Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX9P
ISIN: LU0300834669
Aktienfonds Small Cap, Europa
Aktueller Preis (16. 04. 2024)
337,98 €
-1,80 € / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0300834669","name":"ALKEN FUND - Small Cap Europe R","currency":"EUR"},"ts":[[20190423,218.3],[20190424,219.6],[20190425,217.1],[20190426,219.07],[20190429,219.26],[20190430,219.3],[20190502,217.93],[20190503,217.6],[20190506,214.23],[20190507,213.58],[20190508,215.55],[20190510,211.53],[20190513,207.56],[20190514,211.63],[20190515,212.08],[20190516,214.2],[20190517,210.67],[20190520,208.32],[20190521,211.64],[20190522,212.94],[20190523,208],[20190524,210.34],[20190527,211.66],[20190528,212.64],[20190529,209.37],[20190531,208.43],[20190603,208.91],[20190604,210.29],[20190605,211.27],[20190606,209.7],[20190607,211.04],[20190611,213.13],[20190612,210.61],[20190613,211.27],[20190614,209.72],[20190617,208.37],[20190618,211.41],[20190619,212.26],[20190620,212.94],[20190621,211.69],[20190624,211.31],[20190625,211.99],[20190626,211.97],[20190627,213.49],[20190628,213.92],[20190701,214.17],[20190702,214.81],[20190703,217.13],[20190704,220.06],[20190705,219.36],[20190708,219.16],[20190709,216.42],[20190710,218.11],[20190711,218.87],[20190712,218.93],[20190715,219.67],[20190716,219.54],[20190717,216.88],[20190718,214],[20190719,214.98],[20190722,216.4],[20190723,218.19],[20190724,220.21],[20190725,219.67],[20190726,218.79],[20190729,217.67],[20190730,214.24],[20190731,217.08],[20190801,218.3],[20190802,213.69],[20190805,209.74],[20190806,210.35],[20190807,209.1],[20190808,211.39],[20190809,208.23],[20190812,206.03],[20190813,206.98],[20190814,202.27],[20190816,202.49],[20190819,206.13],[20190820,205.1],[20190821,208.02],[20190822,207.74],[20190823,207.13],[20190826,206.33],[20190827,207.81],[20190828,206.49],[20190829,207.77],[20190830,209.93],[20190902,208.56],[20190903,207.76],[20190904,210.38],[20190905,213.32],[20190906,214.02],[20190909,214.55],[20190910,214.01],[20190911,215.84],[20190912,216.13],[20190913,217.74],[20190916,218.05],[20190917,216.85],[20190918,218.48],[20190919,217.52],[20190920,217.61],[20190923,214.68],[20190924,214.62],[20190925,211.81],[20190926,211.04],[20190927,212.55],[20190930,212.02],[20191001,209.54],[20191002,204.93],[20191003,204.09],[20191004,205.13],[20191007,206.14],[20191008,202.04],[20191009,203.11],[20191010,205.4],[20191011,210.4],[20191014,209.97],[20191015,210.21],[20191016,210.15],[20191017,210.42],[20191018,208.29],[20191021,210.34],[20191022,209.56],[20191023,209.05],[20191024,209.29],[20191025,208.27],[20191028,209.35],[20191029,209.91],[20191030,207.59],[20191031,206.97],[20191104,211.69],[20191105,212.88],[20191106,211.79],[20191107,213.04],[20191108,211.98],[20191111,213.35],[20191112,212.7],[20191113,211.78],[20191114,211.01],[20191115,212.48],[20191118,212.28],[20191119,212.61],[20191120,211.51],[20191121,210.35],[20191122,211.28],[20191125,212.58],[20191126,214.03],[20191127,214.49],[20191128,214.31],[20191129,212.82],[20191202,208.02],[20191203,206.99],[20191204,209.14],[20191205,209.16],[20191206,209.92],[20191209,209.99],[20191210,207