Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX9P
ISIN: LU0300834669
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (23. 04. 2018)
242,88 €
0,10 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ALKEN FUND - Small Cap Europe R"},"ts":[[20130322,102.37],[20130325,102.25],[20130326,102.55],[20130327,102.12],[20130328,102.56],[20130402,102.68],[20130403,102],[20130404,100.88],[20130405,99.31],[20130408,99.57],[20130409,100.03],[20130410,102.01],[20130411,102.64],[20130412,101.84],[20130415,100.74],[20130416,100.37],[20130417,99.81],[20130418,99.75],[20130419,100.55],[20130422,101.16],[20130423,102.89],[20130424,103.78],[20130425,105.6],[20130426,105.47],[20130429,106.06],[20130430,106.11],[20130502,106.82],[20130503,107.52],[20130506,108.21],[20130507,108.32],[20130508,109.05],[20130510,108.93],[20130513,108.59],[20130514,109.09],[20130515,109.68],[20130516,110.12],[20130517,110.92],[20130521,110.72],[20130522,110.33],[20130523,108.86],[20130524,108.42],[20130527,108.91],[20130528,110.41],[20130529,109.18],[20130530,109.22],[20130531,109.04],[20130603,108.98],[20130604,109.19],[20130605,107.86],[20130606,107.41],[20130607,108.35],[20130610,108.61],[20130611,107.12],[20130612,106.69],[20130613,106.33],[20130614,106.77],[20130617,107.95],[20130618,108.51],[20130619,108.13],[20130620,105.83],[20130621,104.73],[20130624,103.03],[20130625,104.53],[20130626,106.2],[20130627,107.24],[20130628,106.92],[20130701,108.08],[20130702,107.72],[20130703,107.57],[20130704,109.22],[20130705,108.87],[20130708,110],[20130709,110.68],[20130710,110.81],[20130711,111.06],[20130712,110.98],[20130715,111.38],[20130716,111.06],[20130717,111.42],[20130718,112.8],[20130719,113.02],[20130722,113.6],[20130723,113.31],[20130724,114.21],[20130725,113.36],[20130726,113.58],[20130729,114.02],[20130730,116.73],[20130731,116.5],[20130801,118.17],[20130802,118.34],[20130805,119.2],[20130806,118.39],[20130807,117.88],[20130808,119.09],[20130809,119.41],[20130812,119.22],[20130813,119.29],[20130814,119.76],[20130816,118.72],[20130819,118.37],[20130820,117.05],[20130821,117.44],[20130822,118.57],[20130823,118.73],[20130826,118.27],[20130827,115.3],[20130828,115.05],[20130829,116.38],[20130830,115.5],[20130902,117.3],[20130903,117.65],[20130904,118.18],[20130905,119.41],[20130906,120.03],[20130909,120.25],[20130910,121.64],[20130911,122.25],[20130912,122.19],[20130913,122.78],[20130916,123.25],[20130917,122.83],[20130918,122.8],[20130919,123.14],[20130920,122.37],[20130923,122.32],[20130924,123.01],[20130925,122.8],[20130926,122.6],[20130927,122.66],[20130930,122.54],[20131001,124.13],[20131002,124.04],[20131003,123.37],[20131004,123.51],[20131007,123],[20131008,122.54],[20131009,122.68],[20131010,124.87],[20131011,125.56],[20131014,125.71],[20131015,127.11],[20131016,127.27],[20131017,127.5],[20131018,128.96],[20131021,129.86],[20131022,129.58],[20131023,128.23],[20131024,128.38],[20131025,128.25],[20131028,127.46],[20131029,128.26],[20131030,128.51],[20131031,129.66],[20131104,130.59],[20131105,130.24],[20131106,130.68],[20131107,130.15],[20131108,130.09],[20131111,131],[20131112,129.97],[20131113,128.8],[20131114,129.99],[20131115,130.15],[20131118,130.28],[20131119,129.36],[20131120,128.74],[20131121,129.16],[20131122,129.55],[20131125,130.2],[20131126,130.62],[20131127,131.67],[20131128,131.8],[20131129,131.89],[20131202,132.21],[20131203,129.6],[20131204,128.74],[20131205,127.18],[20131206,127.94],[20131209,128.56],[20131210,128.24],[20131211,128.22],[20131212,126.48],[20131213,126.09],[20131216,126.92],[20131217,126.91],[20131218,128.19],[20131219,130.18],[20131220,130.91],[20131223,131.86],[20131224,131.84],[20131227,132.24],[20131230,132.91],[20131231,133.41],[20140102,133.87],[20140103,135.67],[20140106,136.18],[20140107,138.14],[20140108,138.69],[20140109,138.4],[20140110,138.81],[20140113,139.81],[20140114,139.95],[20140115,141.95],[20140116,141.16],[20140117,142.03],[20140120,141.09],[20140121,140.04],[20140122,140.53],[20140123,139.26],[20140124,136.09],[20140127,134.05],[20140128,136.71],[20140129,136.16],[20140130,139.1],[20140131,137.98],[20140203,136.07],[20140204,136.34],[20140205,135.9],[20140206,138.4],[20140207,139.52],[20140210,139.91],[20140211,141.63],[20140212,143.4],[20140213,143.11],[20140214,144.66],[20140217,145.61],[20140218,145.43],[20140219,146.07],[20140220,145.98],[20140221,147.46],[20140224,148.02],[20140225,147.66],[20140226,148.39],[20140227,149.38],[20140228,150.23],[20140303,147.09],[20140304,149.86],[20140305,150.61],[20140306,151.54],[20140307,150.52],[20140310,149.96],[20140311,149.93],[20140312,148.12],[20140313,146.92],[20140314,145.66],[20140317,148.45],[20140318,149.43],[20140319,149.91],[20140320,149.16],[20140321,148.23],[20140324,146.87],[20140325,147.92],[20140326,148.86],[20140327,149.71],[20140328,151.06],[20140331,151.87],[20140401,153.25],[20140402,153.26],[20140403,153.76],[20140404,154.55],[20140407,152.02],[20140408,149.53],[20140409,150.79],[20140410,149.3],[20140411,146.52],[20140414,143.71],[20140415,141.9],[20140416,144.74],[20140417,146.26],[20140