211014,198.64],[20211015,199.66],[20211018,199.04],[20211019,199.51],[20211020,200.08],[20211021,200.62],[20211022,201.6],[20211025,201.77],[20211026,202.59],[20211027,201.68],[20211028,201.54],[20211029,201.09],[20211101,202.69],[20211102,203.06],[20211103,204.77],[20211104,205.91],[20211105,204.7],[20211108,204.49],[20211109,204.82],[20211110,205.83],[20211111,206.14],[20211112,206.77],[20211115,207.59],[20211116,206.91],[20211117,207.38],[20211118,206.7],[20211119,207.71],[20211122,208.06],[20211123,205.18],[20211124,205.53],[20211125,206.04],[20211126,202.41],[20211129,203.04],[20211130,201.46],[20211201,203.11],[20211202,201.7],[20211203,201],[20211206,202.9],[20211207,206.25],[20211208,205.41],[20211209,205.9],[20211210,206.3],[20211213,206],[20211214,204.36],[20211215,205.56],[20211216,207.67],[20211217,206.55],[20211220,204.65],[20211221,206.63],[20211222,207.11],[20211223,208.52],[20211227,209.61],[20211228,211.35],[20211229,211.7],[20211230,211.63],[20211231,211.15],[20220103,211.61],[20220104,211.88],[20220105,211.66],[20220106,209.2],[20220107,208.43],[20220110,205.56],[20220111,206.76],[20220112,207.62],[20220113,206.63],[20220114,204.72],[20220117,206.09],[20220118,204.77],[20220119,204.98],[20220120,205.44],[20220121,202.48],[20220124,197.01],[20220125,198.56],[20220126,200.11],[20220127,201.78],[20220128,201.52],[20220131,201.92],[20220201,203.52],[20220202,204.4],[20220203,201.44],[20220204,198.24],[20220207,199.28],[20220208,198.68],[20220209,201.34],[20220210,200.67],[20220211,200.14],[20220214,197.26],[20220215,199.05],[20220216,198.4],[20220217,197.47],[20220218,196.47],[20220221,194.44],[20220222,193.85],[20220223,194.32],[20220224,189.48],[20220225,194.62],[20220228,195.62],[20220301,194.04],[20220302,194.15],[20220303,192],[20220304,188.59],[20220307,186.55],[20220308,184.84],[20220309,190.57],[20220310,189.13],[20220311,190.52],[20220314,193.2],[20220315,193.35],[20220316,197.1],[20220317,198.17],[20220318,198.81],[20220321,199.61],[20220322,200.52],[20220323,198.94],[20220324,199.47],[20220325,200.2],[20220328,200.87],[20220329,201.9],[20220330,202.38],[20220331,200.71],[20220401,201.55],[20220404,202.45],[20220405,204.37],[20220406,204.41],[20220407,205.6],[20220408,208.48],[20220411,208.76],[20220412,207.52],[20220413,207.14],[20220414,208.28],[20220419,205.99],[20220420,206.34],[20220421,205.72],[20220422,204.09],[20220425,202.49],[20220426,202.08],[20220427,204.12],[20220428,204.52],[20220429,204.91],[20220502,203.01],[20220503,204.04],[20220504,202.03],[20220505,201.37],[20220506,198],[20220509,193.63],[20220510,194.3],[20220511,195.67],[20220512,195.35],[20220513,197.8],[20220516,199.01],[20220517,200.04],[20220518,198.17],[20220519,195.28],[20220520,196.97],[20220523,199.11],[20220524,198.48],[20220525,199.08],[20220527,200.87],[20220530,200.25],[20220531,199.24],[20220601,197.69],[20220602,197.64],[20220603,197.94],[20220607,198.4],[20220608,196.93],[20220609,195.14],[20220610,192.44],[20220613,190.06],[20220614,187.67],[20220615,189.2],[20220616,186.24],[20220617,185.83],[20220620,187.23],[20220621,186.74],[20220622,185.9],[20220623,185.31],[20220624,189.67],[20220627,190.42],[20220628,191.45],[20220629,191.48],[20220630,189.92],[20220701,190.26],[20220704,191.54],[20220705,188.75],[20220706,190.62],[20220707,193.08],[20220708,193.37],[20220711,193.46],[20220712,194.07],[20220713,193.03],[20220714,189.36],[20220715,191.88],[20220718,192.79],[20220719,193.96],[20220720,192.61],[20220721,192.99],[20220722,193.73],[20220725,194.07],[20220726,195.18],[20220727,195.2],[20220728,195.74],[20220729,197.64],[20220801,196.58],[20220802,196.6],[20220803,196.57],[20220804,195.83],[20220805,195.16],[20220808,195.9],[20220809,196.49],[20220810,197.14],[20220811,196.91],[20220812,196.28],[20220815,196.37],[20220816,197.41],[20220817,196.48],[20220818,197.46],[20220819,198.24],[20220822,197.93],[20220823,196.91],[20220824,197],[20220825,197.36],[20220826,195.16],[20220829,194.64],[20220830,192.33],[20220831,190.3],[20220901,188.23],[20220902,190.71],[20220905,190.07],[20220906,189.44],[20220907,187.82],[20220908,187.77],[20220909,189.98],[20220912,192.4],[20220913,191.23],[20220914,189.69],[20220915,188.57],[20220916,186.24],[20220919,185.9],[20220920,183.71],[20220921,184.89],[20220922,182.78],[20220923,179.28],[20220926,177.68],[20220927,178.47],[20220928,178.08],[20220929,175.76],[20220930,177.21],[20221003,179.41],[20221004,182.11],[20221005,180.42],[20221006,178.79],[20221007,178.9],[20221010,178.32],[20221011,178.07],[20221012,177.12],[20221013,177.19],[20221014,179.28],[20221017,181.28],[20221018,181.35],[20221019,180.93],[20221020,180.86],[20221021,179.77],[20221024,182.35],[20221025,183.94],[20221026,184.2],[20221027,185.09],[20221028,185.81],[20221031,187.03],[20221101,187.08],[20221102,187.23],[20221103,186.14],[20221104,187.28],[20221107,187.3],[20221108,187.92],[20221109,188.15],[20221110,190.26],[20221111,187.07],[20221114,187.77],[20221115,188.32],[20221116,188.08],[20221117,186.76],[20221118,188.55],[20221121,188.97],[20221122,191.15],[20221123,191.78],[20221124,192.49],[20221125,192.85],[20221128,191.76],[20221129,191.64],[20221130,192.31],[20221201,193.94],[20221202,192.87],[20221205,192.16],[20221206,191.31],[20221207,190.95],[20221208,190.44],[20221209,191.71],[20221212,190.91],[20221213,191.93],[20221214,192.4],[20221215,189.34],[20221216,187.58],[20221219,187.8],[20221220,187.36],[20221221,189.94],[20221223,189.52],[20221227,189.43],[20221228,188.84],[20221229,189.72],[20221230,187.49],[20230103,190.27],[20230104,191.28],[20230105,190.64],[20230106,191.9],[20230109,192.33],[20230110,191.48],[20230111,191.14],[20230112,191.96],[20230113,192.34],[20230116,192.93],[20230117,193.63],[20230118,193.13],[20230119,191.92],[20230120,192.25],[20230123,193.1],[20230124,192.01],[20230125,191.1],[20230126,190.68],[20230127,190.9],[20230130,191.32],[20230131,191.01],[20230201,190.62],[20230202,190.57],[20230203,190.48],[20230206,190.2],[20230207,190.88],[20230208,191.9],[20230209,192.88],[20230210,192.78],[20230213,193.96],[20230214,193.98],[20230215,194.62],[20230216,194.36],[20230217,194.75],[20230220,194.97],[20230221,195.13],[20230222,194.91],[20230223,194.36],[20230224,193.46],[20230227,195.02],[20230228,194.1],[20230301,192.58],[20230302,194.25],[20230303,194.51],[20230306,193.94],[20230307,193.37],[20230308,193.57],[20230309,193.35],[20230310,192.01],[20230313,189.03],[20230314,190.48],[20230315,187.6],[20230316,188.22],[20230317,186.39],[20230320,188.68],[20230321,190.55],[20230322,190.5],[20230323,190.41],[20230324,189.26],[20230327,190.83],[20230328,190.91],[20230329,192.44],[20230330,193.22