.88],[20191211,207.17],[20191212,208.31],[20191213,210.45],[20191216,212.16],[20191217,210.44],[20191218,210.57],[20191219,210.5],[20191220,211.79],[20191223,211.6],[20191224,212.45],[20191227,214.16],[20191230,213.78],[20191231,214.13],[20200102,216.66],[20200103,215.25],[20200106,212.67],[20200107,211.9],[20200108,212.71],[20200109,213.58],[20200110,213.12],[20200113,214.11],[20200114,215.22],[20200115,214.96],[20200116,215.92],[20200117,216.32],[20200120,216.49],[20200121,216.12],[20200122,216.29],[20200123,215.52],[20200124,218.02],[20200127,212.3],[20200128,214.58],[20200129,215.43],[20200130,211.52],[20200131,210.16],[20200203,209.64],[20200204,213.39],[20200205,214.38],[20200206,213.32],[20200207,211.44],[20200210,211.21],[20200211,214.25],[20200212,216.68],[20200213,216.22],[20200214,215.41],[20200217,216.81],[20200218,214.55],[20200219,215.9],[20200220,214.78],[20200221,212.9],[20200224,203.74],[20200225,201.47],[20200226,201.07],[20200227,194.04],[20200228,188.86],[20200302,187.75],[20200303,190.19],[20200304,190.4],[20200305,186.26],[20200306,180.12],[20200309,164.06],[20200310,161.03],[20200311,157.7],[20200312,135.33],[20200313,136.24],[20200316,123.88],[20200317,123.04],[20200318,116.87],[20200319,122.82],[20200320,129.5],[20200323,124.74],[20200324,135.12],[20200325,140.8],[20200326,144.28],[20200327,140.35],[20200330,137.51],[20200331,140.94],[20200401,136.56],[20200402,139.47],[20200403,138.97],[20200406,145.06],[20200407,149.47],[20200408,151.37],[20200409,154.78],[20200414,154.95],[20200415,147.79],[20200416,147.95],[20200417,151.88],[20200420,152.52],[20200421,147.55],[20200422,150.81],[20200423,154.41],[20200424,151.46],[20200427,153.79],[20200428,151.51],[20200429,154.32],[20200430,153.42],[20200504,148.29],[20200505,151.52],[20200506,150.33],[20200507,151.04],[20200508,153.49],[20200511,153.89],[20200512,151.23],[20200513,149.35],[20200514,145.75],[20200515,144.74],[20200518,150.95],[20200519,149.07],[20200520,150.45],[20200522,149],[20200525,152.83],[20200526,155.16],[20200527,157.54],[20200528,160.43],[20200529,160.67],[20200602,163.77],[20200603,166.48],[20200604,166.32],[20200605,169.89],[20200608,169.75],[20200609,166.36],[20200610,164.74],[20200611,158.16],[20200612,158.89],[20200615,160.04],[20200616,162.74],[20200617,163.83],[20200618,152.05],[20200619,148.74],[20200622,147.64],[20200624,147.57],[20200625,148.24],[20200626,147.78],[20200629,149.8],[20200630,151.62],[20200701,151.89],[20200702,153.79],[20200703,153.7],[20200706,154.09],[20200707,153.53],[20200708,151.95],[20200709,151.23],[20200710,151.92],[20200713,152.24],[20200714,150.05],[20200715,152.07],[20200716,153.15],[20200717,153.46],[20200720,154.81],[20200721,156.48],[20200722,157],[20200723,156.78],[20200724,155.41],[20200727,155.27],[20200728,156.68],[20200729,156.97],[20200730,155.2],[20200731,155.31],[20200803,157.64],[20200804,158.58],[20200805,160.74],[20200806,159.38],[20200807,160.06],[20200810,161.79],[20200811,164.05],[20200812,163.18],[20200813,163.14],[20200814,162.21],[20200817,162.02],[20200818,161.25],[20200819,161.14],[20200820,158.13],[20200821,158.09],[20200824,160.61],[20200