Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MXTY
ISIN: LU0312334617
Aktienfonds All Cap, Europa
Aktueller Preis (15. 11. 2025)
124,26 €
0,77 € / 0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0312334617","name":"Robeco QI European Conservative Equities (EUR) B","currency":"EUR"},"ts":[[20201116,170.05],[20201117,169.71],[20201118,170.41],[20201119,169.56],[20201120,170.23],[20201123,169.33],[20201124,169.03],[20201125,169.54],[20201126,169.56],[20201127,170.13],[20201130,168.91],[20201201,168.96],[20201202,168.54],[20201203,168.16],[20201204,168.16],[20201207,167.59],[20201208,167.99],[20201209,168.41],[20201210,168.27],[20201211,167.54],[20201214,167.95],[20201215,167.08],[20201216,168.77],[20201217,169.54],[20201218,169.7],[20201221,166.81],[20201222,167.96],[20201223,169.4],[20201228,170.4],[20201229,172.21],[20201230,171.58],[20201231,171.31],[20210104,172.78],[20210105,172.14],[20210106,172.93],[20210107,173.25],[20210108,174.05],[20210111,173.34],[20210112,173.1],[20210113,174.03],[20210114,174.83],[20210115,174.22],[20210118,174.2],[20210119,173.64],[20210120,174.2],[20210121,174.54],[20210122,174.17],[20210125,174.37],[20210126,174.73],[20210127,174.2],[20210128,173.34],[20210129,170.85],[20210201,172.66],[20210202,173.76],[20210203,174.32],[20210204,174.59],[20210205,174.35],[20210208,174.15],[20210209,174.15],[20210210,174.15],[20210211,174.15],[20210212,175.33],[20210215,177.24],[20210216,176.96],[20210217,176.3],[20210218,174.57],[20210219,174.12],[20210222,173.22],[20210223,172.36],[20210224,172.27],[20210225,172.07],[20210226,169.79],[20210301,171.78],[20210302,172.29],[20210303,171.68],[20210304,171.89],[20210305,171.31],[20210308,173.47],[20210309,175],[20210310,176.11],[20210311,176.96],[20210312,176.13],[20210315,177.21],[20210316,178.85],[20210317,177.87],[20210318,178.97],[20210319,179.09],[20210322,179.99],[20210323,180.35],[20210324,179.86],[20210325,180.13],[20210326,181.2],[20210329,182.01],[20210330,182.21],[20210331,181.53],[20210401,182.16],[20210406,183.22],[20210407,183.35],[20210408,184.98],[20210409,184.99],[20210412,184.38],[20210413,184.14],[20210414,183.93],[20210415,184.58],[20210416,185.66],[20210419,186.61],[20210420,184.84],[20210421,185.47],[20210422,186.07],[20210423,185.32],[20210426,185.83],[20210427,185.11],[20210428,185.33],[20210429,185.25],[20210430,184.89],[20210503,186.07],[20210504,184.81],[20210505,186.97],[20210506,187.59],[20210507,188.8],[20210510,189.53],[20210511,186.82],[20210512,187.55],[20210514,188.97],[20210517,189.81],[20210518,190.15],[20210519,188.32],[20210520,190.16],[20210521,190.56],[20210525,191.53],[20210526,191.43],[20210527,192.02],[20210528,192.08],[20210531,190.92],[20210601,191.68],[20210602,191.84],[20210603,191.96],[20210604,192.98],[20210607,193.75],[20210608,193.73],[20210609,194.69],[20210610,194.52],[20210611,195.35],[20210614,196.22],[20210615,196.15],[20210616,196.56],[20210617,196.07],[20210618,194.36],[20210621,195.52],[20210622,196.02],[20210623,194.78],[20210624,195.88],[20210625,196.12],[20210628,196],[20210629,196.52],[20210630,195.57],[20210701,196.12],[20210702,196.79],[20210705,197.28],[20210706,197.1],[20210707,199.12],[20210708,197.31],[20210709,199.12],[20210712,201.31],[20210713,201.38],[20210714,200.71],[20210715,199.76],[20210716,199.6],[20210719,196.16],[20210720,196.86],[20210721,198.47],[20210722,199.33],[20210723,201],[20210726,200.64],[20210727,200.53],[20210728,201.15],[20210729,201.5],[20210730,201.19],[20210802,201.86],[20210803,202.79],[20210804,203],[20210805,203.26],[20210806,202.88],[20210809,203.48],[20210810,204.22],[20210811,205.19],[20210812,206.07],[20210813,206.51],[20210816,206.38],[20210817,207.2],[20210818,207.72],[20210819,206.03],[20210820,206.7],[20210823,207.86],[20210824,206.74],[20210825,205.83],[20210826,205.22],[20210827,205.98],[20210830,206.19],[20210831,204.95],[20210901,205.24],[20210902,205.55],[20210903,204.88],[20210906,205.46],[20210907,204.52],[20210908,202.74],[20210909,202.71],[20210910,201.43],[20210913,201.48],[20210914,201.27],[20210915,199.84],[20210916,200.57],[20210917,199.31],[20210920,197.1],[20210921,198.84],[20210922,199.45],[20210923,200.9],[20210924,199.04],[20210927,197.29],[20210928,193.9],[20210929,194.73],[20210930,195.1],[20211001,194.65],[20211004,194.51],[20211005,195.66],[20211006,194.35],[20211007,196.56],[20211008,196.04],[20211011,195.9],[20211012,196.2],[20211013,197.38],[20211014,198.64],[20211015,199.66],[20211018,199.04],[20211019,199.51],[20211020,200.08],[20211021,200.62],[20211022,201.6],[20211025,201.77],[20211026,202.59],[20211027,201.68],[20211028,201.54],[20211029,201.09],[20211101,202.69],[20211102,203.06],[20211103,204.77],[20211104,205.91],[20211105,204.7],[20211108,204.49],[20211109,204.82],[20211110,205.83],[20211111,206.14],[20211112,206.77],[20211115,207.59],[20211116,206.91],[20211117,207.38],[20211118,206.7],[20211119,207.71],[20211122,208.06],[20211123,205.18],[20211124,205.53],[20211125,206.04],[20211126,202.41],[20211129,203.04],[20211130,201.46],[20211201,203.11],[20211202,201.7],[20211203,201],[20211206,202.9],[20211207,206.25],[20211208,205.41],[20211209,205.9],[20211210,206.3],[20211213,206],[20211214,204.36],[20211215,205.56],[20211216,207.67],[20211217,206.55],[20211220,204.65],[20211221,206.63],[20211222,207.11],[20211223,208.52],[20211227,209.61],[20211228,211.35],[20211229,211.7],[20211230,211.63],[20211231,211.15],[20220103,211.61],[20220104,211.88],[20220105,211.66],[20220106,209.2],[20220107,208.43],[20220110,205.56],[20220111,206.76],[20220112,207.62],[20220113,206.63],[20220114,204.72],[20220117,206.09],[20220118,204.77],[20220119,204.98],[20220120,205.44],[20220121,202.48],[20220124,197.01],[20220125,198.56],[20220126,200.11],[20220127,201.78],[20220128,201.52],[20220131,201.92],[20220201,203.52],[20220202,204.4],[20220203,201.44],[20220204,198.24],[20220207,199.28],[20220208,198.68],[20220209,201.34],[20220210,200.67],[20220211,200.14],[20220214,197.26],[20220215,199.05],[20220216,198.4],[20220217,197.47],[20220218,196.47],[20220221,194.44],[20220222,193.85],[20220223,194.32],[20220224,189.48],[20220225,194.62],[20220228,195.62],[20220301,194.04],[20220302,194.15],[20220303,192],[20220304,188.59],[20220307,186.55],[20220308,184.84],[20220309,190.57],[20220310,189.13],[20220311,190.52],[20220314,193.2],[20220315,193.35],[20220316,197.1],[20220317,198.17],[20220318,198.81],[20220321,199.61],[20220322,200.52],[20220323,198.94],[20220324,199.47],[20220325,200.2],[20220328,200.87],[20220329,201.9],[20220330,202.38],[20220331,200.71],[20220401,201.55],[20220404,202.45],[20220405,204.37],[20220406,204.41],[20220407,205.6],[20220408,208.48],[20220411,208.76],[20220412,207.52],[20220413,207.14],[20220414,208.28],[20220419,205.99],[20220420,206.34],[20220421,205.72],[20220422,204.09],[20220425,202.49],[20220426,202.08],[20220427,204.12],[20220428,204.52],[20220429,204.91],[20220502,203.01],[20220503,204.04],[20220504,202.03],[20220505,201.37],[20220506,198],[20220509,193.63],[20220510,194.3],[20220511,195.67],[20220512,195.35],[20220513,197.8],[20220516,199.01],[20220517,200.04],[20220518,198.17],[20220519,195.28],[20220520,196.97],[20220523,199.11],[20220524,198.48],[20220525,199.08],[20220527,200.87],[20220530,200.25],[20220531,199.24],[20220601,197.69],[20220602,197.64],[20220603,197.94],[20220607,198.4],[20220608,196.93],[20220609,195.14],[20220610,192.44],[20220613,190.06],[20220614,187.67],[20220615,189.2],[20220616,186.24],[20220617,185.83],[20220620,187.23],[20220621,186.74],[20220622,185.9],[20220623,