],[20230331,194.3],[20230403,195.18],[20230404,195.37],[20230405,196.83],[20230406,198.39],[20230411,199.13],[20230412,199.42],[20230413,199.33],[20230414,199.31],[20230417,200.11],[20230418,199.94],[20230419,200.33],[20230420,200.17],[20230421,200.92],[20230424,201.28],[20230425,200.96],[20230426,199.67],[20230427,199.48],[20230428,200.42],[20230502,197.61],[20230503,198.22],[20230504,197.81],[20230505,199.15],[20230508,199.87],[20230509,199.96],[20230510,198.65],[20230511,198.57],[20230512,199.15],[20230515,200.41],[20230516,199.31],[20230517,197.72],[20230519,198.63],[20230522,198.5],[20230523,198.35],[20230524,196.37],[20230525,194.2],[20230526,195.33],[20230530,193.5],[20230531,192.35],[20230601,193.3],[20230602,195.2],[20230605,195.05],[20230606,195.37],[20230607,194.72],[20230608,194.67],[20230609,194.78],[20230612,194.46],[20230613,194.91],[20230614,195.07],[20230615,195.59],[20230616,196.6],[20230619,194.66],[20230620,194.38],[20230621,194.06],[20230622,192.69],[20230623,193.18],[20230626,192.94],[20230627,193.12],[20230628,193.18],[20230629,193.37],[20230630,194.9],[20230703,195.25],[20230704,195.33],[20230705,194.62],[20230706,191.35],[20230707,190.56],[20230710,190.54],[20230711,191.2],[20230712,192.73],[20230713,193.57],[20230714,193.03],[20230717,192.58],[20230718,193.38],[20230719,194.15],[20230720,195.85],[20230721,196.81],[20230724,197.16],[20230725,197.78],[20230726,196.98],[20230727,198.53],[20230728,197.54],[20230731,197.69],[20230801,196.51],[20230802,193.85],[20230803,192.77],[20230804,193.09],[20230807,193.33],[20230808,193.93],[20230809,195.25],[20230810,196.49],[20230811,194.97],[20230814,195.09],[20230815,194],[20230816,193.93],[20230817,193.5],[20230818,192.69],[20230821,192.73],[20230822,193.16],[20230823,193.65],[20230824,193.53],[20230825,194.21],[20230828,195.25],[20230829,196.51],[20230830,196.51],[20230831,196.12],[20230901,196.3],[20230904,195.78],[20230905,195.93],[20230906,195.33],[20230907,195.95],[20230908,196.81],[20230911,197.8],[20230912,197.93],[20230913,197.44],[20230914,200.38],[20230915,200.36],[20230918,199.05],[20230919,199.74],[20230920,201.24],[20230921,199.84],[20230922,199.21],[20230925,197.8],[20230926,197.34],[20230927,196.42],[20230928,196.59],[20230929,197.12],[20231002,195.51],[20231003,193.62],[20231004,193.3],[20231005,194.42],[20231006,195.04],[20231009,196.13],[20231010,198.27],[20231011,199.23],[20231012,199.19],[20231013,198.5],[20231016,198.91],[20231017,198.93],[20231018,199.42],[20231019,196.55],[20231020,195.02],[20231023,194.53],[20231024,195.08],[20231025,195.74],[20231026,194.85],[20231027,192.56],[20231030,193.47],[20231031,194.19],[20231101,195.02],[20231102,196.47],[20231103,195.36],[20231106,195.4],[20231107,194.57],[20231108,194.68],[20231109,195.78],[20231110,194.89],[20231113,195.83],[20231114,196.76],[20231115,197.06],[20231116,195.3],[20231117,196.76],[20231120,197.06],[20231121,197.34],[20231122,197.7],[20231123,198.76],[20231124,199.86],[20231127,199.57],[20231128,199.23],[20231129,199.19],[20231130,200.23],[20231201,201.67],[20231204,201.44],[20231205,202.24],[20231206,202.18],[20231207,202.03],[20231208,202.99],[20231211,203.37],[20231212,202.88],[20231213,202.78],[20231214,202.73],[20231215,202.23],[20231218,202.38],[20231219,202.48],[20231220,202.86],[20231221,202.71],[20231222,203.41],[20231227,203.47],[20231228,203.36],[20231229,203.78],[20240102,204.31],[20240103,204.84],[20240104,206.87],[20240105,206.56],[20240108,206.68],[20240109,206.73],[20240110,206.31],[20240111,205.32],[20240112,207.19],[20240115,206.92],[20240116,206.56],[20240117,205.21],[20240118,204.65],[20240119,204.08],[20240122,205.55],[20240123,204.71],[20240124,205.53],[20240125,205.63],[20240126,206.75],[20240129,207.06],[20240130,206.68],[20240131,207.09],[20240201,206.48],[20240202,206.01],[20240205,205.95],[20240206,206.37],[20240207,205.7],[20240208,204.82],[20240209,204.67],[20240212,205.53],[20240213,204.9],[20240214,205.47],[20240215,206.29],[20240216,207.13],[20240219,207.9],[20240220,208.66],[20240221,208.33],[20240222,209.06],[20240223,209.27],[20240226,208.18],[20240227,207.72],[20240228,207.11],[20240229,206.85],[20240301,207.61],[20240304,207.23],[20240305,207.69],[20240306,207.71],[20240307,208.77],[20240308,209.1],[20240311,208.56],[20240312,209.19],[20240313,209.9],[20240314,209.59],[20240315,209.21],[20240318,208.74],[20240319,209.36],[20240320,209.27],[20240321,209.27],[20240322,210.08],[20240325,210.66],[20240326,211.08],[20240327,211.29],[20240328,211.99],[20240402,210.87],[20240403,211.16],[20240404,211.2],[20240405,209.92],[20240408,210.14],[20240409,209.56],[20240410,209.79],[20240411,209.4],[20240412,210.68],[20240415,210.31],[20240416,207.9],[20240417,208.23],[20240418,208.83],[20240419,209.94],[20240422,211.85],[20240423,213.45],[20240424,211.89],[20240425,211],[20240426,212.47],[20240429,213.1],[20240430,212.31],[20240502,212.18],[20240503,212.62],[20240506,213.59],[20240507,215.05],[20240508,216.36],[20240510,218.71],[20240513,219.36],[20240514,218.83],[20240515,219.15],[20240516,218.92],[20240517,219.08],[20240520,219.35],[20240521,219.25],[20240522,218.79],[20240523,217.94],[20240524,217.75],[20240527,218.36],[20240528,216.82],[20240529,215.94],[20240530,216.76],[20240531,218.38],[20240603,218.86],[20240604,218.54],[20240605,219.56],[20240606,220.48],[20240607,219.96],[20240610,219.85],[20240611,218.46],[20240612,219.62],[20240613,218.25],[20240614,218.04],[20240617,218.04],[20240618,219.69],[20240619,219.67],[20240620,220.49],[20240621,219.44],[20240624,221.13],[20240625,220.94],[20240626,219.28],[20240627,218.91],[20240628,218.8],[20240701,219.13],[20240702,218.06],[20240703,218.39],[20240704,219.61],[20240705,219.13],[20240708,219.36],[20240709,218.54],[20240710,220.37],[20240711,220.86],[20240712,221.91],[20240715,220.22],[20240716,219.75],[20240717,219.95],[20240718,220.49],[20240719,219.3],[20240722,220.63],[20240723,220.24],[20240724,219.71],[20240725,219.69],[20240726,220.39],[20240729,220.49],[20240730,221.52],[20240731,222.01],[20240801,220.88],[20240802,218.19],[20240805,213.1],[20240806,213.41],[20240807,215.98],[20240808,216.25],[20240809,217.44],[20240812,217.61],[20240813,218.54],[20240814,219.24],[20240815,220.59],[20240816,221.13],[20240819,222.03],[20240820,221.42],[20240821,221.77],[20240822,222.48],[20240823,223.68],[20240826,224.15],[20240827,225.02],[20240828,226.7],[20240829,227.07],[20240830,227.38],[20240902,227.98],[20240903,227.18],[20240904,227.01],[20240905,225.96],[20240906,224.69],[20240909,226.19],[20240910,225.34],[20240911,225.02],[20240912,225.8],[20240913,227.03],[20240916,227.3],[20240917,226.89],[20240918,225