825,159.9],[20200826,160.55],[20200827,159.96],[20200828,160.29],[20200831,159.69],[20200901,158.98],[20200902,161.13],[20200903,158.58],[20200904,157.53],[20200907,161.49],[20200908,160.12],[20200909,161.99],[20200910,162.3],[20200911,161.37],[20200914,163.23],[20200915,164.28],[20200916,166.48],[20200917,166.11],[20200918,166.16],[20200921,160.31],[20200922,161.47],[20200923,160.62],[20200924,159.97],[20200925,163],[20200928,166.36],[20200929,166.99],[20200930,167.99],[20201001,168.05],[20201002,167.22],[20201005,168.9],[20201006,170.67],[20201007,169.35],[20201008,169.89],[20201009,172.06],[20201012,172.64],[20201013,173],[20201014,173.44],[20201015,170.3],[20201016,171.33],[20201019,171.04],[20201020,170.31],[20201021,169.79],[20201022,168.91],[20201023,169.71],[20201026,167.26],[20201027,164.89],[20201028,158.6],[20201029,157.94],[20201030,158.57],[20201102,161.15],[20201103,163.89],[20201104,166.77],[20201105,169.44],[20201106,169.6],[20201109,175.2],[20201110,175.71],[20201111,178.4],[20201112,176.94],[20201113,179.06],[20201116,183.9],[20201117,184.64],[20201118,185.43],[20201119,183.98],[20201120,185.51],[20201123,186.22],[20201124,188.14],[20201125,187.09],[20201126,187.26],[20201127,187.9],[20201130,187.29],[20201201,190],[20201202,188.95],[20201203,190.32],[20201204,193.98],[20201207,192.43],[20201208,191.08],[20201209,191.24],[20201210,190.4],[20201211,189.73],[20201214,193.5],[20201215,193.69],[20201216,193.84],[20201217,195.1],[20201218,194.29],[20201221,189.37],[20201222,192.22],[20201223,194.28],[20201224,194.83],[20201228,196.58],[20201229,197.82],[20201230,197.23],[20201231,197.11],[20210104,197.6],[20210105,198.77],[20210106,201.21],[20210107,205.01],[20210108,206.52],[20210111,205.55],[20210112,207.3],[20210113,206.44],[20210114,208.9],[20210115,206.19],[20210118,206.71],[20210119,207.1],[20210120,209.14],[20210121,207.5],[20210122,205.44],[20210125,199.16],[20210126,199.89],[20210127,195.98],[20210128,197.27],[20210129,196.25],[20210201,198.17],[20210202,201.75],[20210203,204.74],[20210204,205.09],[20210205,207.58],[20210208,209.03],[20210209,208.59],[20210210,208.64],[20210211,212.13],[20210212,214.02],[20210215,217.73],[20210216,218.64],[20210217,216.76],[20210218,215.15],[20210219,216.47],[20210222,217.36],[20210223,216.11],[20210224,216.7],[20210225,217.17],[20210226,213.94],[20210301,218.67],[20210302,217.75],[20210303,218.69],[20210304,216.11],[20210305,214.71],[20210308,216.57],[20210309,220.21],[20210310,221.31],[20210311,221.83],[20210312,222.85],[20210315,222.53],[20210316,223.15],[20210317,223.37],[20210318,223.21],[20210319,220.66],[20210322,220.3],[20210323,219.25],[20210324,220.69],[20210325,219.69],[20210326,221.89],[20210329,222.07],[20210330,223.71],[20210331,222.64],[20210401,225.51],[20210406,227.05],[20210407,226.99],[20210408,227.18],[20210409,225.66],[20210412,225],[20210413,226.84],[20210414,228.28],[20210415,229.66],[20210416,231.91],[20210419,230.9],[20210420,225.89],[20210421,225.98],[20210422,227.55],[20210423,229.65],[20210426,233.2],[20210427,232.24],[20210428,233.51],[20210429,232.54],[20210430,231.58],[20210503,232.14],[20210504