422,149.17],[20140423,148.59],[20140424,148.38],[20140425,147.04],[20140428,146.14],[20140429,148.36],[20140430,149.56],[20140502,149.77],[20140505,148.68],[20140506,148.42],[20140507,147.7],[20140508,148.32],[20140509,147.94],[20140512,149.1],[20140513,148.96],[20140514,148.41],[20140515,144.89],[20140516,144.08],[20140519,144.15],[20140520,144.79],[20140521,145.55],[20140522,146.6],[20140523,148.27],[20140526,150.27],[20140527,151.68],[20140528,152.07],[20140530,152.14],[20140602,153.59],[20140603,152.21],[20140604,152.62],[20140605,154.05],[20140606,155.61],[20140610,155.99],[20140611,154.54],[20140612,154.9],[20140613,153.76],[20140616,152.34],[20140617,153.2],[20140618,153.67],[20140619,154.22],[20140620,153.66],[20140624,151.74],[20140625,150.93],[20140626,152.01],[20140627,151.68],[20140630,150.94],[20140701,152.82],[20140702,152.79],[20140703,153.79],[20140704,153.45],[20140707,152.54],[20140708,149.68],[20140709,148.99],[20140710,146.95],[20140711,147.72],[20140714,148.76],[20140715,148.28],[20140716,150.62],[20140717,149.27],[20140718,149.49],[20140721,148.44],[20140722,150.19],[20140723,149.92],[20140724,150.21],[20140725,149.25],[20140728,148.54],[20140729,148.17],[20140730,148.41],[20140731,146.44],[20140801,144.22],[20140804,143.61],[20140805,143.25],[20140806,140.06],[20140807,139.37],[20140808,137.92],[20140811,141.11],[20140812,140.97],[20140813,142.43],[20140814,143.19],[20140818,143.91],[20140819,145.86],[20140820,145.87],[20140821,146.85],[20140822,147.4],[20140825,148.25],[20140826,148.9],[20140827,150.29],[20140828,149.35],[20140829,149.37],[20140901,149.24],[20140902,148.43],[20140903,149.35],[20140904,151.18],[20140905,151.98],[20140908,151.2],[20140909,150.65],[20140910,149.94],[20140911,149.7],[20140912,150.39],[20140915,149.93],[20140916,148.83],[20140917,149.31],[20140918,150.26],[20140919,150.47],[20140922,149.21],[20140923,147.62],[20140924,147.72],[20140925,146.97],[20140926,146.45],[20140929,146.1],[20140930,146.88],[20141001,145.24],[20141002,142.56],[20141003,143.8],[20141006,143.54],[20141007,140.99],[20141008,138.39],[20141009,136.43],[20141010,133.81],[20141013,133.21],[20141014,134.39],[20141015,131.24],[20141016,130.67],[20141017,134.25],[20141020,133.84],[20141021,136.98],[20141022,138.22],[20141023,138.99],[20141024,138.76],[20141027,137.76],[20141028,139.49],[20141029,139.56],[20141030,140.31],[20141031,142.72],[20141103,143.26],[20141104,142],[20141105,143.12],[20141106,143.21],[20141107,142.87],[20141110,143.42],[20141111,142.8],[20141112,141.62],[20141113,140.91],[20141114,140.13],[20141117,141.7],[20141118,142.53],[20141119,142.18],[20141120,142.36],[20141121,144.64],[20141124,146.18],[20141125,146.04],[20141126,145.45],[20141127,145.78],[20141128,145.67],[20141201,144.37],[20141202,143.26],[20141203,144.67],[20141204,144.54],[20141205,146.53],[20141208,146.16],[20141209,143.52],[20141210,142.9],[20141211,142.74],[20141212,140.29],[20141215,137.44],[20141216,138.14],[20141217,139.08],[20141218,142.34],[20141219,143.92],[20141222,145.09],[20141223,146.09],[20141224,145.82],[20141229,145.63],[20141230,145.06],[20141231,146.09],[20150102,146.54],[20150105,144.74],[20150106,143.43],[20150107,143.85],[20150108,146.29],[20150109,146.17],[20150112,146.54],[20150113,146.69],[20150114,145.36],[20150115,147.44],[20150116,148],[20150119,148.8],[20150120,149.25],[20150121,149.95],[20150122,152.25],[20150123,154.31],[20150126,156.26],[20150127,154.62],[20150128,155.73],[20150129,155.1],[20150130,155.13],[20150202,155.23],[20150203,156.99],[20150204,157.86],[20150205,159.01],[20150206,159.46],[20150209,157.9],[20150210,159.75],[20150211,159.65],[20150212,162.66],[20150213,165.08],[20150216,165.86],[20150217,165.68],[20150218,167.6],[20150219,167.92],[20150220,168.14],[20150223,168.74],[20150224,168.77],[20150225,168.9],[20150226,170.42],[20150227,170.18],[20150302,170.03],[20150303,168.31],[20150304,168.65],[20150305,170.66],[20150306,172.83],[20150309,172.41],[20150310,172.1],[20150311,174.76],[20150312,174.51],[20150313,175.31],[20150316,176.62],[20150317,175.14],[20150318,175.1],[20150319,175.94],[20150320,178.25],[20150323,177.77],[20150324,179.17],[20150325,177.75],[20150326,176.81],[20150327,175.53],[20150330,177.77],[20150331,177.38],[20150401,177.43],[20150402,177.46],[20150407,179.69],[20150408,182.09],[20150409,184.53],[20150410,185.6],[20150413,185.8],[20150414,184.64],[20150415,185.56],[20150416,184.45],[20150417,181.77],[20150420,183.32],[20150421,184.45],[20150422,183.81],[20150423,183.15],[20150424,184.47],[20150427,186.46],[20150428,184.91],[20150429,183.04],[20150430,182.16],[20150504,182.51],[20150505,181.07],[20150506,179.66],[20150507,180.23],[20150508,186.22],[20150511,187.76],[20150512,185.19],[20150513,186.7],[20150515,186.1],[20150518,186.94],[20150519,189.97],[20150520,191.05],[20150521,191.18],[20150522,191.75],[20150526,191.06],[20150527,192.87],[20150528,192.82],[20150529,191.07],[20150601,191.49],[20150602,190.3],[20150603,190.05],[20150604,189.21],[20150605,187.49],[20150608,184.79],[20150609,183.77],[20150610,185.91],[20