.84],[20240919,226.68],[20240920,225.1],[20240923,226.32],[20240924,226.95],[20240925,226.54],[20240926,226.12],[20240927,226.62],[20240930,225.53],[20241001,225.83],[20241002,224.94],[20241003,223.27],[20241004,223.77],[20241007,224.04],[20241008,224.02],[20241009,225.12],[20241010,225.42],[20241011,226.69],[20241014,227.68],[20241015,228.35],[20241016,228.86],[20241017,229.62],[20241018,229.23],[20241021,227.76],[20241022,227.03],[20241023,225.93],[20241024,226.6],[20241025,226.54],[20241028,227.23],[20241029,226.52],[20241030,224.16],[20241031,221.54],[20241101,223.37],[20241104,222.64],[20241105,222.51],[20241106,221.29],[20241107,221.52],[20241108,221.72],[20241111,223.14],[20241112,220.03],[20241113,219.76],[20241114,221.31],[20241115,220.11],[20241118,220.44],[20241119,220.27],[20241120,220.36],[20241121,221.56],[20241122,224.77],[20241125,224.3],[20241126,223.43],[20241127,223.98],[20241128,224.39],[20241129,225.2],[20241202,225.97],[20241203,226.71],[20241204,227.01],[20241205,227.89],[20241206,227.26],[20241209,226.2],[20241210,225.32],[20241211,225.26],[20241212,224.55],[20241213,224.06],[20241216,224.04],[20241217,223.11],[20241218,222.57],[20241219,220.47],[20241220,218.72],[20241223,219.16],[20241227,220.66],[20241230,219.99],[20241231,220.88],[20250102,222.29],[20250103,221.88],[20250106,221.72],[20250107,222.77],[20250108,223.11],[20250109,223.92],[20250110,222.43],[20250113,221.82],[20250114,221.56],[20250115,223.9],[20250116,225.39],[20250117,226.66],[20250120,226.36],[20250121,227.18],[20250122,227.71],[20250123,227.81],[20250124,226.46],[20250127,228.57],[20250128,230.08],[20250129,231.07],[20250130,232.4],[20250131,232.1],[20250203,231.61],[20250204,231.77],[20250205,233.65],[20250206,234.47],[20250207,234.49],[20250210,235.68],[20250211,236.41],[20250212,236.33],[20250213,237.72],[20250214,236.07],[20250217,237.21],[20250218,237.5],[20250219,236.31],[20250220,235.98],[20250221,236.81],[20250224,237.88],[20250225,238.76],[20250226,238.87],[20250227,239.09],[20250228,238.83],[20250303,241.71],[20250304,240.58],[20250305,239.01],[20250306,237.98],[20250307,239.63],[20250310,239.61],[20250311,236.07],[20250312,237.23],[20250313,237.88],[20250314,238.76],[20250317,240.5],[20250318,240.54],[20250319,240.82],[20250320,241.18],[20250321,241.47],[20250324,240.48],[20250325,242.09],[20250326,242.21],[20250327,242.67],[20250328,242.91],[20250331,241.26],[20250401,242.93],[20250402,241.53],[20250403,240.52],[20250404,231.06],[20250407,220.77],[20250408,226.28],[20250409,220.14],[20250410,225.84],[20250411,226.7],[20250414,231.22],[20250415,234.73],[20250416,235.53],[20250417,236.09],[20250422,237.15],[20250423,238.9],[20250424,239.58],[20250425,239.36],[20250428,240.62],[20250429,242.09],[20250430,245.12],[20250502,246.8],[20250505,248.04],[20250506,248.14],[20250507,248.24],[20250508,247.14],[20250509,246.84],[20250512,245.74],[20250513,244.65],[20250514,244.93],[20250515,247.76],[20250516,250.07],[20250519,251.09],[20250520,253.04],[20250521,253.98]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200523,3390.67],[20200524,3390.67],[20200525,3426.01],[20200526,3470.73],[20200527,3481.35],[20200528,3525.36],[20200529,3498.68],[20200530,3498.68],[20200531,3498.68],[20200601,3505.85],[20200602,3568.98],[20200603,3641.84],[20200604,3638.49],[20200605,3695.59],[20200606,3695.59],[20200607,3695.59],[20200608,3697.47],[20200609,3658.32],[20200610,3645.14],[20200611,3548.94],[20200612,3522.52],[20200613,3522.52],[20200614,3522.52],[20200615,3508.14],[20200616,3594.11],[20200617,3626.03],[20200618,3610.77],[20200619,3624.32],[20200620,3624.32],[20200621,3624.32],[20200622,3608.85],[20200623,3628.25],[20200624,3571.79],[20200625,3576.44],[20200626,3579.59],[20200627,3579.59],[20200628,3579.59],[20200629,3581.42],[20200630,3590.77],[20200701,3600.34],[20200702,3655.75],[20200703,3646.72],[20200704,3646.72],[20200705,3646.72],[20200706,3686.75],[20200707,3674.96],[20200708,3659],[20200709,3641.9],[20200710,3656.3],[20200711,3656.3],[20200712,3656.3],[20200713,3688.46],[20200714,3670.08],[20200715,3716.83],[20200716,3711.96],[20200717,3715.91],[20200718,3715.91],[20200719,3715.91],[20200720,3741.31],[20200721,3762.17],[20200722,3736.47],[20200723,3736.81],[20200724,3681.1],[20200725,3681.1],[20200726,3681.1],[20200727,3667.42],[20200728,3673.66],[20200729,3676.95],[20200730,3611.51],[20200731,3587.23],[20200801,3587.23],[20200802,3587.23],[20200803,3631.14],[20200804,3639.03],[20200805,3658.45],[20200806,3641.32],[20200807,3648.51],[20200808,3648.51],[20200809,3648.51],[20200810,3659.62],[20200811,3709.86],[20200812,3744.6],[20200813,3738.22],[20200814,3699.33],[20200815,3699.33],[20200816,3699.33],[20200817,3707.36],[20200818,3697.08],[20200819,3708.06],[20200820,3681.79],[20200821,3676.45],[20200822,3676.45],[20200823,3676.45],[20200824,3723.42],[20200825,3726.39],[20200826,3748.59],[20200827,3737.14],[20200828,3718.92],[20200829,3718.92],[20200830,3718.92],[20200831,3705.17],[20200901,3688.94],[20200902,3739.76],[20200903,3712.5],[20200904,3666.34],[20200905,3666.34],[20200906,3666.34],[20200907,3699.7],[20200908,3671.81],[20200909,3716.44],[20200910,3709.74],[20200911,3708.78],[20200912,3708.78],[20200913,3708.78],[20200914,3716.43],[20200915,3737.31],[20200916,3756.32],[20200917,3743.45],[20200918,3728.69],[20200919,3728.69],[20200920,3728.69],[20200921,3626.27],[20200922,3619.6],[20200923,3637.7],[20200924,3607.62],[20200925,3597.01],[20200926,3597.01],[20200927,3597.01],[20200928,3662.39],[20200929,3659.76],[20200930,3656.65],[20201001,3667.73],[20201002,3670.24],[20201003,3670.24],[20201004,3670.24],[20201005,3700.16],[20201006,3704.29],[20201007,3702.64],[20201008,3726.98],[20201009,3748.13],[20201010,3748.13],[20201011,3748.13],[20201012,3774.39],[20201013,3764.64],[20201014,3763.07],[20201015,3696.89],[20201016,3723.84],[20201017,3723.84],[20201018,3723.84],[20201019,3721.19],[20201020,3709.86],[20201021,3669.66],[20201022,3656.7],[20201023,3673.02],[20201024,3673.02],[20201025,3673.02],[20201026,3620.43],[20201027,3578.55],[20201028,3484.66],[20201029,3470.23],[20201030,3471.19],[20201031,3471.19],[20201101,3471.19],[20201102,3518.19],[20201103,3587.32],[20201104,3653.17],[20201105,3703.48],[20201106,3701.65],[20201107,3701.65],[20201108,3701.65],[20201109,3812.68],[20201110,3845.2],[20201111,3878.6],[20201112,3866.33],[20201113,3867.12],[20201114,3867.12],[20201115,3867.12],[20201116,3903.72],[20201117,3898.95],[20201118,3913.38],[20201119,3895.82],[20201120,3910.2],[20201121,3910.2],[20201122,3910.2],[20201123,3909.2],[20201124,3931.56],[20201125,3933.31],[20201126,3933.17],[20201127,3948.44],[20201128,3948.44],