,229.41],[20210505,233.19],[20210506,233.44],[20210507,236.23],[20210510,236.38],[20210511,231.07],[20210512,230.33],[20210514,232.01],[20210517,231.04],[20210518,232.96],[20210519,230.28],[20210520,232.18],[20210521,232.4],[20210525,233.54],[20210526,234.84],[20210527,237.52],[20210528,238.43],[20210531,238.22],[20210601,240.54],[20210602,240.83],[20210603,241.4],[20210604,243.13],[20210607,241.89],[20210608,241.49],[20210609,240.51],[20210610,240.29],[20210611,241.97],[20210614,241.46],[20210615,241.52],[20210616,241.66],[20210617,240.62],[20210618,236.38],[20210621,239.46],[20210622,240.88],[20210624,240.68],[20210625,241.32],[20210628,239.21],[20210629,238.84],[20210630,238.29],[20210701,241.87],[20210702,242.69],[20210705,243.86],[20210706,240.23],[20210707,239.64],[20210708,234.13],[20210709,237.1],[20210712,235.37],[20210713,234.87],[20210714,235.91],[20210715,232.93],[20210716,230.79],[20210719,224.18],[20210720,226.66],[20210721,233.32],[20210722,235.82],[20210723,237.9],[20210726,240.47],[20210727,239.31],[20210728,239.88],[20210729,240.48],[20210730,237.87],[20210802,237.8],[20210803,237.73],[20210804,237.75],[20210805,239.33],[20210806,238.02],[20210809,236.87],[20210810,237.56],[20210811,238.98],[20210812,238.53],[20210813,237.96],[20210816,235.09],[20210817,232.95],[20210818,234.33],[20210819,231.09],[20210820,231.61],[20210823,234.9],[20210824,236.19],[20210825,238.62],[20210826,237.61],[20210827,238.05],[20210830,239.24],[20210831,238.21],[20210901,239.35],[20210902,241.73],[20210903,241.44],[20210906,241.63],[20210907,241.43],[20210908,239.85],[20210909,241.45],[20210910,240.83],[20210913,241.09],[20210914,241.26],[20210915,241.33],[20210916,241.55],[20210917,242.13],[20210920,236.57],[20210921,239.2],[20210922,244.11],[20210923,247.83],[20210924,247.7],[20210927,249.65],[20210928,244.54],[20210929,246.04],[20210930,247.52],[20211001,248.7],[20211004,246.62],[20211005,250.14],[20211006,244.77],[20211007,246.96],[20211008,248.17],[20211011,248.95],[20211012,249.08],[20211013,248.55],[20211014,251.68],[20211015,255.03],[20211018,255.19],[20211019,254.52],[20211020,255.42],[20211021,254.64],[20211022,255.05],[20211025,256.86],[20211026,258.13],[20211027,256.27],[20211028,256.77],[20211029,256.31],[20211102,258.31],[20211103,257.86],[20211104,259.03],[20211105,259.44],[20211108,261.03],[20211109,259.72],[20211110,260.19],[20211111,257.57],[20211112,257.71],[20211115,258.77],[20211116,258.53],[20211117,257.25],[20211118,253.22],[20211119,251.94],[20211122,254.23],[20211123,252.17],[20211124,252.44],[20211125,252.67],[20211126,241.48],[20211129,242.91],[20211130,242.69],[20211201,246.56],[20211202,243.48],[20211203,242.81],[20211206,244.95],[20211207,250.44],[20211208,248.77],[20211209,248.73],[20211210,248.8],[20211213,246.43],[20211214,247.27],[20211215,246.06],[20211216,250.08],[20211217,248.27],[20211220,244],[20211221,248.03],[20211222,250.35],[20211223,251.93],[20211224,252.42],[20211227,254.55],[20211228,256.77],[20211229,256.47],[20211230,257.18],[20211231,256.93],[20220103,260.01],[20220104,262.25],[20220105,262.73],[20220106,262.04],[20220107,261.92],[20220110,257