150611,186.59],[20150612,184.62],[20150615,181.09],[20150616,183.14],[20150617,181.48],[20150618,180.95],[20150619,182.23],[20150622,184.98],[20150624,187.9],[20150625,188.28],[20150626,189.19],[20150629,184.86],[20150630,184.99],[20150701,186.93],[20150702,184.98],[20150703,184.58],[20150706,183.28],[20150707,180.47],[20150708,176.38],[20150709,179.92],[20150710,183.3],[20150713,187.22],[20150714,187.96],[20150715,189.39],[20150716,190.8],[20150717,191.5],[20150720,192.51],[20150721,190.33],[20150722,190.27],[20150723,189.13],[20150724,189],[20150727,184.97],[20150728,186.98],[20150729,188.13],[20150730,187.21],[20150731,187.49],[20150803,190.28],[20150804,189.98],[20150805,192.24],[20150806,191.87],[20150807,189.96],[20150810,190.62],[20150811,188.64],[20150812,184.57],[20150813,186.8],[20150814,187.62],[20150817,187.76],[20150818,189.2],[20150819,187.09],[20150820,182.35],[20150821,177.24],[20150824,168.85],[20150825,176.86],[20150826,177.04],[20150827,181.86],[20150828,182.31],[20150831,182.62],[20150901,178.68],[20150902,180.11],[20150903,183.56],[20150904,181.47],[20150907,181.99],[20150908,183.63],[20150909,184.6],[20150910,183.92],[20150911,182.28],[20150914,181.63],[20150915,181.96],[20150916,183.96],[20150917,185.07],[20150918,184.3],[20150921,186.5],[20150922,182.65],[20150923,181.77],[20150924,179.46],[20150925,183.1],[20150928,180.14],[20150929,177.77],[20150930,182.01],[20151001,180.57],[20151002,181.44],[20151005,186.02],[20151006,186.56],[20151007,186.08],[20151008,184.79],[20151009,183.61],[20151012,182.44],[20151013,181.27],[20151014,180.3],[20151015,182.83],[20151016,184.01],[20151019,186.44],[20151020,185.54],[20151021,186.18],[20151022,187.57],[20151023,191.17],[20151026,190.25],[20151028,190.37],[20151029,190.9],[20151030,191.99],[20151102,193.35],[20151103,194.27],[20151104,192.26],[20151105,192.17],[20151106,193.02],[20151109,191.9],[20151110,192.39],[20151111,194.17],[20151112,190.9],[20151113,189.88],[20151116,189.65],[20151117,192.67],[20151118,192.07],[20151119,191.84],[20151120,191.99],[20151123,190.31],[20151124,188.39],[20151125,189.33],[20151126,191.06],[20151127,191.49],[20151130,193.73],[20151201,193.82],[20151202,194.69],[20151203,192.39],[20151204,192.23],[20151207,193.87],[20151208,191.25],[20151209,191],[20151210,189.78],[20151211,185.31],[20151214,182.88],[20151215,186.3],[20151216,187.97],[20151217,190.74],[20151218,189.2],[20151221,187],[20151222,186.35],[20151223,189.5],[20151224,188.18],[20151228,187.98],[20151229,191.01],[20151230,191.72],[20151231,191.14],[20160104,187.83],[20160105,188.63],[20160106,185.82],[20160107,182.44],[20160108,181.42],[20160111,180.47],[20160112,181.8],[20160113,181.64],[20160114,177.04],[20160115,171.43],[20160118,169.47],[20160119,172.33],[20160120,166.8],[20160121,169.11],[20160122,174.65],[20160125,175.4],[20160126,176.5],[20160127,176.85],[20160128,174.15],[20160129,176.73],[20160201,177.93],[20160202,175.89],[20160203,172.72],[20160204,171.15],[20160205,168.92],[20160208,160.58],[20160209,157.23],[20160210,160.62],[20160211,155.97],[20160212,157.67],[20160215,162.28],[20160216,161.41],[20160217,165.55],[20160218,167.35],[20160219,167.11],[20160222,168.65],[20160223,167.49],[20160224,163.79],[20160225,166.42],[20160226,168.25],[20160229,169.58],[20160301,171.74],[20160302,172.39],[20160303,172.6],[20160304,173.41],[20160307,172.76],[20160308,170.46],[20160309,170.14],[20160310,167.17],[20160311,171.14],[20160314,173.31],[20160315,173.6],[20160316,174.83],[20160317,175.37],[20160318,176.44],[20160321,175.92],[20160322,175.18],[20160323,175.92],[20160324,174.49],[20160329,175.22],[20160330,177.42],[20160331,176.74],[20160401,176.08],[20160404,176.07],[20160405,172.78],[20160406,173.94],[20160407,171.83],[20160408,173.46],[20160411,174.04],[20160412,173.63],[20160413,175.66],[20160414,174.81],[20160415,174.08],[20160418,174.59],[20160419,176.09],[20160420,175.32],[20160421,174.34],[20160422,174.02],[20160425,175.19],[20160426,175.65],[20160427,177.81],[20160428,178.11],[20160429,176.03],[20160502,175.66],[20160503,174.17],[20160504,173.73],[20160506,172.94],[20160509,173.84],[20160510,176.14],[20160511,175.97],[20160512,176.66],[20160513,177.76],[20160517,176.98],[20160518,178.19],[20160519,177.32],[20160520,178.89],[20160523,180.01],[20160524,182.39],[20160525,182.45],[20160526,183.73],[20160527,184.01],[20160530,184.87],[20160531,184.55],[20160601,183.21],[20160602,183.56],[20160603,181.84],[20160606,180.65],[20160607,182.25],[20160608,182.13],[20160609,180.81],[20160610,177.02],[20160613,173.17],[20160614,169.17],[20160615,170.27],[20160616,167.32],[20160617,172.07],[20160620,177.79],[20160621,177.81],[20160622,178.56],[20160624,164.18],[20160627,151.74],[20160628,155.55],[20160629,159.68],[20160630,160.6],[20160701,163.43],[20160704,160.59],[20160705,155.57],[20160706,152.78],[20160707,154.61],[20160708,157.98],[20160711,161.34],[20160712,163.58],[20160713,163.78],[20160714,164.83],[20160715,163.66],[20160718,164.74],[20160719,164.23],[20160720,166.1],[20160721,166.72],[20160722,166.21],[20160725,166.89],[