[20201129,3948.44],[20201130,3930.11],[20201201,3944.81],[20201202,3937.09],[20201203,3933.82],[20201204,3953.6],[20201205,3953.6],[20201206,3953.6],[20201207,3946.71],[20201208,3953.41],[20201209,3967.8],[20201210,3953.14],[20201211,3924.1],[20201212,3924.1],[20201213,3924.1],[20201214,3941.64],[20201215,3952.44],[20201216,3983.33],[20201217,4001.63],[20201218,3997.78],[20201219,3997.78],[20201220,3997.78],[20201221,3918.42],[20201222,3950.66],[20201223,3987.78],[20201224,3990.52],[20201225,3990.52],[20201226,3990.52],[20201227,3990.52],[20201228,4015.87],[20201229,4047.01],[20201230,4043.03],[20201231,4034.56],[20210101,4034.56],[20210102,4034.56],[20210103,4034.56],[20210104,4060.34],[20210105,4051.84],[20210106,4087.57],[20210107,4116.08],[20210108,4143.44],[20210109,4143.44],[20210110,4143.44],[20210111,4123.34],[20210112,4122.43],[20210113,4127.8],[20210114,4150.55],[20210115,4117.91],[20210116,4117.91],[20210117,4117.91],[20210118,4119.15],[20210119,4119.52],[20210120,4143.66],[20210121,4151.95],[20210122,4126.99],[20210123,4126.99],[20210124,4126.99],[20210125,4100.03],[20210126,4114.09],[20210127,4069.61],[20210128,4065.84],[20210129,4016.86],[20210130,4016.86],[20210131,4016.86],[20210201,4052.5],[20210202,4100.36],[20210203,4121.35],[20210204,4137.98],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.23],[20210209,4154.88],[20210210,4149.58],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.25],[20210216,4236.34],[20210217,4210.19],[20210218,4178.94],[20210219,4191.19],[20210220,4191.19],[20210221,4191.19],[20210222,4173.25],[20210223,4146.21],[20210224,4161],[20210225,4158.73],[20210226,4106.04],[20210227,4106.04],[20210228,4106.04],[20210301,4157.43],[20210302,4176.15],[20210303,4173.49],[20210304,4153.78],[20210305,4131.03],[20210306,4131.03],[20210307,4131.03],[20210308,4183.04],[20210309,4228.6],[20210310,4249.06],[20210311,4273.11],[20210312,4265],[20210313,4265],[20210314,4265],[20210315,4268.23],[20210316,4295.53],[20210317,4284.01],[20210318,4295.04],[20210319,4273.55],[20210320,4273.55],[20210321,4273.55],[20210322,4277.01],[20210323,4269.62],[20210324,4267.71],[20210325,4265.62],[20210326,4304.58],[20210327,4304.58],[20210328,4304.58],[20210329,4316.5],[20210330,4340.13],[20210331,4341.73],[20210401,4366.36],[20210402,4366.75],[20210403,4366.75],[20210404,4366.75],[20210405,4368.17],[20210406,4398.26],[20210407,4390.75],[20210408,4410.47],[20210409,4419.64],[20210410,4419.64],[20210411,4419.64],[20210412,4404.12],[20210413,4411.11],[20210414,4415.66],[20210415,4433.64],[20210416,4466.91],[20210417,4466.91],[20210418,4466.91],[20210419,4472.2],[20210420,4408.8],[20210421,4418.39],[20210422,4447.1],[20210423,4448.09],[20210424,4448.09],[20210425,4448.09],[20210426,4460.13],[20210427,4459.25],[20210428,4459.32],[20210429,4452.11],[20210430,4436.96],[20210501,4436.96],[20210502,4436.96],[20210503,4450.84],[20210504,4412.13],[20210505,4465.39],[20210506,4468.15],[20210507,4503.58],[20210508,4503.58],[20210509,4503.58],[20210510,4510.3],[20210511,4434.33],[20210512,4433.88],[20210513,4432.32],[20210514,4470.97],[20210515,4470.97],[20210516,4470.97],[20210517,4481.98],[20210518,4490.8],[20210519,4435.35],[20210520,4476.07],[20210521,4506.73],[20210522,4506.73],[20210523,4506.73],[20210524,4508.47],[20210525,4521.78],[20210526,4521.36],[20210527,4529.7],[20210528,4554.68],[20210529,4554.68],[20210530,4554.68],[20210531,4544.24],[20210601,4568.86],[20210602,4576.06],[20210603,4572.63],[20210604,4590.13],[20210605,4590.13],[20210606,4590.13],[20210607,4604.15],[20210608,4608.14],[20210609,4606.36],[20210610,4608.16],[20210611,4635.14],[20210612,4635.14],[20210613,4635.14],[20210614,4647.32],[20210615,4653.27],[20210616,4657.27],[20210617,4652.07],[20210618,4599.19],[20210619,4599.19],[20210620,4599.19],[20210621,4610.85],[20210622,4625.78],[20210623,4612.84],[20210624,4635.48],[20210625,4646.47],[20210626,4646.47],[20210627,4646.47],[20210628,4630.8],[20210629,4641.68],[20210630,4613.55],[20210701,4631.75],[20210702,4647.78],[20210703,4647.78],[20210704,4647.78],[20210705,4660.15],[20210706,4648.69],[20210707,4672.79],[20210708,4607.92],[20210709,4649],[20210710,4649],[20210711,4649],[20210712,4679.37],[20210713,4687.51],[20210714,4685.1],[20210715,4650.91],[20210716,4631.98],[20210717,4631.98],[20210718,4631.98],[20210719,4541.84],[20210720,4551.25],[20210721,4614.22],[20210722,4649.64],[20210723,4692.21],[20210724,4692.21],[20210725,4692.21],[20210726,4695.27],[20210727,4673.99],[20210728,4695.08],[20210729,4720.17],[20210730,4707.05],[20210731,4707.05],[20210801,4707.05],[20210802,4724.67],[20210803,4738.32],[20210804,4763.08],[20210805,4784.35],[20210806,4785.39],[20210807,4785.39],[20210808,4785.39],[20210809,4791.84],[20210810,4808.43],[20210811,4824.92],[20210812,4836.62],[20210813,4846.18],[20210814,4846.18],[20210815,4846.18],[20210816,4826.65],[20210817,4825.55],[20210818,4833.75],[20210819,4775.04],[20210820,4782.07],[20210821,4782.07],[20210822,4782.07],[20210823,4812.93],[20210824,4817.07],[20210825,4818.56],[20210826,4805.72],[20210827,4819.8],[20210828,4819.8],[20210829,4819.8],[20210830,4827.99],[20210831,4814.74],[20210901,4831.41],[20210902,4847.97],[20210903,4829.78],[20210904,4829.78],[20210905,4829.78],[20210906,4851.97],[20210907,4840.62],[20210908,4798.78],[20210909,4788.2],[20210910,4780.97],[20210911,4780.97],[20210912,4780.97],[20210913,4787.16],[20210914,4786.23],[20210915,4760.89],[20210916,4774.79],[20210917,4746.07],[20210918,4746.07],[20210919,4746.07],[20210920,4665.48],[20210921,4702.86],[20210922,4741.58],[20210923,4786.62],[20210924,4754.26],[20210925,4754.26],[20210926,4754.26],[20210927,4737.44],[20210928,4648.44],[20210929,4655.74],[20210930,4656.07],[20211001,4636.17],[20211002,4636.17],[20211003,4636.17],[20211004,4619.73],[20211005,4652.54],[20211006,4613.14],[20211007,4669.52],[20211008,4667.57],[20211009,4667.57],[20211010,4667.57],[20211011,4660.63],[20211012,4661.14],[20211013,4693.04],[20211014,4743.15],[20211015,4777],[20211016,4777],[20211017,4777],[20211018,4763.25],[20211019,4775.27],[20211020,4788.5],[20211021,4789.94],[20211022,4812.42],[20211023,4812.42],[20211024,4812.42],[20211025,4816.37],[20211026,4843.1],[20211027,4833.88],[20211028,4843.87],[20211029,4843.1],[20211030,4843.1],[20211031,4843.1],[20211101,4859.73],[20211102,4889.55],[20211103,4908.46],[20211104,4931.38],[20211105,4932.29],[20211106,4932.29],[20211107,4932.29],[20211108,4932.75],[20211109,4929.07],[20211110,4929.47],[20211111,4944.16],[20211112,4959.54],[20211113,4959.54],[20211114,4959.54],[20211115,4975.03],[20211116,4983.59],[20211117,4988.81],[20211118,4974.53],[20211119,4958.37],[