.11],[20220111,260.48],[20220112,263.1],[20220113,263.93],[20220114,262.9],[20220117,265.66],[20220118,264.47],[20220119,263.36],[20220120,263.85],[20220121,258.12],[20220124,246.23],[20220125,250.69],[20220126,256.97],[20220127,258.34],[20220128,255.62],[20220131,253.57],[20220201,259.27],[20220202,259.08],[20220203,256.43],[20220204,255.06],[20220207,254.88],[20220208,257.43],[20220209,262.03],[20220210,265.65],[20220211,266.47],[20220214,260.73],[20220215,263.93],[20220216,266.76],[20220217,263.35],[20220218,262.3],[20220221,259.04],[20220222,259.54],[20220223,257.24],[20220224,250.24],[20220225,259.4],[20220228,261.66],[20220301,256.72],[20220302,260.6],[20220303,259.84],[20220304,251.85],[20220307,250.99],[20220308,251.71],[20220309,256.78],[20220310,256.84],[20220311,259.31],[20220314,260.55],[20220315,259.95],[20220316,265.99],[20220317,268.52],[20220318,271.16],[20220321,276.54],[20220322,278.97],[20220323,281.23],[20220324,282.27],[20220325,285.79],[20220328,281.57],[20220329,279.96],[20220330,282.11],[20220331,281.22],[20220401,284.75],[20220404,286.49],[20220405,286.96],[20220406,281.53],[20220407,280.13],[20220408,286.26],[20220411,285.97],[20220412,288.73],[20220413,291.17],[20220414,294.5],[20220419,293.71],[20220420,294.61],[20220421,295.24],[20220422,289.31],[20220425,281.2],[20220426,281.43],[20220427,280.78],[20220428,282.53],[20220429,285.93],[20220502,282.57],[20220503,288.76],[20220504,288.11],[20220505,286.22],[20220506,283.83],[20220510,272.51],[20220511,277.64],[20220512,276.56],[20220513,283.76],[20220516,286.48],[20220517,288.93],[20220518,286.59],[20220519,284.23],[20220520,287.29],[20220523,288.9],[20220524,286.07],[20220525,289.05],[20220527,291.63],[20220530,292.12],[20220531,289.29],[20220601,289.32],[20220602,291.2],[20220603,291.24],[20220607,294.48],[20220608,293.48],[20220609,289.1],[20220610,281.13],[20220613,270.42],[20220614,270.22],[20220615,273.09],[20220616,265.75],[20220617,265.94],[20220620,269.18],[20220621,271.93],[20220622,266.39],[20220624,261.51],[20220627,264.51],[20220628,268.55],[20220629,264.47],[20220630,258.87],[20220701,253.41],[20220704,255.53],[20220705,244.64],[20220706,244.1],[20220707,253.1],[20220708,257.86],[20220711,254.58],[20220712,253.05],[20220713,250.81],[20220714,243.89],[20220715,247.96],[20220718,253.58],[20220719,257.99],[20220720,257.92],[20220721,255.81],[20220722,257.34],[20220725,259.02],[20220726,256.25],[20220727,259.57],[20220728,261.11],[20220729,266.3],[20220801,266.72],[20220802,267.91],[20220803,270.92],[20220804,269.75],[20220805,269.45],[20220808,269.69],[20220809,268.54],[20220810,269.56],[20220811,271.88],[20220812,273.39],[20220816,275.09],[20220817,271.84],[20220818,273.56],[20220819,270.47],[20220822,264.66],[20220823,269.99],[20220824,269.87],[20220825,270.29],[20220826,267.03],[20220829,267.36],[20220830,263.93],[20220831,261.47],[20220901,256.85],[20220902,261.38],[20220905,259.87],[20220906,257.47],[20220907,253.96],[20220908,257.45],[20220909,262.97],[20220912,269.7],[20220913,265.62],[20220914,263.45],[20220915,261.03],[20220916,256.36],[20220919,256.27],[20220920,253.11],[20220921,256.91