185.31],[20220624,189.67],[20220627,190.42],[20220628,191.45],[20220629,191.48],[20220630,189.92],[20220701,190.26],[20220704,191.54],[20220705,188.75],[20220706,190.62],[20220707,193.08],[20220708,193.37],[20220711,193.46],[20220712,194.07],[20220713,193.03],[20220714,189.36],[20220715,191.88],[20220718,192.79],[20220719,193.96],[20220720,192.61],[20220721,192.99],[20220722,193.73],[20220725,194.07],[20220726,195.18],[20220727,195.2],[20220728,195.74],[20220729,197.64],[20220801,196.58],[20220802,196.6],[20220803,196.57],[20220804,195.83],[20220805,195.16],[20220808,195.9],[20220809,196.49],[20220810,197.14],[20220811,196.91],[20220812,196.28],[20220815,196.37],[20220816,197.41],[20220817,196.48],[20220818,197.46],[20220819,198.24],[20220822,197.93],[20220823,196.91],[20220824,197],[20220825,197.36],[20220826,195.16],[20220829,194.64],[20220830,192.33],[20220831,190.3],[20220901,188.23],[20220902,190.71],[20220905,190.07],[20220906,189.44],[20220907,187.82],[20220908,187.77],[20220909,189.98],[20220912,192.4],[20220913,191.23],[20220914,189.69],[20220915,188.57],[20220916,186.24],[20220919,185.9],[20220920,183.71],[20220921,184.89],[20220922,182.78],[20220923,179.28],[20220926,177.68],[20220927,178.47],[20220928,178.08],[20220929,175.76],[20220930,177.21],[20221003,179.41],[20221004,182.11],[20221005,180.42],[20221006,178.79],[20221007,178.9],[20221010,178.32],[20221011,178.07],[20221012,177.12],[20221013,177.19],[20221014,179.28],[20221017,181.28],[20221018,181.35],[20221019,180.93],[20221020,180.86],[20221021,179.77],[20221024,182.35],[20221025,183.94],[20221026,184.2],[20221027,185.09],[20221028,185.81],[20221031,187.03],[20221101,187.08],[20221102,187.23],[20221103,186.14],[20221104,187.28],[20221107,187.3],[20221108,187.92],[20221109,188.15],[20221110,190.26],[20221111,187.07],[20221114,187.77],[20221115,188.32],[20221116,188.08],[20221117,186.76],[20221118,188.55],[20221121,188.97],[20221122,191.15],[20221123,191.78],[20221124,192.49],[20221125,192.85],[20221128,191.76],[20221129,191.64],[20221130,192.31],[20221201,193.94],[20221202,192.87],[20221205,192.16],[20221206,191.31],[20221207,190.95],[20221208,190.44],[20221209,191.71],[20221212,190.91],[20221213,191.93],[20221214,192.4],[20221215,189.34],[20221216,187.58],[20221219,187.8],[20221220,187.36],[20221221,189.94],[20221223,189.52],[20221227,189.43],[20221228,188.84],[20221229,189.72],[20221230,187.49],[20230103,190.27],[20230104,191.28],[20230105,190.64],[20230106,191.9],[20230109,192.33],[20230110,191.48],[20230111,191.14],[20230112,191.96],[20230113,192.34],[20230116,192.93],[20230117,193.63],[20230118,193.13],[20230119,191.92],[20230120,192.25],[20230123,193.1],[20230124,192.01],[20230125,191.1],[20230126,190.68],[20230127,190.9],[20230130,191.32],[20230131,191.01],[20230201,190.62],[20230202,190.57],[20230203,190.48],[20230206,190.2],[20230207,190.88],[20230208,191.9],[20230209,192.88],[20230210,192.78],[20230213,193.96],[20230214,193.98],[20230215,194.62],[20230216,194.36],[20230217,194.75],[20230220,194.97],[20230221,195.13],[20230222,194.91],[20230223,194.36],[20230224,193.46],[20230227,195.02],[20230228,194.1],[20230301,192.58],[20230302,194.25],[20230303,194.51],[20230306,193.94],[20230307,193.37],[20230308,193.57],[20230309,193.35],[20230310,192.01],[20230313,189.03],[20230314,190.48],[20230315,187.6],[20230316,188.22],[20230317,186.39],[20230320,188.68],[20230321,190.55],[20230322,190.5],[20230323,190.41],[20230324,189.26],[20230327,190.83],[20230328,190.91],[20230329,192.44],[20230330,193.22],[20230331,194.3],[20230403,195.18],[20230404,195.37],[20230405,196.83],[20230406,198.39],[20230411,199.13],[20230412,199.42],[20230413,199.33],[20230414,199.31],[20230417,200.11],[20230418,199.94],[20230419,200.33],[20230420,200.17],[20230421,200.92],[20230424,201.28],[20230425,200.96],[20230426,199.67],[20230427,199.48],[20230428,200.42],[20230502,197.61],[20230503,198.22],[20230504,197.81],[20230505,199.15],[20230508,199.87],[20230509,199.96],[20230510,198.65],[20230511,198.57],[20230512,199.15],[20230515,200.41],[20230516,199.31],[20230517,197.72],[20230519,198.63],[20230522,198.5],[20230523,198.35],[20230524,196.37],[20230525,194.2],[20230526,195.33],[20230530,193.5],[20230531,192.35],[20230601,193.3],[20230602,195.2],[20230605,195.05],[20230606,195.37],[20230607,194.72],[20230608,194.67],[20230609,194.78],[20230612,194.46],[20230613,194.91],[20230614,195.07],[20230615,195.59],[20230616,196.6],[20230619,194.66],[20230620,194.38],[20230621,194.06],[20230622,192.69],[20230623,193.18],[20230626,192.94],[20230627,193.12],[20230628,193.18],[20230629,193.37],[20230630,194.9],[20230703,195.25],[20230704,195.33],[20230705,194.62],[20230706,191.35],[20230707,190.56],[20230710,190.54],[20230711,191.2],[20230712,192.73],[20230713,193.57],[20230714,193.03],[20230717,192.58],[20230718,193.38],[20230719,194.15],[20230720,195.85],[20230721,196.81],[20230724,197.16],[20230725,197.78],[20230726,196.98],[20230727,198.53],[20230728,197.54],[20230731,197.69],[20230801,196.51],[20230802,193.85],[20230803,192.77],[20230804,193.09],[20230807,193.33],[20230808,193.93],[20230809,195.25],[20230810,196.49],[20230811,194.97],[20230814,195.09],[20230815,194],[20230816,193.93],[20230817,193.5],[20230818,192.69],[20230821,192.73],[20230822,193.16],[20230823,193.65],[20230824,193.53],[20230825,194.21],[20230828,195.25],[20230829,196.51],[20230830,196.51],[20230831,196.12],[20230901,196.3],[20230904,195.78],[20230905,195.93],[20230906,195.33],[20230907,195.95],[20230908,196.81],[20230911,197.8],[20230912,197.93],[20230913,197.44],[20230914,200.38],[20230915,200.36],[20230918,199.05],[20230919,199.74],[20230920,201.24],[20230921,199.84],[20230922,199.21],[20230925,197.8],[20230926,197.34],[20230927,196.42],[20230928,196.59],[20230929,197.12],[20231002,195.51],[20231003,193.62],[20231004,193.3],[20231005,194.42],[20231006,195.04],[20231009,196.13],[20231010,198.27],[20231011,199.23],[20231012,199.19],[20231013,198.5],[20231016,198.91],[20231017,198.93],[20231018,199.42],[20231019,196.55],[20231020,195.02],[20231023,194.53],[20231024,195.08],[20231025,195.74],[20231026,194.85],[20231027,192.56],[20231030,193.47],[20231031,194.19],[20231101,195.02],[20231102,196.47],[20231103,195.36],[20231106,195.4],[20231107,194.57],[20231108,194.68],[20231109,195.78],[20231110,194.89],[20231113,195.83],[20231114,196.76],[20231115,197.06],[20231116,195.3],[20231117,196.76],[20231120,197.06],[20231121,197.34],[20231122,197.7],[20231123,198.76],[20231124,199.86],[20231127,199.57],[20231128,199.23],[20231129,199.19],[20231130,200.23],[20231201,201.67],[20231204,201.44],[20231205,202.24],[20231206,202.18],[20231207,202.03],[20231208,202.99],[20231211,203.37],[20231212,202.88],[20231213,202.78],[20231214,202.73],[20231215,202.23],[20231218,202.38],[20231219,202.48],[20231220,202.86],[20231221,202.71],[20231222,203.41],[20231227,203.47],[20231228,203.36],[20231229,203.78],[20240102,204.31],[20240103,204.84],[20240104,206.87],[20240105,206.56],[20240108,206.68],[20240109,206.73],[20240110,206.31],[20240111,205.32],[20240112,207.19],[20240115,206.92],[20240116,206.56],[20240117,205.21],[20240118,204.65],[20240119,204.08],[20240122,205.55],[20240123,204.71],[20240124,205.53],[20240125,205.63],[20240126,206.75],[20240129,207.06],[20240130,206.68],[20240131,207.09],[20240201,206.48],[20240202,206.01],[20240205,205.95],[20240206,206.37],[20240207,205.7],[20240208,204.82],[20240209,204.67],[20240212,205.53],[20240213,204.9],[20240214,205.47],[20240215,206.29],[20240216,207.13],[20240219,207.9],[20240220,208.66