20160726,167.3],[20160727,170.67],[20160728,170.22],[20160729,169.69],[20160801,169.13],[20160802,166.85],[20160803,165.74],[20160804,166.56],[20160805,168.84],[20160808,168.64],[20160809,169.04],[20160810,170.01],[20160811,171.74],[20160812,171.68],[20160816,170.07],[20160817,168.45],[20160818,170.82],[20160819,170.36],[20160822,171.23],[20160823,173.05],[20160824,174.83],[20160825,173.85],[20160826,174.48],[20160829,174.12],[20160830,175.05],[20160831,174.84],[20160901,176.32],[20160902,177.98],[20160905,178.58],[20160906,178.91],[20160907,180.31],[20160908,179.82],[20160909,178.19],[20160912,176.5],[20160913,175.15],[20160914,174.93],[20160915,175.72],[20160916,175.11],[20160919,176.47],[20160920,176.29],[20160921,177],[20160922,179.35],[20160923,178.07],[20160926,175.67],[20160927,175.16],[20160928,176.87],[20160929,176.59],[20160930,176.85],[20161003,177.53],[20161004,178.24],[20161005,178.07],[20161006,177.52],[20161007,174.35],[20161010,175.08],[20161011,174.59],[20161012,174.39],[20161013,173.64],[20161014,175.19],[20161017,174.63],[20161018,177.05],[20161019,178.4],[20161020,178.53],[20161021,179.38],[20161024,180.14],[20161025,179],[20161026,178.8],[20161027,177.41],[20161028,177.41],[20161031,177.09],[20161102,171.79],[20161103,172.39],[20161104,170.9],[20161107,172.88],[20161108,172.6],[20161109,173.77],[20161110,172.62],[20161111,172.68],[20161114,172.56],[20161115,173.4],[20161116,175.33],[20161117,175.73],[20161118,175.81],[20161121,175.44],[20161122,177.3],[20161123,176.42],[20161124,177.53],[20161125,176.96],[20161128,175.8],[20161129,176.73],[20161130,177.47],[20161201,177.34],[20161202,176.07],[20161205,177.28],[20161206,178.34],[20161207,181.16],[20161208,183.42],[20161209,184.01],[20161212,183.06],[20161213,183.1],[20161214,181.83],[20161215,183.03],[20161216,184.28],[20161219,184.46],[20161220,185.66],[20161221,185.21],[20161222,184.94],[20161223,185.21],[20161227,186.55],[20161228,187.18],[20161229,186.56],[20161230,187.03],[20170102,188.68],[20170103,189.58],[20170104,189.02],[20170105,189.4],[20170106,189.16],[20170109,188.58],[20170110,188.86],[20170111,189.6],[20170112,188.84],[20170113,190.1],[20170116,189.22],[20170117,189.18],[20170118,189.35],[20170119,189.84],[20170120,189.45],[20170123,189.72],[20170124,191.05],[20170125,192.7],[20170126,192.97],[20170127,193.17],[20170130,191.08],[20170131,190.18],[20170201,192.72],[20170202,192.55],[20170203,193.3],[20170206,191.14],[20170207,191.17],[20170208,192.25],[20170209,193.29],[20170210,194.06],[20170213,196.32],[20170214,197.67],[20170215,198.27],[20170216,197.56],[20170217,197.59],[20170220,198.62],[20170221,199.4],[20170222,198.3],[20170223,196.58],[20170224,194.06],[20170227,194.51],[20170228,194.34],[20170301,197.37],[20170302,197.29],[20170303,196.99],[20170306,196.66],[20170307,196.8],[20170308,196.98],[20170309,196.96],[20170310,198.38],[20170313,200.36],[20170314,199.59],[20170315,200.72],[20170316,201.89],[20170317,202.57],[20170320,202.22],[20170321,201.6],[20170322,200.18],[20170323,202.17],[20170324,202.37],[20170327,201.41],[20170328,203.09],[20170329,203.65],[20170330,205.29],[20170331,206.39],[20170403,206.64],[20170404,206.87],[20170405,207],[20170406,207.12],[20170407,207.79],[20170410,208.75],[20170411,207.6],[20170412,207.91],[20170413,207.72],[20170418,205.77],[20170419,207.38],[20170420,208.13],[20170421,207.23],[20170424,212.83],[20170425,213],[20170426,214.55],[20170427,214.58],[20170428,216.22],[20170502,217.63],[20170503,215],[20170504,215.78],[20170505,216.3],[20170508,215.54],[20170509,216.53],[20170510,216.8],[20170511,215.62],[20170512,217.32],[20170515,218.83],[20170516,216.98],[20170517,214.73],[20170518,215.03],[20170519,217.71],[20170522,217.87],[20170523,218.38],[20170524,219.2],[20170526,218.69],[20170529,218.96],[20170530,218.69],[20170531,217.64],[20170601,219.69],[20170602,220],[20170606,218.35],[20170607,218.25],[20170608,218.97],[20170609,218.24],[20170612,215.15],[20170613,217.08],[20170614,216.72],[20170615,214.57],[20170616,215.74],[20170619,217.28],[20170620,215.63],[20170621,215.37],[20170622,214.85],[20170626,215.49],[20170627,213.32],[20170628,213.26],[20170629,211.01],[20170630,211.88],[20170703,213.37],[20170704,214.34],[20170705,214.47],[20170706,214.14],[20170707,214.32],[20170710,215.78],[20170711,215.63],[20170712,218.3],[20170713,219.91],[20170714,220.76],[20170717,221.05],[20170718,219.75],[20170719,221.85],[20170720,221.33],[20170721,218.83],[20170724,219.46],[20170725,220.43],[20170726,221.23],[20170727,220.92],[20170728,218.92],[20170731,218.76],[20170801,220.06],[20170802,220.39],[20170803,220.04],[20170804,222.16],[20170807,221.3],[20170808,221.48],[20170809,220.86],[20170810,219.49],[20170811,217.55],[20170814,220.32],[20170816,221.27],[20170817,221.01],[20170818,219.67],[20170821,218.6],[20170822,220.03],[20170823,219.5],[20170824,219.81],[20170825,219.54],[20170828,219.06],[20170829,216.37],[20170830,219.45],[20170831,222.25],[20170901,224.25],[20170904,223.57],[20170905,224.35],[20170906,224.38],[20170907,225.18],[20170908,224.95],[20170911,