],[20220922,254.05],[20220923,242.95],[20220926,241.48],[20220927,243.03],[20220928,242.41],[20220929,237.32],[20220930,241.72],[20221003,248.39],[20221004,254.67],[20221005,250.6],[20221006,250.99],[20221007,250.39],[20221010,248.41],[20221011,246.63],[20221012,241.64],[20221013,246.88],[20221014,245.63],[20221017,252.82],[20221018,254.27],[20221019,254.7],[20221020,257.25],[20221021,255.61],[20221024,257.2],[20221025,259.41],[20221026,263.41],[20221027,264.48],[20221028,263.73],[20221031,264.97],[20221102,269.32],[20221103,266.91],[20221104,269.92],[20221107,273.42],[20221108,274.01],[20221109,270.67],[20221110,272.43],[20221111,274.32],[20221114,274.65],[20221115,275.67],[20221116,272.23],[20221117,269.57],[20221118,271.08],[20221121,268.25],[20221122,272.47],[20221123,272.8],[20221124,275.13],[20221125,275.05],[20221128,272.18],[20221129,273.78],[20221130,275.13],[20221201,277.14],[20221202,276.17],[20221205,274.41],[20221206,272.34],[20221207,268.6],[20221208,268.97],[20221209,271.49],[20221212,269.43],[20221213,272.65],[20221214,272.23],[20221215,268.07],[20221216,267.34],[20221219,269.05],[20221220,270.18],[20221221,275.12],[20221222,273.97],[20221223,275.28],[20221227,274.71],[20221228,272.78],[20221229,274.53],[20221230,272.21],[20230102,276.7],[20230103,277.28],[20230104,276.31],[20230105,276.58],[20230106,280.6],[20230109,283.52],[20230110,281.66],[20230111,281.89],[20230112,286.08],[20230113,288.23],[20230116,289.99],[20230117,293.59],[20230118,297.67],[20230119,290.54],[20230120,292.91],[20230123,295.26],[20230124,294.37],[20230125,293.24],[20230126,296.27],[20230127,299.26],[20230130,297.32],[20230131,296.29],[20230201,298.18],[20230202,301.89],[20230203,302.5],[20230206,298.99],[20230207,300.35],[20230208,301.06],[20230209,303.47],[20230210,302.89],[20230213,305.32],[20230214,306.46],[20230215,306.6],[20230216,307.93],[20230220,306.02],[20230221,305.18],[20230222,301.05],[20230223,304.29],[20230224,303.14],[20230227,306.36],[20230228,306.82],[20230301,304.96],[20230302,307.4],[20230303,310.91],[20230306,311.26],[20230307,308.97],[20230308,309.52],[20230309,306.58],[20230310,301.59],[20230313,290.81],[20230314,296.69],[20230315,281.4],[20230316,282.89],[20230317,277.41],[20230320,280.67],[20230321,286.28],[20230322,285.03],[20230323,286.68],[20230324,278.73],[20230327,280.86],[20230328,282.5],[20230329,285.63],[20230330,290.35],[20230331,290.71],[20230403,293.18],[20230404,291.46],[20230405,286.35],[20230406,287.25],[20230411,289.95],[20230412,289.05],[20230413,290.28],[20230414,290.38],[20230417,291.19],[20230418,291.28],[20230419,289.56],[20230420,286.85],[20230421,284.34],[20230424,286.01],[20230425,283.41],[20230426,284.51],[20230427,285.5],[20230428,287.42],[20230502,283.23],[20230503,283.24],[20230504,279.85],[20230505,283.82],[20230508,285.27],[20230510,283.19],[20230511,282.12],[20230512,283.54],[20230515,284.64],[20230516,283.71],[20230517,285.51],[20230519,284.02],[20230522,285.58],[20230523,284.66],[20230524,279.39],[20230525,277.44],[20230526,279.79],[20230530,277.55],[20230531,274.22],[20230601,276.5],[20230602,282.18],[20230605,281.63],[20230606,281.97],[