],[20240221,208.33],[20240222,209.06],[20240223,209.27],[20240226,208.18],[20240227,207.72],[20240228,207.11],[20240229,206.85],[20240301,207.61],[20240304,207.23],[20240305,207.69],[20240306,207.71],[20240307,208.77],[20240308,209.1],[20240311,208.56],[20240312,209.19],[20240313,209.9],[20240314,209.59],[20240315,209.21],[20240318,208.74],[20240319,209.36],[20240320,209.27],[20240321,209.27],[20240322,210.08],[20240325,210.66],[20240326,211.08],[20240327,211.29],[20240328,211.99],[20240402,210.87],[20240403,211.16],[20240404,211.2],[20240405,209.92],[20240408,210.14],[20240409,209.56],[20240410,209.79],[20240411,209.4],[20240412,210.68],[20240415,210.31],[20240416,207.9],[20240417,208.23],[20240418,208.83],[20240419,209.94],[20240422,211.85],[20240423,213.45],[20240424,211.89],[20240425,211],[20240426,212.47],[20240429,213.1],[20240430,212.31],[20240502,212.18],[20240503,212.62],[20240506,213.59],[20240507,215.05],[20240508,216.36],[20240510,218.71],[20240513,219.36],[20240514,218.83],[20240515,219.15],[20240516,218.92],[20240517,219.08],[20240520,219.35],[20240521,219.25],[20240522,218.79],[20240523,217.94],[20240524,217.75],[20240527,218.36],[20240528,216.82],[20240529,215.94],[20240530,216.76],[20240531,218.38],[20240603,218.86],[20240604,218.54],[20240605,219.56],[20240606,220.48],[20240607,219.96],[20240610,219.85],[20240611,218.46],[20240612,219.62],[20240613,218.25],[20240614,218.04],[20240617,218.04],[20240618,219.69],[20240619,219.67],[20240620,220.49],[20240621,219.44],[20240624,221.13],[20240625,220.94],[20240626,219.28],[20240627,218.91],[20240628,218.8],[20240701,219.13],[20240702,218.06],[20240703,218.39],[20240704,219.61],[20240705,219.13],[20240708,219.36],[20240709,218.54],[20240710,220.37],[20240711,220.86],[20240712,221.91],[20240715,220.22],[20240716,219.75],[20240717,219.95],[20240718,220.49],[20240719,219.3],[20240722,220.63],[20240723,220.24],[20240724,219.71],[20240725,219.69],[20240726,220.39],[20240729,220.49],[20240730,221.52],[20240731,222.01],[20240801,220.88],[20240802,218.19],[20240805,213.1],[20240806,213.41],[20240807,215.98],[20240808,216.25],[20240809,217.44],[20240812,217.61],[20240813,218.54],[20240814,219.24],[20240815,220.59],[20240816,221.13],[20240819,222.03],[20240820,221.42],[20240821,221.77],[20240822,222.48],[20240823,223.68],[20240826,224.15],[20240827,225.02],[20240828,226.7],[20240829,227.07],[20240830,227.38],[20240902,227.98],[20240903,227.18],[20240904,227.01],[20240905,225.96],[20240906,224.69],[20240909,226.19],[20240910,225.34],[20240911,225.02],[20240912,225.8],[20240913,227.03],[20240916,227.3],[20240917,226.89],[20240918,225.84],[20240919,226.68],[20240920,225.1],[20240923,226.32],[20240924,226.95],[20240925,226.54],[20240926,226.12],[20240927,226.62],[20240930,225.53],[20241001,225.83],[20241002,224.94],[20241003,223.27],[20241004,223.77],[20241007,224.04],[20241008,224.02],[20241009,225.12],[20241010,225.42],[20241011,226.69],[20241014,227.68],[20241015,228.35],[20241016,228.86],[20241017,229.62],[20241018,229.23],[20241021,227.76],[20241022,227.03],[20241023,225.93],[20241024,226.6],[20241025,226.54],[20241028,227.23],[20241029,226.52],[20241030,224.16],[20241031,221.54],[20241101,223.37],[20241104,222.64],[20241105,222.51],[20241106,221.29],[20241107,221.52],[20241108,221.72],[20241111,223.14],[20241112,220.03],[20241113,219.76],[20241114,221.31],[20241115,220.11],[20241118,220.44],[20241119,220.27],[20241120,220.36],[20241121,221.56],[20241122,224.77],[20241125,224.3],[20241126,223.43],[20241127,223.98],[20241128,224.39],[20241129,225.2],[20241202,225.97],[20241203,226.71],[20241204,227.01],[20241205,227.89],[20241206,227.26],[20241209,226.2],[20241210,225.32],[20241211,225.26],[20241212,224.55],[20241213,224.06],[20241216,224.04],[20241217,223.11],[20241218,222.57],[20241219,220.47],[20241220,218.72],[20241223,219.16],[20241227,220.66],[20241230,219.99],[20241231,220.88],[20250102,222.29],[20250103,221.88],[20250106,221.72],[20250107,222.77],[20250108,223.11],[20250109,223.92],[20250110,222.43],[20250113,221.82],[20250114,221.56],[20250115,223.9],[20250116,225.39],[20250117,226.66],[20250120,226.36],[20250121,227.18],[20250122,227.71],[20250123,227.81],[20250124,226.46],[20250127,228.57],[20250128,230.08],[20250129,231.07],[20250130,232.4],[20250131,232.1],[20250203,231.61],[20250204,231.77],[20250205,233.65],[20250206,234.47],[20250207,234.49],[20250210,235.68],[20250211,236.41],[20250212,236.33],[20250213,237.72],[20250214,236.07],[20250217,237.21],[20250218,237.5],[20250219,236.31],[20250220,235.98],[20250221,236.81],[20250224,237.88],[20250225,238.76],[20250226,238.87],[20250227,239.09],[20250228,238.83],[20250303,241.71],[20250304,240.58],[20250305,239.01],[20250306,237.98],[20250307,239.63],[20250310,239.61],[20250311,236.07],[20250312,237.23],[20250313,237.88],[20250314,238.76],[20250317,240.5],[20250318,240.54],[20250319,240.82],[20250320,241.18],[20250321,241.47],[20250324,240.48],[20250325,242.09],[20250326,242.21],[20250327,242.67],[20250328,242.91],[20250331,241.26],[20250401,242.93],[20250402,241.53],[20250403,240.52],[20250404,231.06],[20250407,220.77],[20250408,226.28],[20250409,220.14],[20250410,225.84],[20250411,226.7],[20250414,231.22],[20250415,234.73],[20250416,235.53],[20250417,236.09],[20250422,237.15],[20250423,238.9],[20250424,239.58],[20250425,239.36],[20250428,240.62],[20250429,242.09],[20250430,245.12],[20250502,246.8],[20250505,248.04],[20250506,248.14],[20250507,248.24],[20250508,247.14],[20250509,246.84],[20250512,245.74],[20250513,244.65],[20250514,244.93],[20250515,247.76],[20250516,250.07],[20250519,251.09],[20250520,253.04],[20250521,253.98],[20250522,253.2],[20250523,252.36],[20250526,253.78],[20250527,253.54],[20250528,252.38],[20250530,252.12],[20250602,252.82],[20250603,251.89],[20250604,252.86],[20250605,252.92],[20250606,253.34],[20250610,251.75],[20250611,250.93],[20250612,250.91],[20250613,249.17],[20250616,249.17],[20250617,247.92],[20250618,247.36],[20250619,246.31],[20250620,246.55],[20250623,247.32],[20250624,247.61],[20250625,245.84],[20250626,246.13],[20250627,247.73],[20250630,247.42],[20250701,247.87],[20250702,246.45],[20250703,247.89],[20250704,247.65],[20250707,248.25],[20250708,247.87],[20250709,249.04],[20250710,249.43],[20250711,248.09],[20250714,248.76],[20250715,247.12],[20250716,246.69],[20250717,248.29],[20250718,248.21],[20250721,247.5],[20250722,246.88],[20250723,247.81],[20250724,248.5],[20250725,246.92],[20250728,246.21],[20250729,248.07],[20250730,248.27],[20250731,247.67],[20250801,245.68],[20250804,247.75],[20250805,247.99],[20250806,247.08],[20250807,248.15],[20250808,247.06],[20250811,247.73],[20250812,247.1],[20250813,248.01],[20250814,249.43],[20250815,249.55],[20250818,249.83],[20250819,250.73],[20250820,253.28],[20250821,253.6],[20250822,253.18],[20250825,252.16],[20250826,251.05],[20250827,251.23],[20250828,249.65],[20250829,248.96],[20250901,249.59],[20250902,247.22],[20250903,248.01],[20250904,250.24],[20250905,249.65],[20250908,249.77],[20250909,250.24],[20250910,249.69],[20250911,250.5],[20250912,250.6],[20250915,249.71],[20250916,246.61],[20250917,246.57],[20250918,246.65],[20250919,246.61],[20250922,246.59],[20250923,246.1],[20250924,245.57],[20250925,244.61],[20250926,246.78],[20250929,247.23],[20250930,248.43],[20251001,251.18],[20251002,250.28],[20251003,250.62],[20251006,251.24],[20251007,251.65],[20251008,253.14],[20251009,253.45],[20251010,252.41],[20251013,252.22],[20251014,252.57],[20251015,253],[20251016,253.2],[20251017,252.14],[20251020,253.43],[20251021,254