227.3],[20170912,228.59],[20170913,227.74],[20170914,229.08],[20170915,229.68],[20170918,230.73],[20170919,231.28],[20170920,231.2],[20170921,231.9],[20170922,232.07],[20170925,232.57],[20170926,231.94],[20170927,232.92],[20170928,233.81],[20170929,235.07],[20171002,236.06],[20171003,236.44],[20171004,237.07],[20171005,235.92],[20171006,235.41],[20171009,236.81],[20171010,237.4],[20171011,237.96],[20171012,239.31],[20171013,239.67],[20171016,239.1],[20171017,237.69],[20171018,239.45],[20171019,236.95],[20171020,237.13],[20171023,236.69],[20171024,235.73],[20171025,235.18],[20171026,237.25],[20171027,237.53],[20171030,238.15],[20171031,239.14],[20171102,239.54],[20171103,241.02],[20171106,241.39],[20171107,239.16],[20171108,237.39],[20171109,232.77],[20171110,231.85],[20171113,229.93],[20171114,229.8],[20171115,227.59],[20171116,230.95],[20171117,230.34],[20171120,231.25],[20171121,232.83],[20171122,232.51],[20171123,232.64],[20171124,232.67],[20171127,232.28],[20171128,233.91],[20171129,233.41],[20171130,233.99],[20171201,233.17],[20171204,235.3],[20171205,235],[20171206,234.28],[20171207,235.12],[20171208,236.54],[20171211,237.63],[20171212,237.7],[20171213,237.69],[20171214,237.8],[20171215,237.41],[20171218,240.43],[20171219,240.58],[20171220,240.14],[20171221,240.53],[20171222,241.08],[20171227,242.69],[20171228,243.12],[20171229,243.91],[20180102,244.45],[20180103,245.49],[20180104,247.3],[20180105,248.41],[20180108,251],[20180109,251.94],[20180110,249.73],[20180111,248.78],[20180112,249.96],[20180115,250.09],[20180116,249.97],[20180117,250.8],[20180118,252],[20180119,253.22],[20180122,254.14],[20180123,252.93],[20180124,251.17],[20180125,249.67],[20180126,251.77],[20180129,250.06],[20180130,247.23],[20180131,247.41],[20180201,246.97],[20180202,241.72],[20180205,237.45],[20180206,232.64],[20180207,236.94],[20180208,231.75],[20180209,229.72],[20180212,233.74],[20180213,234.06],[20180214,237.83],[20180215,239.57],[20180216,242.55],[20180219,241.18],[20180220,242.05],[20180221,243.08],[20180222,242.14],[20180223,241.93],[20180226,242.62],[20180227,242.07],[20180228,240.68],[20180301,237.07],[20180302,232.91],[20180305,234.69],[20180306,236.72],[20180307,237.47],[20180308,239.99],[20180309,240.89],[20180312,241.31],[20180313,238.92],[20180314,238.46],[20180315,239.53],[20180316,238.33],[20180319,236.59],[20180320,237.55],[20180321,237.03],[20180322,233.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20130323,701.72],[20130324,701.72],[20130325,703.4],[20130326,703.91],[20130327,700.8],[20130328,702.5],[20130329,702.55],[20130330,702.55],[20130331,702.55],[20130401,702.57],[20130402,707.14],[20130403,705.29],[20130404,697.69],[20130405,684.84],[20130406,684.84],[20130407,684.84],[20130408,684.02],[20130409,684.13],[20130410,693.23],[20130411,701.4],[20130412,699.61],[20130413,699.61],[20130414,699.61],[20130415,690.87],[20130416,684.76],[20130417,676.77],[20130418,675.21],[20130419,677.02],[20130420,677.02],[20130421,677.02],[20130422,678.94],[20130423,688.34],[20130424,693.72],[20130425,701.6],[20130426,702.11],[20130427,702.11],[20130428,702.11],[20130429,703.32],[20130430,704.16],[20130501,704.72],[20130502,704.85],[20130503,711.13],[20130504,711.13],[20130505,711.13],[20130506,712.83],[20130507,714.4],[20130508,718.77],[20130509,720.11],[20130510,724.47],[20130511,724.47],[20130512,724.47],[20130513,724.53],[20130514,725.67],[20130515,731.56],[20130516,735.11],[20130517,737.25],[20130518,737.25],[20130519,737.25],[20130520,738.3],[20130521,740.38],[20130522,739.53],[20130523,727.09],[20130524,725.99],[20130525,725.99],[20130526,725.99],[20130527,728.03],[20130528,737.76],[20130529,729.73],[20130530,729.99],[20130531,728.05],[20130601,728.05],[20130602,728.05],[20130603,726.31],[20130604,725.16],[20130605,719.66],[20130606,714.57],[20130607,715.8],[20130608,715.8],[20130609,715.8],[20130610,718.96],[20130611,709.29],[20130612,709.35],[20130613,705.57],[20130614,711.58],[20130615,711.58],[20130616,711.58],[20130617,716.03],[20130618,716.46],[20130619,715.97],[20130620,703.14],[20130621,696.55],[20130622,696.55],[20130623,696.55],[20130624,681.77],[20130625,688.45],[20130626,698.82],[20130627,704.44],[20130628,703.54],[20130629,703.54],[20130630,703.54],[20130701,710.71],[20130702,709.99],[20130703,709.15],[20130704,717.78],[20130705,717.36],[20130706,717.36],[20130707,717.36],[20130708,723.38],[20130709,728.95],[20130710,728.86],[20130711,732.62],[20130712,734.77],[20130713,734.77],[20130714,734.77],[20130715,736.41],[20130716,732.5],[20130717,734.74],[20130718,742.2],[20130719,744.35],[20130720,744.35],[20130721,744.35],[20130722,746.06],[20130723,745],[20130724,746.11],[20130725,743.95],[20130726,742.94],[20130727,742.94],[20130728,742.94],[20130729,743.2],[20130730,745.3],[20130731,745.32],[20130801,753.83],[20130802,757.1],[20130803,757.1],[20130804,757.1],[20130805,761.87],[20130806,761.98],[20130807,759.1],[20130808,763.62],[20130809,766.03],[20130810,766.03],[20130811,766.03],[20130812,766.92],[20130813,769.11],[20130814,772.19],[20130815,766.97],[20130816,764.94],[20