20230607,283.3],[20230608,284.47],[20230609,284.25],[20230612,285.32],[20230613,287.1],[20230614,288.21],[20230615,286.96],[20230616,289.79],[20230619,287.44],[20230620,284.34],[20230621,285.73],[20230622,279.02],[20230626,275.46],[20230627,274.98],[20230628,277.5],[20230629,280.38],[20230630,285.31],[20230703,286.01],[20230704,285.75],[20230705,283.37],[20230706,276.67],[20230707,282.97],[20230710,284.02],[20230711,286.97],[20230712,292.77],[20230713,293.85],[20230714,291.89],[20230717,288.65],[20230718,292.97],[20230719,294.73],[20230720,296.05],[20230721,295.14],[20230724,296.1],[20230725,296.82],[20230726,296.29],[20230727,299.77],[20230728,298.58],[20230731,299.51],[20230801,298.06],[20230802,293.97],[20230803,291.46],[20230804,293.65],[20230807,294.93],[20230808,291.62],[20230809,293.8],[20230810,295.75],[20230811,292.79],[20230814,292.95],[20230816,291.7],[20230817,289.7],[20230818,287.36],[20230821,288.39],[20230822,289.54],[20230823,288.4],[20230824,287.1],[20230825,286.69],[20230828,289.74],[20230829,291.66],[20230830,292.09],[20230831,291.72],[20230901,293.5],[20230904,293.48],[20230905,294.7],[20230906,292.27],[20230907,290.05],[20230908,291.69],[20230911,294.43],[20230912,295.43],[20230913,294.34],[20230914,297.4],[20230915,297.07],[20230918,293.61],[20230919,292.92],[20230920,294.34],[20230921,291.16],[20230922,290.22],[20230925,286.9],[20230926,285.57],[20230927,286.54],[20230928,287.5],[20230929,288.43],[20231002,285.78],[20231003,281],[20231004,278.59],[20231005,278.76],[20231006,281.83],[20231009,281.25],[20231010,286.86],[20231011,284.54],[20231012,285.21],[20231013,281.61],[20231016,282.87],[20231017,282.25],[20231018,280.36],[20231019,275.42],[20231020,271.56],[20231023,269.53],[20231024,271.27],[20231025,269.43],[20231026,269.1],[20231027,268.74],[20231030,270.53],[20231031,272.78],[20231102,281.03],[20231103,283.32],[20231106,281.15],[20231107,279.91],[20231108,279.34],[20231109,281.57],[20231110,279.41],[20231113,281.26],[20231114,286.28],[20231115,288.94],[20231116,285.51],[20231117,289.22],[20231120,290.75],[20231121,287.84],[20231122,289.13],[20231123,290.74],[20231124,292.77],[20231127,291.51],[20231128,294.05],[20231129,295.8],[20231130,296.85],[20231201,301.05],[20231204,297.03],[20231205,299.48],[20231206,299.39],[20231207,296.83],[20231208,300.19],[20231211,299.1],[20231212,296.48],[20231213,296.13],[20231214,301.94],[20231215,302.18],[20231218,304.3],[20231219,308],[20231220,310.74],[20231221,310.66],[20231222,311.42],[20231227,313.58],[20231228,312.26],[20231229,311.57],[20240102,311.66],[20240103,307.16],[20240104,309.79],[20240105,309.02],[20240108,308.76],[20240109,306.32],[20240110,304.57],[20240111,302.38],[20240112,304.62],[20240115,302.38],[20240116,301.27],[20240117,299.58],[20240118,301.23],[20240119,300],[20240122,301.15],[20240123,301.78],[20240124,303.87],[20240125,304.44],[20240126,306.87],[20240129,307.56],[20240130,303.74],[20240131,304.39],[20240201,304.25],[20240202,307.04],[20240205,304.71],[20240206,305.98],[20240207,307.06],[20240208,308.91],[20240209,309.79],[20240212,313.74],[20240213,311.71],[20240214,311.82],[20240215,314.3],[