.04],[20251022,254.72],[20251023,255.23],[20251024,254.76],[20251027,255.03],[20251028,254.21],[20251029,252.9],[20251030,253.7],[20251031,252.02],[20251103,252.16],[20251104,251.96],[20251105,251.81],[20251106,250.89],[20251107,250.48],[20251110,252.43],[20251111,254.37],[20251112,255.33]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201114,3901.22],[20201115,3901.22],[20201116,3938.04],[20201117,3933.22],[20201118,3948.11],[20201119,3930.05],[20201120,3944.65],[20201121,3944.65],[20201122,3944.65],[20201123,3943.48],[20201124,3965.93],[20201125,3967.93],[20201126,3967.75],[20201127,3983.12],[20201128,3983.12],[20201129,3983.12],[20201130,3964.87],[20201201,3979.63],[20201202,3971.65],[20201203,3968.37],[20201204,3988.02],[20201205,3988.02],[20201206,3988.02],[20201207,3981.17],[20201208,3987.93],[20201209,4002.59],[20201210,3987.78],[20201211,3958.44],[20201212,3958.44],[20201213,3958.44],[20201214,3976.37],[20201215,3986.74],[20201216,4018.2],[20201217,4036.85],[20201218,4032.88],[20201219,4032.88],[20201220,4032.88],[20201221,3952.51],[20201222,3985.15],[20201223,4022.95],[20201224,4025.62],[20201225,4025.62],[20201226,4025.62],[20201227,4025.62],[20201228,4051.03],[20201229,4083.16],[20201230,4079.37],[20201231,4070.38],[20210101,4070.38],[20210102,4070.38],[20210103,4070.38],[20210104,4097.02],[20210105,4088.22],[20210106,4124.61],[20210107,4153.3],[20210108,4180.99],[20210109,4180.99],[20210110,4180.99],[20210111,4160.48],[20210112,4159.33],[20210113,4164.79],[20210114,4187.81],[20210115,4154.75],[20210116,4154.75],[20210117,4154.75],[20210118,4155.96],[20210119,4156.25],[20210120,4180.38],[20210121,4189.1],[20210122,4163.94],[20210123,4163.94],[20210124,4163.94],[20210125,4136.78],[20210126,4150.86],[20210127,4106.3],[20210128,4102.21],[20210129,4053],[20210130,4053],[20210131,4053],[20210201,4088.56],[20210202,4137.01],[20210203,4158.39],[20210204,4175.02],[20210205,4183.81],[20210206,4183.81],[20210207,4183.81],[20210208,4197.28],[20210209,4191.85],[20210210,4186.49],[20210211,4199.31],[20210212,4223.28],[20210213,4223.28],[20210214,4223.28],[20210215,4269.02],[20210216,4274.26],[20210217,4247.71],[20210218,4215.98],[20210219,4228.19],[20210220,4228.19],[20210221,4228.19],[20210222,4209.97],[20210223,4182.3],[20210224,4197.23],[20210225,4195.63],[20210226,4141.89],[20210227,4141.89],[20210228,4141.89],[20210301,4193.48],[20210302,4212.76],[20210303,4210.22],[20210304,4190.48],[20210305,4166.58],[20210306,4166.58],[20210307,4166.58],[20210308,4219.51],[20210309,4265.7],[20210310,4286.38],[20210311,4310.84],[20210312,4302.5],[20210313,4302.5],[20210314,4302.5],[20210315,4305.62],[20210316,4333.43],[20210317,4321.52],[20210318,4333.04],[20210319,4311.21],[20210320,4311.21],[20210321,4311.21],[20210322,4314.71],[20210323,4307.59],[20210324,4305.5],[20210325,4303.13],[20210326,4342.38],[20210327,4342.38],[20210328,4342.38],[20210329,4354.62],[20210330,4378.54],[20210331,4380.44],[20210401,4405.05],[20210402,4405.45],[20210403,4405.45],[20210404,4405.45],[20210405,4406.64],[20210406,4437.4],[20210407,4429.66],[20210408,4449.66],[20210409,4458.83],[20210410,4458.83],[20210411,4458.83],[20210412,4443.08],[20210413,4450.09],[20210414,4454.74],[20210415,4472.79],[20210416,4506.57],[20210417,4506.57],[20210418,4506.57],[20210419,4512.15],[20210420,4448.19],[20210421,4457.62],[20210422,4487.39],[20210423,4488.39],[20210424,4488.39],[20210425,4488.39],[20210426,4500.28],[20210427,4499.59],[20210428,4499.53],[20210429,4492.07],[20210430,4476.67],[20210501,4476.67],[20210502,4476.67],[20210503,4490.43],[20210504,4451.32],[20210505,4505.06],[20210506,4507.76],[20210507,4543.75],[20210508,4543.75],[20210509,4543.75],[20210510,4550.71],[20210511,4473.49],[20210512,4473.17],[20210513,4471.66],[20210514,4510.55],[20210515,4510.55],[20210516,4510.55],[20210517,4521.75],[20210518,4531.12],[20210519,4474.65],[20210520,4515.7],[20210521,4546.95],[20210522,4546.95],[20210523,4546.95],[20210524,4548.58],[20210525,4562.05],[20210526,4561.57],[20210527,4569.98],[20210528,4595.26],[20210529,4595.26],[20210530,4595.26],[20210531,4584.83],[20210601,4609.74],[20210602,4616.75],[20210603,4613.07],[20210604,4630.79],[20210605,4630.79],[20210606,4630.79],[20210607,4645.18],[20210608,4649.31],[20210609,4647.45],[20210610,4648.9],[20210611,4676],[20210612,4676],[20210613,4676],[20210614,4688.52],[20210615,4694.49],[20210616,4698.8],[20210617,4693.31],[20210618,4639.87],[20210619,4639.87],[20210620,4639.87],[20210621,4651.6],[20210622,4666.78],[20210623,4653.73],[20210624,4676.55],[20210625,4687.58],[20210626,4687.58],[20210627,4687.58],[20210628,4671.67],[20210629,4682.81],[20210630,4654.14],[20210701,4672.64],[20210702,4688.8],[20210703,4688.8],[20210704,4688.8],[20210705,4701.35],[20210706,4689.9],[20210707,4714.25],[20210708,4648.47],[20210709,4690.04],[20210710,4690.04],[20210711,4690.04],[20210712,4721.08],[20210713,4729.29],[20210714,4726.89],[20210715,4691.83],[20210716,4672.85],[20210717,4672.85],[20210718,4672.85],[20210719,4581.72],[20210720,4590.87],[20210721,4654.76],[20210722,4691.17],[20210723,4734.35],[20210724,4734.35],[20210725,4734.35],[20210726,4736.64],[20210727,4714.78],[20210728,4736.46],[20210729,4761.62],[20210730,4748.44],[20210731,4748.44],[20210801,4748.44],[20210802,4766.53],[20210803,4779.94],[20210804,4805.33],[20210805,4826.57],[20210806,4827.53],[20210807,4827.53],[20210808,4827.53],[20210809,4834.27],[20210810,4851.19],[20210811,4867.75],[20210812,4879.68],[20210813,4889.51],[20210814,4889.51],[20210815,4889.51],[20210816,4869.51],[20210817,4868.18],[20210818,4876.62],[20210819,4816.9],[20210820,4824.12],[20210821,4824.12],[20210822,4824.12],[20210823,4855.24],[20210824,4859.33],[20210825,4860.77],[20210826,4847.92],[20210827,4861.84],[20210828,4861.84],[20210829,4861.84],[20210830,4870.02],[20210831,4856.59],[20210901,4873.81],[20210902,4890.48],[20210903,4871.87],[20210904,4871.87],[20210905,4871.87],[20210906,4894.38],[20210907,4882.94],[20210908,4840.4],[20210909,4829.95],[20210910,4822.8],[20210911,4822.8],[20210912,4822.8],[20210913,4828.77],[20210914,4828.11],[20210915,4801.73],[20210916,4816.06],[20210917,4786.98],[20210918,4786.98],[20210919,4786.98],[20210920,4705.29],[20210921,4743.23],[20210922,4782.43],[20210923,4828.16],[20210924,4795.11],[20210925,4795.11],[20210926,4795.11],[20210927,4777.6],[20210928,4687.4],[20210929,4695.34],[20210930,4695.74],[20211001,4675.16],[20211002,4675.16],[20211003,4675.16],[20211004,4658.51],[20211005,4691.66],[20211006,4651.65],[20211007,4709.33],[20211008,4706.91],[20211009,4706.91],[20211010,4706.91],[20211011,4700],[20211012,4700.63],[20211013,4733.22],[20211014,4783.81],[20211015,4817.96],[20211016,4817.96],[20211017,4817.96],[20211018,4803.95],[20211019,4816.25],[20211020,4830.06],[20211021,4831.36],[20211022,4854.19],[20211023,4854.19],[20211024,4854.19],[20211025,4858.09],[20211026,4885.42],[20211027,4876.36],[20211028,4886.62],[20211029,4885.37],[20211030,4885.37],[20211031,4885.37],[20211101,4901.98],[20211102,4932.26],[20211103,4950.86],[20211104,4974.03],[20211105,4974.54],[20211106,4974.54],[20211107,4974.54],[20211108,4975.25],[20211109,4971.33],[20211110,4972.26],[20211111,4986.82],[20211112,5002.57],[20211113,5002.57],[20211114,5002.57],[20211115,5018.25],[20211116,5027.11],[20211117,5032.51],[20211118,5018.36],[20211119,5001.98],[20211120,5001.98],[20211121,5001.98],[20211122,4995.58],[20211123,4935.14],[20211124,4921.96],[20211125,4940.71],[20211126,4804.51],[20211127,4804.51],[20211128,4804.51],[20211129,4812.92],[20211130,4774.34],[20