20211120,4958.37],[20211121,4958.37],[20211122,4952.04],[20211123,4892.49],[20211124,4879.33],[20211125,4897.73],[20211126,4762.88],[20211127,4762.88],[20211128,4762.88],[20211129,4771.47],[20211130,4732.89],[20211201,4788.54],[20211202,4751.69],[20211203,4731.05],[20211204,4731.05],[20211205,4731.05],[20211206,4766.37],[20211207,4874.81],[20211208,4865.27],[20211209,4859.68],[20211210,4847.3],[20211211,4847.3],[20211212,4847.3],[20211213,4833.91],[20211214,4792.77],[20211215,4797.11],[20211216,4843.24],[20211217,4817.67],[20211218,4817.67],[20211219,4817.67],[20211220,4760.03],[20211221,4811.1],[20211222,4853.71],[20211223,4899.79],[20211224,4899.08],[20211225,4899.08],[20211226,4899.08],[20211227,4921.44],[20211228,4946.38],[20211229,4956.3],[20211230,4963.82],[20211231,4958.79],[20220101,4958.79],[20220102,4958.79],[20220103,4971.79],[20220104,5007.19],[20220105,5007.53],[20220106,4951.94],[20220107,4928.63],[20220108,4928.63],[20220109,4928.63],[20220110,4861.26],[20220111,4885.14],[20220112,4915.28],[20220113,4913.43],[20220114,4868.89],[20220115,4868.89],[20220116,4868.89],[20220117,4888.68],[20220118,4847.25],[20220119,4852.98],[20220120,4864.93],[20220121,4790.93],[20220122,4790.93],[20220123,4790.93],[20220124,4634.5],[20220125,4628.54],[20220126,4697.03],[20220127,4718.17],[20220128,4684.37],[20220129,4684.37],[20220130,4684.37],[20220131,4720.22],[20220201,4773.83],[20220202,4802.14],[20220203,4733.16],[20220204,4665.84],[20220205,4665.84],[20220206,4665.84],[20220207,4677.1],[20220208,4679.44],[20220209,4752.02],[20220210,4749.91],[20220211,4716.55],[20220212,4716.55],[20220213,4716.55],[20220214,4632.52],[20220215,4690.37],[20220216,4696.53],[20220217,4671.54],[20220218,4639.51],[20220219,4639.51],[20220220,4639.51],[20220221,4576.1],[20220222,4564.65],[20220223,4558.9],[20220224,4426.45],[20220225,4532.61],[20220226,4532.61],[20220227,4532.61],[20220228,4541.63],[20220301,4466.07],[20220302,4472.59],[20220303,4416.58],[20220304,4269.73],[20220305,4269.73],[20220306,4269.73],[20220307,4201.51],[20220308,4182.79],[20220309,4336.64],[20220310,4308.87],[20220311,4338.88],[20220312,4338.88],[20220313,4338.88],[20220314,4390.77],[20220315,4382.32],[20220316,4504.2],[20220317,4531.49],[20220318,4563.1],[20220319,4563.1],[20220320,4563.1],[20220321,4578.54],[20220322,4609.86],[20220323,4574.53],[20220324,4556.58],[20220325,4559.69],[20220326,4559.69],[20220327,4559.69],[20220328,4571.6],[20220329,4640.26],[20220330,4626.39],[20220331,4592.6],[20220401,4603.07],[20220402,4603.07],[20220403,4603.07],[20220404,4632.42],[20220405,4641.02],[20220406,4575.3],[20220407,4570.66],[20220408,4610.57],[20220409,4610.57],[20220410,4610.57],[20220411,4593.05],[20220412,4576.2],[20220413,4575.27],[20220414,4599.06],[20220415,4599.36],[20220416,4599.36],[20220417,4599.36],[20220418,4599.08],[20220419,4576.85],[20220420,4614.55],[20220421,4635.65],[20220422,4567.38],[20220423,4567.38],[20220424,4567.38],[20220425,4492.97],[20220426,4462.45],[20220427,4470.58],[20220428,4505.29],[20220429,4532.98],[20220430,4532.98],[20220501,4532.98],[20220502,4491.63],[20220503,4491.82],[20220504,4464.12],[20220505,4438.76],[20220506,4351.75],[20220507,4351.75],[20220508,4351.75],[20220509,4285.64],[20220510,4251.81],[20220511,4300.38],[20220512,4277.74],[20220513,4359.84],[20220514,4359.84],[20220515,4359.84],[20220516,4370.5],[20220517,4419.03],[20220518,4378.8],[20220519,4320.18],[20220520,4356.52],[20220521,4356.52],[20220522,4356.52],[20220523,4396.3],[20220524,4363.29],[20220525,4376.03],[20220526,4385.73],[20220527,4463.56],[20220528,4463.56],[20220529,4463.56],[20220530,4503.25],[20220531,4478.44],[20220601,4442.82],[20220602,4457.62],[20220603,4453.78],[20220604,4453.78],[20220605,4453.78],[20220606,4463.68],[20220607,4472.73],[20220608,4450.9],[20220609,4400.84],[20220610,4298.77],[20220611,4298.77],[20220612,4298.77],[20220613,4189.82],[20220614,4134.34],[20220615,4175.13],[20220616,4106.09],[20220617,4095.92],[20220618,4095.92],[20220619,4095.92],[20220620,4114.55],[20220621,4136],[20220622,4104],[20220623,4089.4],[20220624,4159.42],[20220625,4159.42],[20220626,4159.42],[20220627,4192.56],[20220628,4204.64],[20220629,4171.72],[20220630,4115.05],[20220701,4115.15],[20220702,4115.15],[20220703,4115.15],[20220704,4130.53],[20220705,4068.47],[20220706,4113.84],[20220707,4182.91],[20220708,4210.86],[20220709,4210.86],[20220710,4210.86],[20220711,4197.5],[20220712,4201.67],[20220713,4173.52],[20220714,4122.58],[20220715,4169.24],[20220716,4169.24],[20220717,4169.24],[20220718,4213.87],[20220719,4255.85],[20220720,4265.86],[20220721,4284.21],[20220722,4299.76],[20220723,4299.76],[20220724,4299.76],[20220725,4300.16],[20220726,4293.39],[20220727,4314.33],[20220728,4355.15],[20220729,4414.24],[20220730,4414.24],[20220731,4414.24],[20220801,4416.25],[20220802,4396.51],[20220803,4416.32],[20220804,4435.94],[20220805,4405.81],[20220806,4405.81],[20220807,4405.81],[20220808,4425.9],[20220809,4399.57],[20220810,4429.37],[20220811,4442.89],[20220812,4447.91],[20220813,4447.91],[20220814,4447.91],[20220815,4453.96],[20220816,4467.36],[20220817,4431.87],[20220818,4437.3],[20220819,4412.85],[20220820,4412.85],[20220821,4412.85],[20220822,4361.38],[20220823,4340.75],[20220824,4345.08],[20220825,4358.83],[20220826,4302.88],[20220827,4302.88],[20220828,4302.88],[20220829,4258.2],[20220830,4237.55],[20220831,4196.22],[20220901,4125.68],[20220902,4177.54],[20220903,4177.54],[20220904,4177.54],[20220905,4160.33],[20220906,4170.16],[20220907,4155.64],[20220908,4168.52],[20220909,4232.63],[20220910,4232.63],[20220911,4232.63],[20220912,4296.39],[20220913,4252.82],[20220914,4208.5],[20220915,4181.09],[20220916,4118.98],[20220917,4118.98],[20220918,4118.98],[20220919,4105.36],[20220920,4064.61],[20220921,4082.6],[20220922,4028.19],[20220923,3939.07],[20220924,3939.07],[20220925,3939.07],[20220926,3918.08],[20220927,3914.68],[20220928,3913.12],[20220929,3860.23],[20220930,3894.5],[20221001,3894.5],[20221002,3894.5],[20221003,3919.03],[20221004,4038.61],[20221005,4017.87],[20221006,3996.68],[20221007,3951.67],[20221008,3951.67],[20221009,3951.67],[20221010,3931.13],[20221011,3905.32],[20221012,3888.89],[20221013,3905.22],[20221014,3940.52],[20221015,3940.52],[20221016,3940.52],[20221017,3996.53],[20221018,4026.78],[20221019,4005.62],[20221020,4006.88],[20221021,3987.52],[20221022,3987.52],[20221023,3987.52],[20221024,4038.82],[20221025,4093.22],[20221026,4121],[20221027,4118.21],[20221028,4120.66],[20221029,4120.66],[20221030,4120.66],[20221031,4132.2],[20221101,4142.62],[20221102,4140.51],[20221103,4101.72],[20221104,4163.85],[20221105,4163.85],[20221106,4163.85],[20221107