20240216,317.83],[20240219,316.96],[20240220,314.9],[20240221,315.86],[20240222,318.41],[20240223,318.23],[20240226,319.71],[20240227,319.29],[20240228,317.38],[20240229,317.36],[20240301,319.19],[20240304,317.94],[20240305,318.25],[20240306,322.19],[20240307,324.14],[20240308,323.31],[20240311,320.35],[20240312,323.67],[20240313,326.55],[20240314,327.71],[20240315,328.52],[20240318,330.39],[20240319,333],[20240320,334.18],[20240321,337.42],[20240322,339.15],[20240325,340.7],[20240326,342.25],[20240327,342.65],[20240328,344.53],[20240402,342.87],[20240403,345.54],[20240404,347.17],[20240405,344.82],[20240408,348.81],[20240409,344.53],[20240410,345.4],[20240411,344.32],[20240412,343.4],[20240415,344.16],[20240416,337.98],[20240417,338.74]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190419,1282.34],[20190420,1282.34],[20190421,1282.34],[20190422,1282.34],[20190423,1285.52],[20190424,1288.26],[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.8],[20240416,1533.55],[20240417,1534.42],[20240418,1528.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 692,20€ |
| 2021 | 1.085,01€ |
| 2022 | 1.399,75€ |
| 2023 | 1.380,17€ |
| 2024 | 1.606,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,88% |
| 3 M | 12,19% |
| 6 M | 19,48% |
| lfd. Jahr | 8,48% |
| 1 Jahr | 16,39% |
| 3 Jahre | 45,74% |
| 5 Jahre | 58,13% |
| 10 Jahre | 133,51% |
| Entwicklung p.a. | 7,49% |
| Wertentwicklung seit Auflage | 238,01% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert in Aktien europäischer Unternehmen, die an einer Börse gehandelt werden und einen nachhaltigen Anlageansatz in Übereinstimmung mit der ESG Anlagepolitik verfolgen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -30.7804 | -16.809300 |
| 04.2020 - 04.2021 | 56.7489 | 65.838500 |
| 04.2021 - 04.2022 | 29.0082 | -2.848000 |
| 04.2022 - 04.2023 | -1.399 | -11.426400 |
| 04.2023 - 04.2024 | 16.3923 | 2.267700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,22% | 16,86% | 21,94% | 18,59% |
| Sharpe Ratio | 0,87 | 0,87 | 0,50 | 0,46 |
| Tracking Error | 9,47% | 12,23% | 12,17% | 9,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 0,71 | 0,89 | 0,94 |
| Treynor Ratio | 16,00 | 20,81 | 12,33 | 9,07 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2024)
| Frankreich | 39,20% |
| Großbritannien | 13,30% |
| Deutschland | 11,10% |
| Italien | 10,30% |
| Europa | 9,60% |
| Schweden | 6,40% |
| Spanien | 5,10% |
| Norwegen | 4,20% |
| Dänemark | 0,80% |
Branchenverteilung (16. 04. 2024)
| Industrie / Investitionsgüter | 26,70% |
| Energie | 21,20% |
| Finanzen | 17,70% |
| Grundstoffe | 9,60% |
| Informationstechnologie | 9,40% |
| Telekommunikationsdienstleister | 9,40% |
| Konsumgüter zyklisch | 2,80% |
| Konsumgüter nicht-zyklisch | 1,60% |
| Immobilien | 1,60% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1602KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10638KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,11% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Nicolas Walewski Herr Marc Festa |
| Fondsgesellschaft: | AFFM S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 177,00 Mio. EUR |