211201,4831.44],[20211202,4792.96],[20211203,4772.12],[20211204,4772.12],[20211205,4772.12],[20211206,4807.86],[20211207,4917.92],[20211208,4907.95],[20211209,4902.63],[20211210,4889.66],[20211211,4889.66],[20211212,4889.66],[20211213,4876.41],[20211214,4834.29],[20211215,4838.42],[20211216,4885.55],[20211217,4859.6],[20211218,4859.6],[20211219,4859.6],[20211220,4801.14],[20211221,4852.67],[20211222,4895.91],[20211223,4942.6],[20211224,4941.76],[20211225,4941.76],[20211226,4941.76],[20211227,4963.81],[20211228,4988.81],[20211229,4999.53],[20211230,5007.13],[20211231,5002.03],[20220101,5002.03],[20220102,5002.03],[20220103,5014.81],[20220104,5051.07],[20220105,5052.34],[20220106,4995.21],[20220107,4971.64],[20220108,4971.64],[20220109,4971.64],[20220110,4903.04],[20220111,4927.46],[20220112,4958.17],[20220113,4956.87],[20220114,4911.02],[20220115,4911.02],[20220116,4911.02],[20220117,4931.17],[20220118,4889.11],[20220119,4895.14],[20220120,4908.15],[20220121,4832.97],[20220122,4832.97],[20220123,4832.97],[20220124,4673.39],[20220125,4667.63],[20220126,4737.58],[20220127,4758.83],[20220128,4723.93],[20220129,4723.93],[20220130,4723.93],[20220131,4760.34],[20220201,4814.69],[20220202,4843.27],[20220203,4773.81],[20220204,4704.79],[20220205,4704.79],[20220206,4704.79],[20220207,4716.57],[20220208,4718.52],[20220209,4792.26],[20220210,4790.43],[20220211,4756.71],[20220212,4756.71],[20220213,4756.71],[20220214,4671.09],[20220215,4729.71],[20220216,4735.99],[20220217,4711.03],[20220218,4678.38],[20220219,4678.38],[20220220,4678.38],[20220221,4614.04],[20220222,4602.63],[20220223,4596.82],[20220224,4462.18],[20220225,4569.73],[20220226,4569.73],[20220227,4569.73],[20220228,4579.84],[20220301,4502.78],[20220302,4508.54],[20220303,4451.27],[20220304,4301.97],[20220305,4301.97],[20220306,4301.97],[20220307,4233.68],[20220308,4214.52],[20220309,4371.87],[20220310,4342.61],[20220311,4373.66],[20220312,4373.66],[20220313,4373.66],[20220314,4425.93],[20220315,4416.87],[20220316,4541.26],[20220317,4568.65],[20220318,4600.54],[20220319,4600.54],[20220320,4600.54],[20220321,4615.7],[20220322,4647.13],[20220323,4611.1],[20220324,4592.43],[20220325,4594.94],[20220326,4594.94],[20220327,4594.94],[20220328,4607.56],[20220329,4677.49],[20220330,4663.71],[20220331,4629.58],[20220401,4639.77],[20220402,4639.77],[20220403,4639.77],[20220404,4669.51],[20220405,4678.09],[20220406,4610.58],[20220407,4605.58],[20220408,4646.31],[20220409,4646.31],[20220410,4646.31],[20220411,4628.67],[20220412,4611.87],[20220413,4610.39],[20220414,4634.77],[20220415,4635.07],[20220416,4635.07],[20220417,4635.07],[20220418,4634.88],[20220419,4611.91],[20220420,4650.42],[20220421,4672.42],[20220422,4603.26],[20220423,4603.26],[20220424,4603.26],[20220425,4527.37],[20220426,4496.72],[20220427,4504.83],[20220428,4539.44],[20220429,4568.41],[20220430,4568.41],[20220501,4568.41],[20220502,4526.39],[20220503,4526.09],[20220504,4497.31],[20220505,4471.84],[20220506,4383.85],[20220507,4383.85],[20220508,4383.85],[20220509,4317.04],[20220510,4282.61],[20220511,4332.64],[20220512,4309.61],[20220513,4392.53],[20220514,4392.53],[20220515,4392.53],[20220516,4402.99],[20220517,4452.35],[20220518,4412.13],[20220519,4352.69],[20220520,4388.89],[20220521,4388.89],[20220522,4388.89],[20220523,4429.38],[20220524,4395.73],[20220525,4408.64],[20220526,4418.76],[20220527,4498.11],[20220528,4498.11],[20220529,4498.11],[20220530,4538.78],[20220531,4512.94],[20220601,4477.04],[20220602,4491.46],[20220603,4487.88],[20220604,4487.88],[20220605,4487.88],[20220606,4498.27],[20220607,4507.2],[20220608,4485.53],[20220609,4434.98],[20220610,4331.35],[20220611,4331.35],[20220612,4331.35],[20220613,4221.08],[20220614,4164.75],[20220615,4205.98],[20220616,4135.73],[20220617,4125.89],[20220618,4125.89],[20220619,4125.89],[20220620,4144.69],[20220621,4166.43],[20220622,4134.2],[20220623,4118.99],[20220624,4189.94],[20220625,4189.94],[20220626,4189.94],[20220627,4223.9],[20220628,4236.38],[20220629,4202.55],[20220630,4145.01],[20220701,4145.2],[20220702,4145.2],[20220703,4145.2],[20220704,4160.78],[20220705,4098.16],[20220706,4144.27],[20220707,4214.41],[20220708,4242.79],[20220709,4242.79],[20220710,4242.79],[20220711,4229.2],[20220712,4233.96],[20220713,4205.31],[20220714,4153.96],[20220715,4201.14],[20220716,4201.14],[20220717,4201.14],[20220718,4247.14],[20220719,4289.36],[20220720,4299.44],[20220721,4317.77],[20220722,4333.86],[20220723,4333.86],[20220724,4333.86],[20220725,4334.08],[20220726,4327.07],[20220727,4347.64],[20220728,4389.68],[20220729,4449.35],[20220730,4449.35],[20220731,4449.35],[20220801,4451.87],[20220802,4431.97],[20220803,4451.54],[20220804,4471.79],[20220805,4441.1],[20220806,4441.1],[20220807,4441.1],[20220808,4462.09],[20220809,4435.16],[20220810,4465.71],[20220811,4479.33],[20220812,4483.75],[20220813,4483.75],[20220814,4483.75],[20220815,4489.71],[20220816,4503.35],[20220817,4467.37],[20220818,4472.69],[20220819,4447.74],[20220820,4447.74],[20220821,4447.74],[20220822,4395.79],[20220823,4375],[20220824,4379.53],[20220825,4393.15],[20220826,4336.93],[20220827,4336.93],[20220828,4336.93],[20220829,4291.89],[20220830,4270.79],[20220831,4229.09],[20220901,4157.07],[20220902,4210.61],[20220903,4210.61],[20220904,4210.61],[20220905,4192.59],[20220906,4202.28],[20220907,4187.89],[20220908,4201.04],[20220909,4265.75],[20220910,4265.75],[20220911,4265.75],[20220912,4330.62],[20220913,4286.62],[20220914,4241.62],[20220915,4213.85],[20220916,4150.72],[20220917,4150.72],[20220918,4150.72],[20220919,4136.86],[20220920,4095.84],[20220921,4114.2],[20220922,4058.07],[20220923,3967.92],[20220924,3967.92],[20220925,3967.92],[20220926,3947.05],[20220927,3943.55],[20220928,3942.11],[20220929,3888.41],[20220930,3923.78],[20221001,3923.78],[20221002,3923.78],[20221003,3948.35],[20221004,4069.26],[20221005,4047.53],[20221006,4026.47],[20221007,3980.6],[20221008,3980.6],[20221009,3980.6],[20221010,3959.97],[20221011,3934.11],[20221012,3917.43],[20221013,3933.33],[20221014,3969.81],[20221015,3969.81],[20221016,3969.81],[20221017,4026.52],[20221018,4056.86],[20221019,4035.42],[20221020,4037.05],[20221021,4016.36],[20221022,4016.36],[20221023,4016.36],[20221024,4068.4],[20221025,4123.82],[20221026,4152.29],[20221027,4149.49],[20221028,4151.35],[20221029,4151.35],[20221030,4151.35],[20221031,4163.2],[20221101,4173.65],[20221102,4172.28],[20221103,4132.54],[20221104,4195.76],[20221105,4195.76],[20221106,4195.76],[20221107,4217.89],[20221108,4251.78],[20221109,4247.37],[20221110,4342.7],[20221111,4372.83],[20221112,4372.83],[20221113,4372.83],[20221114,4381.4],[20221115,4390.15],[20221116,4352.08],[20221117,4330.48],[20221118,4370.23],[20221119,4370.23],[20221120,4370.23],[20221121,4372.98],[20221122,4395.13],[20221123,4418.27],[20221124,4441.87],[20221125,4444.27],[20221126,4444.27],[20221127,4444.27],[20221128,4413.78],[20221129,4405.7],[20221130,4427.64],[20221201,4469],[20221202,4469.05],[20221203,4469.05],[20221204,4469.05],[20221205,4449.69],[20221206,4423.01],[20221207,4395.62],[20221208,4386.3],[20221209,4414.42],[20221210,4414.42],[20221211,4414.42],[20221212,4400.09],[20221213,4449.97],[20221214,4449.49],[20221215,4352.06],[20221216,4290.03],[20221217,4290.03],[20221218,4290.03],[20221219,4291.45],[20221220,4275.05],[20221221,4330.05],[20221222,4310.36],[20221223,4304.55],[20221224,4304.55],[20221225,4304.55],[20221226,4304.55],[20221227,4308.35],[20221228,4304.09],[20221229,4325.52],[20221230,4290.29],[20221231,4290.28],[20230101,4290.28],[20230102,4306.94],[20230103,4367.61],[20230104