,4185.66],[20221108,4218.84],[20221109,4214.14],[20221110,4308.15],[20221111,4338.25],[20221112,4338.25],[20221113,4338.25],[20221114,4346.5],[20221115,4355.09],[20221116,4317.6],[20221117,4296.42],[20221118,4335.43],[20221119,4335.43],[20221120,4335.43],[20221121,4338.26],[20221122,4360.57],[20221123,4383.13],[20221124,4406.64],[20221125,4409.08],[20221126,4409.08],[20221127,4409.08],[20221128,4378.66],[20221129,4370.91],[20221130,4392.9],[20221201,4433.05],[20221202,4433.4],[20221203,4433.4],[20221204,4433.4],[20221205,4413.57],[20221206,4386.99],[20221207,4359.6],[20221208,4350.45],[20221209,4377.81],[20221210,4377.81],[20221211,4377.81],[20221212,4364.21],[20221213,4412.9],[20221214,4412.32],[20221215,4316.58],[20221216,4255.29],[20221217,4255.29],[20221218,4255.29],[20221219,4256.61],[20221220,4240.72],[20221221,4294.79],[20221222,4275.79],[20221223,4269.93],[20221224,4269.93],[20221225,4269.93],[20221226,4269.93],[20221227,4273.55],[20221228,4269.07],[20221229,4290.12],[20221230,4255.83],[20221231,4255.82],[20230101,4255.82],[20230102,4272.41],[20230103,4331.57],[20230104,4387.13],[20230105,4388.81],[20230106,4423.41],[20230107,4423.41],[20230108,4423.41],[20230109,4467.38],[20230110,4451.7],[20230111,4467.31],[20230112,4490.14],[20230113,4512.7],[20230114,4512.7],[20230115,4512.7],[20230116,4533.59],[20230117,4548.85],[20230118,4565.95],[20230119,4505.92],[20230120,4511.55],[20230121,4511.55],[20230122,4511.55],[20230123,4533.16],[20230124,4529.59],[20230125,4515.8],[20230126,4536.88],[20230127,4548.72],[20230128,4548.72],[20230129,4548.72],[20230130,4539.22],[20230131,4530.15],[20230201,4539.21],[20230202,4591.42],[20230203,4612.21],[20230204,4612.21],[20230205,4612.21],[20230206,4588.52],[20230207,4589.76],[20230208,4602.32],[20230209,4624.39],[20230210,4580.78],[20230211,4580.78],[20230212,4580.78],[20230213,4609.94],[20230214,4621.47],[20230215,4637.8],[20230216,4651.01],[20230217,4642.61],[20230218,4642.61],[20230219,4642.61],[20230220,4646.7],[20230221,4635.32],[20230222,4616.34],[20230223,4625.19],[20230224,4588.89],[20230225,4588.89],[20230226,4588.89],[20230227,4622.26],[20230228,4612.46],[20230301,4591.71],[20230302,4601.84],[20230303,4644.09],[20230304,4644.09],[20230305,4644.09],[20230306,4648.56],[20230307,4623.37],[20230308,4616.22],[20230309,4608.64],[20230310,4553.24],[20230311,4553.24],[20230312,4553.24],[20230313,4454.32],[20230314,4496],[20230315,4402.89],[20230316,4434.52],[20230317,4403.92],[20230318,4403.92],[20230319,4403.92],[20230320,4425.16],[20230321,4482.79],[20230322,4491.36],[20230323,4485.4],[20230324,4435.83],[20230325,4435.83],[20230326,4435.83],[20230327,4471.4],[20230328,4467.43],[20230329,4514.21],[20230330,4565.27],[20230331,4595.03],[20230401,4595.03],[20230402,4595.03],[20230403,4595.15],[20230404,4595.44],[20230405,4577.33],[20230406,4593.97],[20230407,4594.07],[20230408,4594.07],[20230409,4594.07],[20230410,4593.99],[20230411,4620.38],[20230412,4630.05],[20230413,4647],[20230414,4671.26],[20230415,4671.26],[20230416,4671.26],[20230417,4675.14],[20230418,4691],[20230419,4684.84],[20230420,4674.08],[20230421,4685.41],[20230422,4685.41],[20230423,4685.41],[20230424,4694.24],[20230425,4674.2],[20230426,4639.85],[20230427,4649.2],[20230428,4672.52],[20230429,4672.52],[20230430,4672.62],[20230501,4672.79],[20230502,4644.1],[20230503,4645.38],[20230504,4624.03],[20230505,4664.71],[20230506,4664.71],[20230507,4664.71],[20230508,4684.58],[20230509,4681.43],[20230510,4666.11],[20230511,4668.91],[20230512,4687.08],[20230513,4687.08],[20230514,4687.08],[20230515,4697.75],[20230516,4682.5],[20230517,4673.32],[20230518,4679.68],[20230519,4721.42],[20230520,4721.42],[20230521,4721.42],[20230522,4729.37],[20230523,4706.68],[20230524,4629.2],[20230525,4614.93],[20230526,4651.19],[20230527,4651.19],[20230528,4651.19],[20230529,4650.77],[20230530,4632.56],[20230531,4590.42],[20230601,4611.43],[20230602,4668.58],[20230603,4668.58],[20230604,4668.58],[20230605,4663.86],[20230606,4670.89],[20230607,4667.21],[20230608,4666.11],[20230609,4657.29],[20230610,4657.29],[20230611,4657.29],[20230612,4669.56],[20230613,4692.18],[20230614,4712.61],[20230615,4703.7],[20230616,4723.8],[20230617,4723.8],[20230618,4723.8],[20230619,4686.46],[20230620,4654.83],[20230621,4629.55],[20230622,4603.6],[20230623,4596.94],[20230624,4596.94],[20230625,4596.94],[20230626,4583.94],[20230627,4583],[20230628,4615.3],[20230629,4626.17],[20230630,4674.01],[20230701,4674.01],[20230702,4674.01],[20230703,4671.58],[20230704,4674.01],[20230705,4645.21],[20230706,4556.55],[20230707,4547],[20230708,4547],[20230709,4547],[20230710,4554.6],[20230711,4582.37],[20230712,4641.95],[20230713,4676.96],[20230714,4677.89],[20230715,4677.89],[20230716,4677.89],[20230717,4651.26],[20230718,4667.58],[20230719,4682.35],[20230720,4694.44],[20230721,4704.41],[20230722,4704.41],[20230723,4704.41],[20230724,4707.3],[20230725,4726.4],[20230726,4705.81],[20230727,4760.84],[20230728,4761.3],[20230729,4761.3],[20230730,4761.3],[20230731,4763.02],[20230801,4733.71],[20230802,4674.89],[20230803,4642.49],[20230804,4647.41],[20230805,4647.41],[20230806,4647.41],[20230807,4652.39],[20230808,4645.64],[20230809,4663.29],[20230810,4693.61],[20230811,4656.09],[20230812,4656.09],[20230813,4656.09],[20230814,4657.68],[20230815,4640.6],[20230816,4618.21],[20230817,4584.34],[20230818,4551.44],[20230819,4551.44],[20230820,4551.44],[20230821,4557.67],[20230822,4580.55],[20230823,4596.48],[20230824,4585.18],[20230825,4580.46],[20230826,4580.46],[20230827,4580.46],[20230828,4607.55],[20230829,4653.31],[20230830,4655.05],[20230831,4650.19],[20230901,4647.6],[20230902,4647.6],[20230903,4647.6],[20230904,4648.52],[20230905,4633.93],[20230906,4609.56],[20230907,4599.49],[20230908,4602.61],[20230909,4602.61],[20230910,4602.61],[20230911,4620.06],[20230912,4612.64],[20230913,4594.61],[20230914,4644.92],[20230915,4668.53],[20230916,4668.53],[20230917,4668.53],[20230918,4619.95],[20230919,4610.4],[20230920,4644.74],[20230921,4599.41],[20230922,4578.88],[20230923,4578.88],[20230924,4578.88],[20230925,4550.11],[20230926,4523.25],[20230927,4512.71],[20230928,4521.53],[20230929,4549.19],[20230930,4549.19],[20231001,4549.19],[20231002,4509.32],[20231003,4472.04],[20231004,4453.19],[20231005,4461.62],[20231006,4488.16],[20231007,4488.16],[20231008,4488.16],[20231009,4481.93],[20231010,4548.73],[20231011,4562.15],[20231012,4566.72],[20231013,4524.83],[20231014,4524.83],[20231015,4524.83],[20231016,4521.87],[20231017,4513.81],[20231018,4476.24],[20231019,4428.19],[20231020,4371.18],[20231021,4371.18],[20231022,4371.18],[20231023,4355.83],[20231024,4372.58],[20231025,4371.01],[20231026,4355