130817,764.94],[20130818,764.94],[20130819,765.37],[20130820,759.01],[20130821,759.43],[20130822,763.9],[20130823,766.99],[20130824,766.99],[20130825,766.99],[20130826,764.79],[20130827,752.91],[20130828,745.87],[20130829,753.6],[20130830,750.77],[20130831,750.77],[20130901,750.77],[20130902,761.57],[20130903,763.17],[20130904,762.79],[20130905,767.9],[20130906,771.14],[20130907,771.14],[20130908,771.14],[20130909,773.7],[20130910,782.88],[20130911,785.92],[20130912,784.09],[20130913,785.48],[20130914,785.48],[20130915,785.48],[20130916,790.55],[20130917,787.86],[20130918,788.66],[20130919,790.61],[20130920,787.62],[20130921,787.62],[20130922,787.62],[20130923,785.38],[20130924,786.36],[20130925,786.54],[20130926,785.57],[20130927,785.19],[20130928,785.19],[20130929,785.19],[20130930,783.67],[20131001,789.79],[20131002,789.1],[20131003,787.04],[20131004,785.62],[20131005,785.62],[20131006,785.62],[20131007,782.59],[20131008,780.42],[20131009,775.8],[20131010,784.7],[20131011,788.66],[20131012,788.66],[20131013,788.66],[20131014,791.32],[20131015,798.83],[20131016,800.46],[20131017,802.81],[20131018,809.34],[20131019,809.34],[20131020,809.34],[20131021,815.67],[20131022,816.57],[20131023,812.49],[20131024,813.31],[20131025,811.55],[20131026,811.55],[20131027,811.55],[20131028,809.17],[20131029,810.79],[20131030,813.73],[20131031,817.09],[20131101,817.23],[20131102,817.23],[20131103,817.23],[20131104,819.88],[20131105,818.61],[20131106,823.72],[20131107,825.93],[20131108,821.59],[20131109,821.59],[20131110,821.59],[20131111,825.27],[20131112,821.25],[20131113,815.2],[20131114,819.74],[20131115,820.63],[20131116,820.63],[20131117,820.63],[20131118,822.08],[20131119,819.29],[20131120,817.02],[20131121,816.89],[20131122,819.37],[20131123,819.37],[20131124,819.37],[20131125,823.44],[20131126,824.25],[20131127,829.57],[20131128,832.57],[20131129,834.34],[20131130,834.34],[20131201,834.34],[20131202,834.75],[20131203,824.94],[20131204,819.22],[20131205,816.89],[20131206,819.17],[20131207,819.17],[20131208,819.17],[20131209,822.63],[20131210,822.58],[20131211,820.52],[20131212,812.07],[20131213,810.65],[20131214,810.65],[20131215,810.65],[20131216,815.44],[20131217,815.63],[20131218,822.2],[20131219,832.78],[20131220,837.13],[20131221,837.13],[20131222,837.13],[20131223,841.55],[20131224,842.56],[20131225,842.56],[20131226,842.57],[20131227,848.67],[20131228,848.67],[20131229,848.67],[20131230,851.95],[20131231,854.18],[20140101,854.18],[20140102,856.58],[20140103,862.21],[20140104,862.21],[20140105,862.21],[20140106,864.88],[20140107,867.7],[20140108,869.86],[20140109,870.57],[20140110,876.97],[20140111,876.97],[20140112,876.97],[20140113,880.77],[20140114,879.58],[20140115,886.66],[20140116,885.22],[20140117,888.28],[20140118,888.28],[20140119,888.28],[20140120,888.64],[20140121,888.54],[20140122,889.4],[20140123,882.7],[20140124,862.87],[20140125,862.87],[20140126,862.87],[20140127,851.55],[20140128,862.08],[20140129,862.62],[20140130,862.39],[20140131,861.98],[20140201,861.98],[20140202,861.98],[20140203,855.39],[20140204,851.43],[20140205,853.14],[20140206,862.96],[20140207,868.93],[20140208,868.93],[20140209,868.93],[20140210,870.29],[20140211,876.64],[20140212,884.66],[20140213,883.72],[20140214,889.77],[20140215,889.77],[20140216,889.77],[20140217,894.73],[20140218,893.66],[20140219,895.03],[20140220,894.65],[20140221,900.08],[20140222,900.08],[20140223,900.08],[20140224,904.08],[20140225,906.67],[20140226,906.36],[20140227,906.87],[20140228,913.28],[20140301,913.28],[20140302,913.28],[20140303,896.26],[20140304,909.29],[20140305,913.57],[20140306,916.73],[20140307,912.09],[20140308,912.09],[20140309,912.09],[20140310,905.96],[20140311,905.9],[20140312,897.14],[20140313,891.26],[20140314,881.88],[20140315,881.88],[20140316,881.88],[20140317,891.21],[20140318,898.42],[20140319,901.37],[20140320,897.6],[20140321,895.74],[20140322,895.74],[20140323,895.74],[20140324,886.35],[20140325,891.06],[20140326,898.31],[20140327,900.03],[20140328,903.54],[20140329,903.54],[20140330,903.54],[20140331,907.73],[20140401,914.42],[20140402,917],[20140403,916.68],[20140404,921.32],[20140405,921.32],[20140406,921.32],[20140407,912.67],[20140408,899.41],[20140409,906.38],[20140410,904.15],[20140411,887.83],[20140412,887.83],[20140413,887.83],[20140414,875.42],[20140415,868.99],[20140416,876.79],[20140417,884.72],[20140418,884.72],[20140419,884.72],[20140420,884.72],[20140421,884.91],[20140422,897.71],[20140423,896.18],[20140424,897.84],[20140425,891.56],[20140426,891.56],[20140427,891.56],[20140428,887.85],[20140429,894.08],[20140430,895.5],[20140501,896],[20140502,900.16],[20140503,900.16],[20140504,900.16],[20140505,898.52],[20140506,898.53],[20140507,895.92],[20140508,900],[20140509,899.57],[20140510,899.57],[20140511,899.57],[20140512,906.72],[20140513,907.57],[20140514,903.28],[20140515,890.49],[20140516,878.48],[20140517,878.48],[20140518,878.48],[20140519,876.99],[20140520,880.42],[20140521,887.01],[20140522,891.81],[20140523,894.69],[20140524,894.69],[20140525,894.69],[20140526,900.11],[20140527,