,4424.49],[20230105,4426.06],[20230106,4461.54],[20230107,4461.54],[20230108,4461.54],[20230109,4506.38],[20230110,4490.09],[20230111,4506.06],[20230112,4529.5],[20230113,4552.35],[20230114,4552.35],[20230115,4552.35],[20230116,4573.67],[20230117,4589.29],[20230118,4606.85],[20230119,4545.56],[20230120,4550.97],[20230121,4550.97],[20230122,4550.97],[20230123,4573.1],[20230124,4569.6],[20230125,4555.8],[20230126,4577.25],[20230127,4589.53],[20230128,4589.53],[20230129,4589.53],[20230130,4579.98],[20230131,4570.69],[20230201,4579.83],[20230202,4633.3],[20230203,4654.24],[20230204,4654.24],[20230205,4654.24],[20230206,4630.05],[20230207,4630.98],[20230208,4643.78],[20230209,4666.52],[20230210,4622.13],[20230211,4622.13],[20230212,4622.13],[20230213,4651.7],[20230214,4663.15],[20230215,4679.76],[20230216,4693.57],[20230217,4685.02],[20230218,4685.02],[20230219,4685.02],[20230220,4689.14],[20230221,4677.68],[20230222,4658.31],[20230223,4666.88],[20230224,4629.78],[20230225,4629.78],[20230226,4629.78],[20230227,4663.9],[20230228,4654.1],[20230301,4633.16],[20230302,4643.13],[20230303,4685.94],[20230304,4685.94],[20230305,4685.94],[20230306,4690.64],[20230307,4665.05],[20230308,4657.91],[20230309,4650.53],[20230310,4594.38],[20230311,4594.38],[20230312,4594.38],[20230313,4493.79],[20230314,4535.9],[20230315,4440.62],[20230316,4472.86],[20230317,4441.77],[20230318,4441.77],[20230319,4441.77],[20230320,4463.42],[20230321,4521.89],[20230322,4531.24],[20230323,4525.24],[20230324,4473.95],[20230325,4473.95],[20230326,4473.95],[20230327,4510.21],[20230328,4506.6],[20230329,4553.99],[20230330,4605.96],[20230331,4636.07],[20230401,4636.07],[20230402,4636.07],[20230403,4636.08],[20230404,4636.74],[20230405,4617.84],[20230406,4634.51],[20230407,4634.61],[20230408,4634.61],[20230409,4634.61],[20230410,4634.5],[20230411,4661.52],[20230412,4671.41],[20230413,4688.53],[20230414,4713.27],[20230415,4713.27],[20230416,4713.27],[20230417,4716.92],[20230418,4732.98],[20230419,4726.81],[20230420,4716.08],[20230421,4727.49],[20230422,4727.49],[20230423,4727.49],[20230424,4736.38],[20230425,4716.59],[20230426,4681.58],[20230427,4690.5],[20230428,4714.32],[20230429,4714.32],[20230430,4714.43],[20230501,4714.63],[20230502,4685.38],[20230503,4687.02],[20230504,4665.46],[20230505,4706.51],[20230506,4706.51],[20230507,4706.51],[20230508,4726.55],[20230509,4723.42],[20230510,4707.94],[20230511,4710.83],[20230512,4729.23],[20230513,4729.23],[20230514,4729.23],[20230515,4740.23],[20230516,4724.83],[20230517,4715.14],[20230518,4721.62],[20230519,4763.96],[20230520,4763.96],[20230521,4763.96],[20230522,4771.98],[20230523,4749.04],[20230524,4670.63],[20230525,4655.87],[20230526,4692.75],[20230527,4692.75],[20230528,4692.75],[20230529,4692.14],[20230530,4673.82],[20230531,4630.62],[20230601,4651.81],[20230602,4710.07],[20230603,4710.07],[20230604,4710.07],[20230605,4705.24],[20230606,4712.41],[20230607,4708.99],[20230608,4708.09],[20230609,4699.02],[20230610,4699.02],[20230611,4699.02],[20230612,4711.44],[20230613,4734.49],[20230614,4755.25],[20230615,4746.15],[20230616,4766.6],[20230617,4766.6],[20230618,4766.6],[20230619,4728.44],[20230620,4696.58],[20230621,4671.02],[20230622,4644.71],[20230623,4637.58],[20230624,4637.58],[20230625,4637.58],[20230626,4624.89],[20230627,4624.1],[20230628,4656.89],[20230629,4667.67],[20230630,4716.35],[20230701,4716.35],[20230702,4716.35],[20230703,4713.9],[20230704,4716.2],[20230705,4686.96],[20230706,4596.79],[20230707,4587.67],[20230708,4587.67],[20230709,4587.67],[20230710,4595.39],[20230711,4623.68],[20230712,4684.64],[20230713,4719.93],[20230714,4721.05],[20230715,4721.05],[20230716,4721.05],[20230717,4693.84],[20230718,4710.16],[20230719,4725.09],[20230720,4737.49],[20230721,4747.52],[20230722,4747.52],[20230723,4747.52],[20230724,4750.3],[20230725,4769.68],[20230726,4748.19],[20230727,4804.28],[20230728,4804.44],[20230729,4804.44],[20230730,4804.44],[20230731,4806.1],[20230801,4776.17],[20230802,4716.71],[20230803,4683.74],[20230804,4689.15],[20230805,4689.15],[20230806,4689.15],[20230807,4693.57],[20230808,4686.83],[20230809,4704.9],[20230810,4735.75],[20230811,4697.59],[20230812,4697.59],[20230813,4697.59],[20230814,4698.98],[20230815,4681.81],[20230816,4659.25],[20230817,4624.95],[20230818,4591.46],[20230819,4591.46],[20230820,4591.46],[20230821,4597.6],[20230822,4621.09],[20230823,4637.12],[20230824,4626],[20230825,4620.66],[20230826,4620.66],[20230827,4620.66],[20230828,4648.21],[20230829,4694.82],[20230830,4696.38],[20230831,4691.34],[20230901,4688.51],[20230902,4688.51],[20230903,4688.51],[20230904,4689.52],[20230905,4674.55],[20230906,4649.94],[20230907,4639.84],[20230908,4643.22],[20230909,4643.22],[20230910,4643.22],[20230911,4660.64],[20230912,4653.25],[20230913,4635.09],[20230914,4685.92],[20230915,4710.39],[20230916,4710.39],[20230917,4710.39],[20230918,4661.16],[20230919,4651.36],[20230920,4686.56],[20230921,4640.38],[20230922,4619.47],[20230923,4619.47],[20230924,4619.47],[20230925,4589.83],[20230926,4563.05],[20230927,4552.17],[20230928,4561.18],[20230929,4589.36],[20230930,4589.36],[20231001,4589.36],[20231002,4548.7],[20231003,4510.65],[20231004,4492.04],[20231005,4500.6],[20231006,4527.54],[20231007,4527.54],[20231008,4527.54],[20231009,4521.02],[20231010,4589.18],[20231011,4602.8],[20231012,4607.34],[20231013,4564.89],[20231014,4564.89],[20231015,4564.89],[20231016,4561.86],[20231017,4553.63],[20231018,4515.62],[20231019,4467.12],[20231020,4409.31],[20231021,4409.31],[20231022,4409.31],[20231023,4393.85],[20231024,4410.53],[20231025,4409.27],[20231026,4393.03],[20231027,4367.36],[20231028,4367.36],[20231029,4367.36],[20231030,4375.98],[20231031,4402.12],[20231101,4414.55],[20231102,4496.38],[20231103,4512.56],[20231104,4512.56],[20231105,4512.56],[20231106,4504.68],[20231107,4498.74],[20231108,4511.79],[20231109,4548.46],[20231110,4517.38],[20231111,4517.38],[20231112,4517.38],[20231113,4538.64],[20231114,4594.17],[20231115,4624.06],[20231116,4603.39],[20231117,4637.01],[20231118,4637.01],[20231119,4637.01],[20231120,4645.64],[20231121,4641.51],[20231122,4656.56],[20231123,4667.86],[20231124,4682.37],[20231125,4682.37],[20231126,4682.37],[20231127,4674.27],[20231128,4659.02],[20231129,4682.39],[20231130,4705.15],[20231201,4742.16],[20231202,4742.16],[20231203,4742.16],[20231204,4744.35],[20231205,4758.43],[20231206,4783.17],[20231207,4776.84],[20231208,4804.52],[20231209,4804.52],[20231210,4804.52],[20231211,4819.57],[20231212,4816.27],[20231213,4816.55],[20231214,4856.74],[20231215,4860.86],[20231216,4860.86],[20231217,4860.86],[20231218,4849.47],[20231219,4863.8],[20231220,4874.34],[20231221,4868.48],[20231222,4874.61],[20231223,4874.61],[20231224,4874.61],[20231225,4874.63],[20231226,4874.7],[20231227,4884.21],[20231228,4880.82],[20231229,4888.11],[20231230,4888.11],[20231231,4888.22],[20240101,4888.24],[20240102,4881.47],[20240103,4837.45],[20240104,4853.61],[20240105,4843.72],[20240106,4843.72],[20240107,4843.72],[20240108,4861.67],[20240109,4857.86],[20240110,4852.88],[20240111,4830.55],[20240112,4856.23],[20240113,4856.23],[20240114,4856.23],[20240115,4839.76],[20240116,4824.31],[20240117,4779.01],[20240118,4801.29],[20240119,4798.9],[20240120,4798.9],[20240121,4798.9],[20240122,4828.74],[20240123,4823.33],[20240124,4867.26],[20240125,4881.24],[20240126,4926.63],[20240127,4926.63],[20240128,4926.63],[20240129,4935.2],[20240130,4945.07],[20240131,4946.61],[20240201,4928.49],[20240202,4924.59],[20240203,4924.59],[20240204,4924.59],[20240205,4920.6],[20240206,4940.82],[20240207,4936.19