.23],[20231027,4329.98],[20231028,4329.98],[20231029,4329.98],[20231030,4338.49],[20231031,4364.23],[20231101,4376.77],[20231102,4457.56],[20231103,4473.4],[20231104,4473.4],[20231105,4473.4],[20231106,4465.67],[20231107,4459.85],[20231108,4472.52],[20231109,4508.77],[20231110,4478.83],[20231111,4478.83],[20231112,4478.83],[20231113,4499.8],[20231114,4554.04],[20231115,4583.73],[20231116,4563.4],[20231117,4596.75],[20231118,4596.75],[20231119,4596.75],[20231120,4605.46],[20231121,4601.46],[20231122,4616.43],[20231123,4627.61],[20231124,4642.02],[20231125,4642.02],[20231126,4642.02],[20231127,4634.16],[20231128,4619],[20231129,4641.95],[20231130,4664.03],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.79],[20231205,4716.35],[20231206,4740.45],[20231207,4734.52],[20231208,4761.73],[20231209,4761.73],[20231210,4761.73],[20231211,4776.83],[20231212,4773.72],[20231213,4774.29],[20231214,4813.28],[20231215,4817.37],[20231216,4817.37],[20231217,4817.37],[20231218,4806.24],[20231219,4820.6],[20231220,4830.68],[20231221,4825.31],[20231222,4831.46],[20231223,4831.46],[20231224,4831.46],[20231225,4831.48],[20231226,4831.66],[20231227,4840.87],[20231228,4837.49],[20231229,4844.78],[20231230,4844.78],[20231231,4844.89],[20240101,4844.91],[20240102,4838.57],[20240103,4795.13],[20240104,4810.61],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.95],[20240109,4815.12],[20240110,4810.37],[20240111,4788.42],[20240112,4813.54],[20240113,4813.54],[20240114,4813.54],[20240115,4796.9],[20240116,4781.36],[20240117,4736.93],[20240118,4758.95],[20240119,4757.07],[20240120,4757.07],[20240121,4757.07],[20240122,4786.4],[20240123,4781.13],[20240124,4824.35],[20240125,4838.21],[20240126,4882.17],[20240127,4882.17],[20240128,4882.17],[20240129,4890.96],[20240130,4900.93],[20240131,4901.98],[20240201,4884.25],[20240202,4880.38],[20240203,4880.38],[20240204,4880.38],[20240205,4876.4],[20240206,4896.56],[20240207,4891.6],[20240208,4894.26],[20240209,4894.53],[20240210,4894.53],[20240211,4894.53],[20240212,4916.32],[20240213,4878.9],[20240214,4896.65],[20240215,4928],[20240216,4957.2],[20240217,4957.2],[20240218,4957.2],[20240219,4962.16],[20240220,4956.93],[20240221,4952.1],[20240222,4992.76],[20240223,5011.25],[20240224,5011.25],[20240225,5011.25],[20240226,4998.59],[20240227,5003.04],[20240228,4989.2],[20240229,4987.58],[20240301,5007.51],[20240302,5007.51],[20240303,5007.51],[20240304,5012.36],[20240305,5001.14],[20240306,5013.91],[20240307,5061.78],[20240308,5067.52],[20240309,5067.52],[20240310,5067.52],[20240311,5045.2],[20240312,5082.91],[20240313,5097.43],[20240314,5093.76],[20240315,5081.43],[20240316,5081.43],[20240317,5081.43],[20240318,5070.51],[20240319,5075.5],[20240320,5082.91],[20240321,5117.19],[20240322,5124.46],[20240323,5124.46],[20240324,5124.46],[20240325,5124.91],[20240326,5136.7],[20240327,5148.43],[20240328,5158.31],[20240329,5158.44],[20240330,5158.44],[20240331,5158.56],[20240401,5158.45],[20240402,5124.09],[20240403,5125.93],[20240404,5132.53],[20240405,5096.05],[20240406,5096.05],[20240407,5096.05],[20240408,5115.25],[20240409,5095.71],[20240410,5094.55],[20240411,5084.26],[20240412,5088.61],[20240413,5088.61],[20240414,5088.61],[20240415,5090.86],[20240416,5024.94],[20240417,5022.63],[20240418,5026.64],[20240419,5019.84],[20240420,5019.84],[20240421,5019.84],[20240422,5050.59],[20240423,5101.8],[20240424,5097.21],[20240425,5061.76],[20240426,5109.27],[20240427,5109.27],[20240428,5109.27],[20240429,5123.91],[20240430,5097.57],[20240501,5095.79],[20240502,5080.4],[20240503,5103.14],[20240504,5103.14],[20240505,5103.14],[20240506,5125.02],[20240507,5180.63],[20240508,5204.34],[20240509,5208.77],[20240510,5257.34],[20240511,5257.34],[20240512,5257.34],[20240513,5264.41],[20240514,5273.95],[20240515,5302.49],[20240516,5303.73],[20240517,5296.07],[20240518,5296.07],[20240519,5296.07],[20240520,5300.07],[20240521,5302.48],[20240522,5291.81],[20240523,5296.99],[20240524,5290.38],[20240525,5290.38],[20240526,5290.38],[20240527,5302.59],[20240528,5284.62],[20240529,5232.47],[20240530,5249.69],[20240531,5264.33],[20240601,5264.33],[20240602,5264.33],[20240603,5280.26],[20240604,5260.15],[20240605,5296.22],[20240606,5330.85],[20240607,5322.81],[20240608,5322.81],[20240609,5322.81],[20240610,5308.43],[20240611,5270.78],[20240612,5313.8],[20240613,5263.69],[20240614,5203.74],[20240615,5203.74],[20240616,5203.74],[20240617,5199.95],[20240618,5231.37],[20240619,5224.94],[20240620,5262.7],[20240621,5235.63],[20240622,5235.63],[20240623,5235.63],[20240624,5259.44],[20240625,5252.27],[20240626,5232.96],[20240627,5212.39],[20240628,5198.8],[20240629,5198.8],[20240630,5198.74],[20240701,5208.76],[20240702,5187.09],[20240703,5222.12],[20240704,5248.85],[20240705,5251.02],[20240706,5251.02],[20240707,5251.02],[20240708,5250.1],[20240709,5209.2],[20240710,5237.82],[20240711,5270.68],[20240712,5311.3],[20240713,5311.3],[20240714,5311.3],[20240715,5280.39],[20240716,5261.66],[20240717,5236.59],[20240718,5230.71],[20240719,5191.84],[20240720,5191.84],[20240721,5191.84],[20240722,5228.45],[20240723,5239.39],[20240724,5211.23],[20240725,5167.16],[20240726,5205.66],[20240727,5205.66],[20240728,5205.66],[20240729,5206.21],[20240730,5222.41],[20240731,5256.77],[20240801,5210.86],[20240802,5079],[20240803,5079],[20240804,5079],[20240805,4961.99],[20240806,4962.6],[20240807,5027.01],[20240808,5031.35],[20240809,5062.32],[20240810,5062.32],[20240811,5062.32],[20240812,5062.08],[20240813,5082.5],[20240814,5108.06],[20240815,5134.08],[20240816,5185.23],[20240817,5185.23],[20240818,5185.23],[20240819,5211.91],[20240820,5202.69],[20240821,5214.06],[20240822,5231.3],[20240823,5252.31],[20240824,5252.31],[20240825,5252.31],[20240826,5253.46],[20240827,5259.97],[20240828,5276.84],[20240829,5311.74],[20240830,5325.95],[20240831,5326],[20240901,5326],[20240902,5322.23],[20240903,5283.81],[20240904,5230.24],[20240905,5204.44],[20240906,5158.35],[20240907,5158.35],[20240908,5158.35],[20240909,5181.72],[20240910,5166.29],[20240911,5166.2],[20240912,5201.41],[20240913,5236.9],[20240914,5236.9],[20240915,5236.9],[20240916,5237],[20240917,5254.21],[20240918,5233.82],[20240919,5294.75],[20240920,5241.74],[20240921,5241.74],[20240922,5241.74],[20240923,5246.5],[20240924,5273.85],[20240925,5273.81],[20240926,5334.99],[20240927,5360.85],[20240928,5360.85],[20240929,5360.85],[20240930,5318.17],[20241001,5296.69],[20241002,5285.65],[20241003,5251.25],[20241004,5260.07],[20241005,5260.07],[20241006,5260.07],[20241007,5265.82],[20241008,5248.57],[20241009,5275.32],[20241010,5272.22],[20241011,5293.19],[20241012,5293.19],[20241013,5293.19],[20241014,5320.48],[20241015,5299.59],[