907.05],[20140528,909.42],[20140529,909.74],[20140530,912.59],[20140531,912.59],[20140601,912.59],[20140602,915.99],[20140603,911.68],[20140604,913.01],[20140605,916.6],[20140606,924.32],[20140607,924.32],[20140608,924.32],[20140609,925.18],[20140610,927.92],[20140611,921.78],[20140612,924.18],[20140613,916.06],[20140614,916.06],[20140615,916.06],[20140616,910.02],[20140617,908.29],[20140618,908.92],[20140619,912.01],[20140620,913.64],[20140621,913.64],[20140622,913.64],[20140623,911.02],[20140624,901.63],[20140625,894.23],[20140626,899.57],[20140627,900.25],[20140628,900.25],[20140629,900.25],[20140630,901.55],[20140701,907.3],[20140702,911.72],[20140703,918.3],[20140704,919.8],[20140705,919.8],[20140706,919.8],[20140707,911.67],[20140708,898.54],[20140709,892.89],[20140710,881.97],[20140711,883.26],[20140712,883.26],[20140713,883.26],[20140714,887.78],[20140715,885.24],[20140716,892.91],[20140717,890.67],[20140718,885.74],[20140719,885.74],[20140720,885.74],[20140721,881.9],[20140722,888.14],[20140723,892.52],[20140724,894.53],[20140725,893.14],[20140726,893.14],[20140727,893.14],[20140728,888.35],[20140729,889.64],[20140730,886.11],[20140731,875.61],[20140801,864.07],[20140802,864.07],[20140803,864.07],[20140804,860.97],[20140805,861.41],[20140806,851.32],[20140807,848.75],[20140808,839.97],[20140809,839.97],[20140810,839.97],[20140811,854.43],[20140812,857.54],[20140813,856.76],[20140814,860.08],[20140815,860.77],[20140816,860.77],[20140817,860.77],[20140818,868.32],[20140819,875.4],[20140820,874.62],[20140821,879.29],[20140822,880.21],[20140823,880.21],[20140824,880.21],[20140825,884.85],[20140826,889.96],[20140827,894.11],[20140828,888.5],[20140829,886.29],[20140830,886.29],[20140831,886.29],[20140901,887.87],[20140902,886.51],[20140903,888.16],[20140904,893.52],[20140905,893.46],[20140906,893.46],[20140907,893.46],[20140908,886.83],[20140909,885.43],[20140910,881.18],[20140911,880.89],[20140912,882.19],[20140913,882.19],[20140914,882.19],[20140915,880.43],[20140916,873.5],[20140917,878.45],[20140918,884.24],[20140919,889.42],[20140920,889.42],[20140921,889.42],[20140922,886.19],[20140923,876.83],[20140924,875.28],[20140925,873.81],[20140926,870.26],[20140927,870.26],[20140928,870.26],[20140929,869.73],[20140930,872.97],[20141001,869.05],[20141002,853.63],[20141003,856.4],[20141004,856.4],[20141005,856.4],[20141006,859.14],[20141007,847.24],[20141008,834.34],[20141009,827.83],[20141010,813.44],[20141011,813.44],[20141012,813.44],[20141013,808.22],[20141014,807.97],[20141015,796.29],[20141016,788.17],[20141017,809],[20141018,809],[20141019,809],[20141020,812.67],[20141021,828.13],[20141022,838.43],[20141023,841.55],[20141024,841.49],[20141025,841.49],[20141026,841.49],[20141027,837.76],[20141028,841.97],[20141029,845.31],[20141030,847.55],[20141031,861.18],[20141101,861.18],[20141102,861.18],[20141103,862.99],[20141104,858.96],[20141105,864.1],[20141106,865.22],[20141107,863.84],[20141108,863.84],[20141109,863.84],[20141110,868.51],[20141111,870.97],[20141112,863.96],[20141113,863.11],[20141114,860.48],[20141115,860.48],[20141116,860.48],[20141117,860.69],[20141118,865.08],[20141119,864.84],[20141120,865.53],[20141121,876.98],[20141122,876.98],[20141123,876.98],[20141124,882.34],[20141125,885.36],[20141126,885.11],[20141127,887.73],[20141128,885.16],[20141129,885.16],[20141130,885.16],[20141201,882.39],[20141202,885.05],[20141203,892.03],[20141204,890.85],[20141205,899.54],[20141206,899.54],[20141207,899.54],[20141208,899.99],[20141209,885.74],[20141210,884.88],[20141211,879.44],[20141212,866.98],[20141213,866.98],[20141214,866.98],[20141215,857.44],[20141216,856.04],[20141217,860.65],[20141218,881.12],[20141219,887.32],[20141220,887.32],[20141221,887.32],[20141222,893.08],[20141223,897.29],[20141224,898],[20141225,898],[20141226,898],[20141227,898],[20141228,898],[20141229,897.91],[20141230,897.81],[20141231,901.6],[20150101,901.6],[20150102,904.22],[20150103,904.22],[20150104,904.22],[20150105,899.25],[20150106,890.49],[20150107,890.35],[20150108,900.31],[20150109,900.84],[20150110,900.84],[20150111,900.84],[20150112,901.43],[20150113,908.81],[20150114,903.68],[20150115,912.53],[20150116,916.74],[20150117,916.74],[20150118,916.74],[20150119,921.46],[20150120,927.14],[20150121,926.11],[20150122,935.6],[20150123,951.73],[20150124,951.73],[20150125,951.73],[20150126,957.76],[20150127,952.11],[20150128,954.05],[20150129,951.48],[20150130,952.31],[20150131,952.31],[20150201,952.31],[20150202,952.86],[20150203,961.13],[20150204,965.22],[20150205,973.28],[20150206,976.09],[20150207,976.09],[20150208,976.09],[20150209,970.67],[20150210,978.62],[20150211,977.12],[20150212,987.05],[20150213,991.06],[20150214,991.06],[20150215,991.06],[20150216,991.37],[20150217,990.73],[20150218,1002.57],[20150219,1005.9],[20150220,1009.06],[20150221,1009.06],[20150222,1009.06],[20150223,1014.47],[20150224,1017.1],[20150225,1018.77],[20150226,1025.46],[20150227,1031.09],[20150228,1031.09],[20150301,1031.09],[20150302,1030.88],[20150303,1025.01],[20150304,1023.84],[20150305,1037.66],[20150306,1043.49],[