],[20240208,4938.93],[20240209,4938.93],[20240210,4938.93],[20240211,4938.93],[20240212,4961.26],[20240213,4923.04],[20240214,4940.89],[20240215,4973.11],[20240216,5002.68],[20240217,5002.68],[20240218,5002.68],[20240219,5007.71],[20240220,5002.55],[20240221,4997.55],[20240222,5038.43],[20240223,5057.52],[20240224,5057.52],[20240225,5057.52],[20240226,5044.55],[20240227,5048.99],[20240228,5035.05],[20240229,5033.53],[20240301,5053.7],[20240302,5053.7],[20240303,5053.7],[20240304,5058.51],[20240305,5047.21],[20240306,5060.1],[20240307,5108.46],[20240308,5114.63],[20240309,5114.63],[20240310,5114.63],[20240311,5091.95],[20240312,5130.02],[20240313,5144.87],[20240314,5141.3],[20240315,5128.77],[20240316,5128.77],[20240317,5128.77],[20240318,5117.63],[20240319,5122.54],[20240320,5129.76],[20240321,5164.55],[20240322,5171.68],[20240323,5171.68],[20240324,5171.68],[20240325,5172.16],[20240326,5183.84],[20240327,5195.62],[20240328,5205.64],[20240329,5205.77],[20240330,5205.77],[20240331,5205.9],[20240401,5205.77],[20240402,5170.84],[20240403,5172.64],[20240404,5179.7],[20240405,5142.05],[20240406,5142.05],[20240407,5142.05],[20240408,5161.59],[20240409,5141.54],[20240410,5140.33],[20240411,5129.55],[20240412,5134.59],[20240413,5134.59],[20240414,5134.59],[20240415,5137.25],[20240416,5070.21],[20240417,5068.18],[20240418,5072.71],[20240419,5065.9],[20240420,5065.9],[20240421,5065.9],[20240422,5096.6],[20240423,5148.64],[20240424,5143.66],[20240425,5107.92],[20240426,5156.34],[20240427,5156.34],[20240428,5156.34],[20240429,5171.2],[20240430,5144.74],[20240501,5142.85],[20240502,5127.51],[20240503,5150.76],[20240504,5150.76],[20240505,5150.76],[20240506,5172.73],[20240507,5229.24],[20240508,5253.1],[20240509,5257.4],[20240510,5306.76],[20240511,5306.76],[20240512,5306.76],[20240513,5314.09],[20240514,5323.7],[20240515,5352.35],[20240516,5353.84],[20240517,5345.63],[20240518,5345.63],[20240519,5345.63],[20240520,5349.65],[20240521,5352.06],[20240522,5341.23],[20240523,5346.65],[20240524,5339.57],[20240525,5339.57],[20240526,5339.57],[20240527,5352.04],[20240528,5333.85],[20240529,5281.15],[20240530,5299.1],[20240531,5313.6],[20240601,5313.6],[20240602,5313.6],[20240603,5330.17],[20240604,5310.04],[20240605,5346.43],[20240606,5381.85],[20240607,5373.23],[20240608,5373.23],[20240609,5373.23],[20240610,5358.32],[20240611,5320.18],[20240612,5364.01],[20240613,5313],[20240614,5252.45],[20240615,5252.45],[20240616,5252.45],[20240617,5248.23],[20240618,5280.39],[20240619,5274.15],[20240620,5312.67],[20240621,5285.02],[20240622,5285.02],[20240623,5285.02],[20240624,5309.56],[20240625,5302.21],[20240626,5282.6],[20240627,5261.48],[20240628,5247.75],[20240629,5247.75],[20240630,5247.68],[20240701,5257.74],[20240702,5235.49],[20240703,5270.97],[20240704,5297.92],[20240705,5299.85],[20240706,5299.85],[20240707,5299.85],[20240708,5299.02],[20240709,5257.8],[20240710,5286.73],[20240711,5320.32],[20240712,5361.67],[20240713,5361.67],[20240714,5361.67],[20240715,5330.16],[20240716,5310.62],[20240717,5285.89],[20240718,5279.58],[20240719,5240.34],[20240720,5240.34],[20240721,5240.34],[20240722,5277.31],[20240723,5288.42],[20240724,5260.54],[20240725,5216.14],[20240726,5254.96],[20240727,5254.96],[20240728,5254.96],[20240729,5255.32],[20240730,5271.89],[20240731,5306.48],[20240801,5260.17],[20240802,5126.79],[20240803,5126.79],[20240804,5126.79],[20240805,5008.75],[20240806,5009.3],[20240807,5075.01],[20240808,5078.7],[20240809,5109.98],[20240810,5109.98],[20240811,5109.98],[20240812,5109.72],[20240813,5130.34],[20240814,5156.38],[20240815,5182.65],[20240816,5234.41],[20240817,5234.41],[20240818,5234.41],[20240819,5261.6],[20240820,5252.67],[20240821,5263.81],[20240822,5281.65],[20240823,5302.9],[20240824,5302.9],[20240825,5302.9],[20240826,5304.23],[20240827,5310.61],[20240828,5328.06],[20240829,5363.19],[20240830,5377.61],[20240831,5377.67],[20240901,5377.67],[20240902,5374.08],[20240903,5335.77],[20240904,5281.27],[20240905,5254.99],[20240906,5208.7],[20240907,5208.7],[20240908,5208.7],[20240909,5232.16],[20240910,5216.25],[20240911,5215.94],[20240912,5251.65],[20240913,5287.79],[20240914,5287.79],[20240915,5287.79],[20240916,5287.66],[20240917,5305.37],[20240918,5284.6],[20240919,5345.89],[20240920,5291.99],[20240921,5291.99],[20240922,5291.99],[20240923,5297.05],[20240924,5325.1],[20240925,5325.15],[20240926,5386.77],[20240927,5412.96],[20240928,5412.96],[20240929,5412.96],[20240930,5369.54],[20241001,5347.69],[20241002,5336.57],[20241003,5301.31],[20241004,5310.21],[20241005,5310.21],[20241006,5310.21],[20241007,5316.46],[20241008,5299.05],[20241009,5326.07],[20241010,5322.82],[20241011,5344.21],[20241012,5344.21],[20241013,5344.21],[20241014,5371.57],[20241015,5350.92],[20241016,5331.53],[20241017,5367],[20241018,5381.11],[20241019,5381.11],[20241020,5381.11],[20241021,5351.5],[20241022,5330.19],[20241023,5316.37],[20241024,5317.51],[20241025,5310.95],[20241026,5310.95],[20241027,5310.95],[20241028,5329.92],[20241029,5314.05],[20241030,5253.4],[20241031,5191.14],[20241101,5210.54],[20241102,5210.54],[20241103,5210.54],[20241104,5218.92],[20241105,5220.02],[20241106,5208.26],[20241107,5226.07],[20241108,5205.64],[20241109,5205.64],[20241110,5205.64],[20241111,5250.79],[20241112,5179.07],[20241113,5153.34],[20241114,5201.04],[20241115,5172.2],[20241116,5172.2],[20241117,5172.2],[20241118,5161.54],[20241119,5138.3],[20241120,5142.01],[20241121,5154.27],[20241122,5213.27],[20241123,5213.27],[20241124,5213.27],[20241125,5226.78],[20241126,5204.04],[20241127,5188.15],[20241128,5207.17],[20241129,5228.31],[20241130,5228.47],[20241201,5228.47],[20241202,5260.33],[20241203,5282.61],[20241204,5305.71],[20241205,5326.82],[20241206,5339.37],[20241207,5339.37],[20241208,5339.37],[20241209,5343.35],[20241210,5324.64],[20241211,5332.46],[20241212,5326.8],[20241213,5304.35],[20241214,5304.35],[20241215,5304.35],[20241216,5291.93],[20241217,5273.03],[20241218,5272.46],[20241219,5206.62],[20241220,5157.66],[20241221,5157.66],[20241222,5157.66],[20241223,5169.37],[20241224,5173.44],[20241225,5173.44],[20241226,5173.56],[20241227,5202.56],[20241228,5202.56],[20241229,5202.56],[20241230,5185.77],[20241231,5201.32],[20250101,5201.32],[20250102,5229.15],[20250103,5215.12],[20250104,5215.12],[20250105,5215.12],[20250106,5252.25],[20250107,5273.9],[20250108,5265.61],[20250109,5279.65],[20250110,5248.54],[20250111,5248.54],[20250112,5248.54],[20250113,5211.5],[20250114,5211.28],[20250115,5266.34],[20250116,5315.68],[20250117,5352.91],[20250118,5352.91],[20250119,5352.91],[20250120,5360.71],[20250121,5379.16],[20250122,5403.51],[20250123,5416.93],[20250124,5421.39],[20250125,5421.39],[20250126,5421.39],[20250127,5406.56],[20250128,5429.76],[20250129,5455.43],[20250130,5495.89],[20250131,5508.4],[20250201,5508.4],[20250202,5508.4],[20250203,5463.82],[20250204,5473.59],[20250205,5491.7],[20250206,5548.09],[20250207,5537.25],[20250208,5537.25],[20250209,5537.25],[20250210,5558.15],[20250211,5571.99],[20250212,5576.43],[20250213,5630.73],[20250214,5629.88],[20250215,5629.88],[20250216,5629.88],[20250217,5647.79],[20250218,5663.91],[20250219,5623.01],[20250220,5611.23],[20250221,5628.57],[20250222,5628.57],[20250223,5628.57],[20250224,5626.6],[20250225,5629.27],[20250226,5670.51],[20250227,5644.3],[20250228,5637.63],[20250301,5637.63],[20250302,5637.63],[20250303,5681.89],[20250304,5587.84],[20250305,5624.01],[20250306,5625.38],[20250307,5608.51],[20250308,5608.51],[20250309,5608.51],[20250310,5547.45],[20250311,5463.08],[20250312,5482.95],[20250313,5477.37],[20250