20241016,5280.71],[20241017,5315.67],[20241018,5329.53],[20241019,5329.53],[20241020,5329.53],[20241021,5300.27],[20241022,5279.59],[20241023,5265.65],[20241024,5266.6],[20241025,5260.23],[20241026,5260.23],[20241027,5260.23],[20241028,5278.86],[20241029,5263.24],[20241030,5203.12],[20241031,5141.43],[20241101,5160.6],[20241102,5160.6],[20241103,5160.6],[20241104,5168.5],[20241105,5170.06],[20241106,5159.19],[20241107,5176.96],[20241108,5156.77],[20241109,5156.77],[20241110,5156.77],[20241111,5201.48],[20241112,5131.08],[20241113,5105.41],[20241114,5152.17],[20241115,5123.41],[20241116,5123.41],[20241117,5123.41],[20241118,5112.74],[20241119,5089.68],[20241120,5093.37],[20241121,5105.38],[20241122,5163.68],[20241123,5163.68],[20241124,5163.68],[20241125,5176.88],[20241126,5154.61],[20241127,5139.01],[20241128,5157.56],[20241129,5178.39],[20241130,5178.55],[20241201,5178.55],[20241202,5209.92],[20241203,5232],[20241204,5255.07],[20241205,5275.67],[20241206,5288.04],[20241207,5288.04],[20241208,5288.04],[20241209,5292.08],[20241210,5273.97],[20241211,5281.99],[20241212,5276.24],[20241213,5254.08],[20241214,5254.08],[20241215,5254.08],[20241216,5242.25],[20241217,5223.57],[20241218,5222.29],[20241219,5157.63],[20241220,5109.39],[20241221,5109.39],[20241222,5109.39],[20241223,5121.39],[20241224,5125.56],[20241225,5125.56],[20241226,5125.67],[20241227,5154.29],[20241228,5154.29],[20241229,5154.29],[20241230,5137.64],[20241231,5152.79],[20250101,5152.79],[20250102,5180.15],[20250103,5166.69],[20250104,5166.69],[20250105,5166.69],[20250106,5202.96],[20250107,5224.31],[20250108,5216.21],[20250109,5229.85],[20250110,5199.33],[20250111,5199.33],[20250112,5199.33],[20250113,5162.8],[20250114,5162.3],[20250115,5216.7],[20250116,5265.47],[20250117,5302.43],[20250118,5302.43],[20250119,5302.43],[20250120,5310.07],[20250121,5328.56],[20250122,5352.14],[20250123,5365.65],[20250124,5369.78],[20250125,5369.78],[20250126,5369.78],[20250127,5355.15],[20250128,5378.4],[20250129,5403.61],[20250130,5443.7],[20250131,5455.97],[20250201,5455.97],[20250202,5455.97],[20250203,5412.1],[20250204,5421.74],[20250205,5439.67],[20250206,5494.85],[20250207,5484.11],[20250208,5484.11],[20250209,5484.11],[20250210,5504.76],[20250211,5518.66],[20250212,5523.02],[20250213,5576.09],[20250214,5575.26],[20250215,5575.26],[20250216,5575.26],[20250217,5593.14],[20250218,5609.18],[20250219,5569.14],[20250220,5557.38],[20250221,5574.22],[20250222,5574.22],[20250223,5574.22],[20250224,5572.28],[20250225,5575.4],[20250226,5615.79],[20250227,5589.72],[20250228,5583.86],[20250301,5583.86],[20250302,5583.86],[20250303,5626.73],[20250304,5534.42],[20250305,5570.11],[20250306,5571.36],[20250307,5554.93],[20250308,5554.93],[20250309,5554.93],[20250310,5493.67],[20250311,5410.34],[20250312,5430],[20250313,5424.32],[20250314,5472.4],[20250315,5472.4],[20250316,5472.4],[20250317,5511.79],[20250318,5547.81],[20250319,5559.27],[20250320,5540.73],[20250321,5508.81],[20250322,5508.81],[20250323,5508.81],[20250324,5504.69],[20250325,5533.41],[20250326,5500.99],[20250327,5477.67],[20250328,5442.41],[20250329,5442.41],[20250330,5442.41],[20250331,5362.27],[20250401,5400.64],[20250402,5384.52],[20250403,5266.94],[20250404,5032.62],[20250405,5032.62],[20250406,5032.62],[20250407,4811.73],[20250408,4900.22],[20250409,4791.49],[20250410,4929.01],[20250411,4930.56],[20250412,4930.56],[20250413,4930.56],[20250414,5038.69],[20250415,5126.55],[20250416,5118.08],[20250417,5113.08],[20250418,5113.04],[20250419,5113.04],[20250420,5113.04],[20250421,5112.9],[20250422,5124.2],[20250423,5211.41],[20250424,5236.13],[20250425,5262.46],[20250426,5262.46],[20250427,5262.46],[20250428,5286.75],[20250429,5305.85],[20250430,5332.11],[20250501,5332.46],[20250502,5418.8],[20250503,5418.8],[20250504,5418.8],[20250505,5440.01],[20250506,5433.18],[20250507,5414.36],[20250508,5433.22],[20250509,5450.08],[20250510,5450.08],[20250511,5450.08],[20250512,5520.7],[20250513,5539.51],[20250514,5532.08],[20250515,5553.25],[20250516,5581.38],[20250517,5581.38],[20250518,5581.38],[20250519,5590.72],[20250520,5633.04],[20250521,5631.43],[20250522,5605.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.222,67€ |
| 2022 | 1.266,39€ |
| 2023 | 1.288,12€ |
| 2024 | 1.421,84€ |
| 2025 | 1.647,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,58% |
| 3 M | 7,25% |
| 6 M | 14,63% |
| lfd. Jahr | 14,98% |
| 1 Jahr | 15,84% |
| 3 Jahre | 28,95% |
| 5 Jahre | 62,96% |
| 10 Jahre | 59,47% |
| Entwicklung p.a. | 5,38% |
| Wertentwicklung seit Auflage | 153,98% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI Europe Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus europäischen Ländern. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 3,01% |
| Allianz SE | 2,98% |
| Unilever PLC | 2,89% |
| Deutsche Telekom AG | 2,86% |
| ROCHE HOLDING AG | 2,86% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 22.2666 | 32.684100 |
| 05.2021 - 05.2022 | 3.5762 | -2.671000 |
| 05.2022 - 05.2023 | 1.7156 | 9.287800 |
| 05.2023 - 05.2024 | 10.3814 | 12.306900 |
| 05.2024 - 05.2025 | 15.841 | 6.203500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,10% | 9,56% | 10,04% | 11,39% |
| Sharpe Ratio | 1,74 | 0,37 | 0,77 | 0,36 |
| Tracking Error | 5,89% | 7,15% | 6,90% | 5,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,61 | 0,65 | 0,75 |
| Treynor Ratio | 20,95 | 5,74 | 11,90 | 5,50 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| Novartis AG | 3,01% |
| Allianz SE | 2,98% |
| Unilever PLC | 2,89% |
| Deutsche Telekom AG | 2,86% |
| ROCHE HOLDING AG | 2,86% |
| SAP SE | 2,85% |
| SANOFI SA | 2,72% |
| Zurich Insurance Group AG | 2,68% |
| RELX Plc | 2,58% |
| Muenchener Rueckversicherungs-Gesellscha | 2,52% |
Länderverteilung (23. 05. 2025)
| Deutschland | 19,40% |
| Schweiz | 19,30% |
| Großbritannien | 13,60% |
| Niederlande | 10,50% |
| Frankreich | 8,50% |
| Norwegen | 6,00% |
| Europa | 4,90% |
| Portugal | 4,20% |
| Finnland | 3,80% |
| Österreich | 2,70% |
Branchenverteilung (23. 05. 2025)
| Finanzen | 25,60% |
| Konsumgüter nicht-zyklisch | 15,10% |
| Gesundheit / Healthcare | 14,30% |
| Industrie / Investitionsgüter | 13,10% |
| Telekommunikationsdienstleister | 12,40% |
| Immobilien | 4,70% |
| Energie | 4,10% |
| Informationstechnologie | 3,90% |
| Versorger | 3,80% |
| Grundstoffe | 2,30% |
Assetverteilung (23. 05. 2025)
| Aktien | 98,00% |
| Geldmarkt/Kasse | 2,00% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12034KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 10024KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2007 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 437,74 Mio. EUR |