314,5525.4],[20250315,5525.4],[20250316,5525.4],[20250317,5565.43],[20250318,5601.98],[20250319,5613.64],[20250320,5595.06],[20250321,5562.78],[20250322,5562.78],[20250323,5562.78],[20250324,5558.3],[20250325,5587.63],[20250326,5554.64],[20250327,5531.42],[20250328,5495.6],[20250329,5495.6],[20250330,5495.6],[20250331,5414.1],[20250401,5453.28],[20250402,5437.16],[20250403,5319.16],[20250404,5082.99],[20250405,5082.99],[20250406,5082.99],[20250407,4858.21],[20250408,4949.86],[20250409,4835.21],[20250410,4978.02],[20250411,4979.22],[20250412,4979.22],[20250413,4979.22],[20250414,5089.37],[20250415,5178.42],[20250416,5170.3],[20250417,5165.03],[20250418,5165.03],[20250419,5165.03],[20250420,5165.03],[20250421,5165.09],[20250422,5176.39],[20250423,5264.67],[20250424,5289.41],[20250425,5316.28],[20250426,5316.28],[20250427,5316.28],[20250428,5341.22],[20250429,5360.27],[20250430,5386.95],[20250501,5387.38],[20250502,5474.78],[20250503,5474.78],[20250504,5474.78],[20250505,5496.24],[20250506,5489.82],[20250507,5470.29],[20250508,5489.36],[20250509,5506.12],[20250510,5506.12],[20250511,5506.12],[20250512,5576.76],[20250513,5595.86],[20250514,5588.56],[20250515,5611.04],[20250516,5639.33],[20250517,5639.33],[20250518,5639.33],[20250519,5649.17],[20250520,5692.67],[20250521,5691.46],[20250522,5659.55],[20250523,5620.82],[20250524,5620.82],[20250525,5620.82],[20250526,5654.58],[20250527,5685.46],[20250528,5659.93],[20250529,5658.5],[20250530,5655.59],[20250531,5655.51],[20250601,5655.51],[20250602,5643.5],[20250603,5645.39],[20250604,5675.19],[20250605,5687.96],[20250606,5703.19],[20250607,5703.19],[20250608,5703.19],[20250609,5701.35],[20250610,5701.66],[20250611,5692.1],[20250612,5666.15],[20250613,5619.15],[20250614,5619.15],[20250615,5619.15],[20250616,5632.41],[20250617,5590.38],[20250618,5567.66],[20250619,5536.93],[20250620,5531.43],[20250621,5531.43],[20250622,5531.43],[20250623,5522.91],[20250624,5569.82],[20250625,5543.52],[20250626,5541.41],[20250627,5596.2],[20250628,5596.2],[20250629,5596.2],[20250630,5587.02],[20250701,5571.61],[20250702,5576.14],[20250703,5597.64],[20250704,5578.72],[20250705,5578.72],[20250706,5578.72],[20250707,5599.05],[20250708,5616.33],[20250709,5659.42],[20250710,5687.22],[20250711,5641.11],[20250712,5641.11],[20250713,5641.11],[20250714,5627.56],[20250715,5614.37],[20250716,5584.59],[20250717,5623.82],[20250718,5628.51],[20250719,5628.51],[20250720,5628.51],[20250721,5622.44],[20250722,5598.49],[20250723,5646.59],[20250724,5664.62],[20250725,5648.28],[20250726,5648.28],[20250727,5648.28],[20250728,5642.01],[20250729,5652.27],[20250730,5645.27],[20250731,5612.38],[20250801,5511.34],[20250802,5511.34],[20250803,5511.34],[20250804,5537.53],[20250805,5553.19],[20250806,5542.56],[20250807,5593.4],[20250808,5605.59],[20250809,5605.59],[20250810,5605.59],[20250811,5600.67],[20250812,5607.2],[20250813,5633.52],[20250814,5663.07],[20250815,5664.22],[20250816,5664.22],[20250817,5664.22],[20250818,5667.35],[20250819,5701.75],[20250820,5714.38],[20250821,5708.08],[20250822,5734.19],[20250823,5734.19],[20250824,5734.19],[20250825,5717.25],[20250826,5667.34],[20250827,5664.86],[20250828,5655.93],[20250829,5623.66],[20250830,5623.66],[20250831,5623.59],[20250901,5626.46],[20250902,5556.09],[20250903,5573.63],[20250904,5604.99],[20250905,5607.97],[20250906,5607.97],[20250907,5607.97],[20250908,5628.42],[20250909,5634.59],[20250910,5633.77],[20250911,5654.05],[20250912,5656.17],[20250913,5656.17],[20250914,5656.17],[20250915,5674.43],[20250916,5626.25],[20250917,5615.69],[20250918,5655.37],[20250919,5651.22],[20250920,5651.22],[20250921,5651.22],[20250922,5642.43],[20250923,5657.64],[20250924,5644.24],[20250925,5610.87],[20250926,5641.32],[20250927,5641.32],[20250928,5641.32],[20250929,5657.05],[20250930,5681.44],[20251001,5736.9],[20251002,5777.77],[20251003,5796.36],[20251004,5796.36],[20251005,5796.36],[20251006,5800.13],[20251007,5792.33],[20251008,5823.5],[20251009,5813.25],[20251010,5754.09],[20251011,5754.09],[20251012,5754.09],[20251013,5759.46],[20251014,5741.16],[20251015,5766.06],[20251016,5795.02],[20251017,5752.23],[20251018,5752.23],[20251019,5752.23],[20251020,5798.5],[20251021,5819.61],[20251022,5815.99],[20251023,5828.14],[20251024,5843.03],[20251025,5843.03],[20251026,5843.03],[20251027,5855.93],[20251028,5842.48],[20251029,5830.24],[20251030,5818.87],[20251031,5795.19],[20251101,5795.19],[20251102,5795.19],[20251103,5793.89],[20251104,5765.24],[20251105,5773.92],[20251106,5739.75],[20251107,5703.43],[20251108,5703.43],[20251109,5703.43],[20251110,5767.15],[20251111,5822.53],[20251112,5872.74],[20251113,5881.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.213,58€ |
| 2022 | 1.101,27€ |
| 2023 | 1.128,07€ |
| 2024 | 1.291,58€ |
| 2025 | 1.472,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,78% |
| 3 M | 2,68% |
| 6 M | 3,05% |
| lfd. Jahr | 15,16% |
| 1 Jahr | 14,00% |
| 3 Jahre | 35,98% |
| 5 Jahre | 49,75% |
| 10 Jahre | 64,54% |
| Entwicklung p.a. | 5,24% |
| Wertentwicklung seit Auflage | 154,37% |
Ziel des Fonds ist es, eine bessere Rendite zu erzielen als der MSCI Europe Index (Net Return, EUR). Der Fonds investiert in Aktien mit geringer Volatilität aus europäischen Ländern. Der Fonds fördert ESG-Eigenschaften (d.h. ökologische, soziale und Corporate Governance-Eigenschaften) und integriert ESG- und Nachhaltigkeitsrisiken in den Investmentprozess.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG | 3,02% |
| Allianz SE | 2,75% |
| SHELL PLC | 2,61% |
| SAP SE | 2,53% |
| Unilever PLC | 2,37% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 21.3575 | 27.458300 |
| 11.2021 - 11.2022 | -9.2538 | -12.312200 |
| 11.2022 - 11.2023 | 2.4331 | 4.022400 |
| 11.2023 - 11.2024 | 14.4944 | 16.235400 |
| 11.2024 - 11.2025 | 13.9978 | 10.959000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,91% | 6,61% | 9,86% | 10,60% |
| Sharpe Ratio | 1,66 | 1,13 | 0,83 | 0,41 |
| Tracking Error | 6,60% | 6,66% | 6,87% | 5,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,52 | 0,50 | 0,64 | 0,72 |
| Treynor Ratio | 21,83 | 15,10 | 12,77 | 6,11 |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Novartis AG | 3,02% |
| Allianz SE | 2,75% |
| SHELL PLC | 2,61% |
| SAP SE | 2,53% |
| Unilever PLC | 2,37% |
| ROCHE HOLDING AG | 2,33% |
| Zurich Insurance Group AG | 2,25% |
| GSK PLC | 2,19% |
| Deutsche Telekom AG | 2,17% |
| Nordea Bank Abp | 2,13% |
Länderverteilung (15. 11. 2025)
| Schweiz | 18,70% |
| Deutschland | 16,70% |
| Großbritannien | 13,50% |
| Frankreich | 8,40% |
| Niederlande | 7,10% |
| Europa | 6,80% |
| Schweden | 5,90% |
| Norwegen | 5,70% |
| Finnland | 4,80% |
| Portugal | 3,80% |
Branchenverteilung (15. 11. 2025)
| Finanzen | 31,00% |
| Gesundheit / Healthcare | 13,50% |
| Konsumgüter nicht-zyklisch | 13,10% |
| Telekommunikationsdienstleister | 12,70% |
| Industrie / Investitionsgüter | 10,40% |
| Informationstechnologie | 4,50% |
| Immobilien | 4,30% |
| Energie | 4,10% |
| Versorger | 3,70% |
| Konsumgüter zyklisch | 2,00% |
Assetverteilung (15. 11. 2025)
| Aktien | 98,80% |
| Geldmarkt/Kasse | 1,20% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15291KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 20032KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Frau Arlette van Ditshuizen Herr Jan Sytze Mosselaar Herr Pim van Vliet Herr Maarten Polfliet Herr Arnoud Klep |
| Fondsgesellschaft: | Robeco Institutional Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2007 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 487,28 Mio. EUR |