20150307,1043.49],[20150308,1043.49],[20150309,1042.15],[20150310,1038.17],[20150311,1049.72],[20150312,1052.4],[20150313,1056.34],[20150314,1056.34],[20150315,1056.34],[20150316,1063.01],[20150317,1054.68],[20150318,1052.06],[20150319,1059.18],[20150320,1064.29],[20150321,1064.29],[20150322,1064.29],[20150323,1060.39],[20150324,1065.24],[20150325,1059.1],[20150326,1046.01],[20150327,1049.86],[20150328,1049.86],[20150329,1049.86],[20150330,1058.48],[20150331,1059.83],[20150401,1061.88],[20150402,1063.41],[20150403,1063.41],[20150404,1063.41],[20150405,1063.41],[20150406,1063.41],[20150407,1075.21],[20150408,1082.27],[20150409,1091.62],[20150410,1101.84],[20150411,1101.84],[20150412,1101.84],[20150413,1106.32],[20150414,1105.47],[20150415,1109.78],[20150416,1103.39],[20150417,1086.82],[20150418,1086.82],[20150419,1086.82],[20150420,1090.74],[20150421,1098.75],[20150422,1097.3],[20150423,1093.86],[20150424,1098.66],[20150425,1098.66],[20150426,1098.66],[20150427,1106.7],[20150428,1099.8],[20150429,1085.02],[20150430,1077.08],[20150501,1076.03],[20150502,1076.03],[20150503,1076.03],[20150504,1076.71],[20150505,1072.64],[20150506,1063.4],[20150507,1063.4],[20150508,1093.04],[20150509,1093.04],[20150510,1093.04],[20150511,1103.32],[20150512,1093.02],[20150513,1100.22],[20150514,1100.94],[20150515,1107.59],[20150516,1107.59],[20150517,1107.59],[20150518,1107.5],[20150519,1122.08],[20150520,1126.18],[20150521,1130.44],[20150522,1130.63],[20150523,1130.63],[20150524,1130.63],[20150525,1130.13],[20150526,1126.4],[20150527,1132.71],[20150528,1131.02],[20150529,1121.15],[20150530,1121.15],[20150531,1121.15],[20150601,1123.46],[20150602,1118.78],[20150603,1117.65],[20150604,1109.13],[20150605,1098.3],[20150606,1098.3],[20150607,1098.3],[20150608,1091.05],[20150609,1085.06],[20150610,1097.8],[20150611,1105.83],[20150612,1097.85],[20150613,1097.85],[20150614,1097.85],[20150615,1081.97],[20150616,1086.03],[20150617,1085.21],[20150618,1081.27],[20150619,1089.05],[20150620,1089.05],[20150621,1089.05],[20150622,1102.07],[20150623,1110.62],[20150624,1112.13],[20150625,1112.93],[20150626,1113.71],[20150627,1113.71],[20150628,1113.71],[20150629,1092.95],[20150630,1089.48],[20150701,1104.84],[20150702,1098.5],[20150703,1096.45],[20150704,1096.45],[20150705,1096.45],[20150706,1085.94],[20150707,1073.64],[20150708,1061.16],[20150709,1076.4],[20150710,1093.07],[20150711,1093.07],[20150712,1093.07],[20150713,1113.89],[20150714,1114.03],[20150715,1122.35],[20150716,1138.32],[20150717,1140.85],[20150718,1140.85],[20150719,1140.85],[20150720,1148.09],[20150721,1141.58],[20150722,1138.91],[20150723,1133.63],[20150724,1131.4],[20150725,1131.4],[20150726,1131.4],[20150727,1108.98],[20150728,1117.23],[20150729,1126.73],[20150730,1131.07],[20150731,1132.64],[20150801,1132.64],[20150802,1132.64],[20150803,1139.79],[20150804,1141.29],[20150805,1149.17],[20150806,1142.94],[20150807,1131.97],[20150808,1131.97],[20150809,1131.97],[20150810,1136.14],[20150811,1128.83],[20150812,1104.61],[20150813,1118.34],[20150814,1120.97],[20150815,1120.97],[20150816,1120.97],[20150817,1122.67],[20150818,1128.39],[20150819,1116.99],[20150820,1092.91],[20150821,1066.7],[20150822,1066.7],[20150823,1066.7],[20150824,1013.17],[20150825,1050.23],[20150826,1046.59],[20150827,1070.26],[20150828,1072.49],[20150829,1072.49],[20150830,1072.49],[20150831,1075.01],[20150901,1056.45],[20150902,1057.7],[20150903,1076.17],[20150904,1062.79],[20150905,1062.79],[20150906,1062.79],[20150907,1064.57],[20150908,1075.78],[20150909,1084.54],[20150910,1078.54],[20150911,1070.36],[20150912,1070.36],[20150913,1070.36],[20150914,1065.51],[20150915,1065.34],[20150916,1076.82],[20150917,1077.51],[20150918,1070.18],[20150919,1070.18],[20150920,1070.18],[20150921,1075.07],[20150922,1055.7],[20150923,1054.65],[20150924,1038.3],[20150925,1055.86],[20150926,1055.86],[20150927,1055.86],[20150928,1042.37],[20150929,1030.92],[20150930,1045.25],[20151001,1048.51],[20151002,1049.39],[20151003,1049.39],[20151004,1049.39],[20151005,1067.51],[20151006,1072.86],[20151007,1071.79],[20151008,1070.4],[20151009,1069.87],[20151010,1069.87],[20151011,1069.87],[20151012,1066.16],[20151013,1055.57],[20151014,1052.23],[20151015,1063.52],[20151016,1067.08],[20151017,1067.08],[20151018,1067.08],[20151019,1073.19],[20151020,1074.24],[20151021,1077.92],[20151022,1083.7],[20151023,1102.19],[20151024,1102.19],[20151025,1102.19],[20151026,1102.49],[20151027,1093.72],[20151028,1098.58],[20151029,1102.61],[20151030,1104.55],[20151031,1104.55],[20151101,1104.55],[20151102,1111.85],[20151103,1114.53],[20151104,1117.85],[20151105,1115.84],[20151106,1120.02],[20151107,1120.02],[20151108,1120.02],[20151109,1119.13],[20151110,1118.93],[20151111,1125.59],[20151112,1114.68],[20151113,1107.5],[20151114,1107.5],[20151115,1107.5],[20151116,1110.73],[20151117,1127.65],[20151118,1127.65],[20151119,1132.76],[20151120,1133.18],[20151121,1133.18],[20151122,1133.18],[20151123,1131.3],[20151124,1116.64],[20151125,1128.77],[20151126,1134.94],[20151127,1138.04],[20151128,1138.04],[20151129,1138.04],[20151130,1148.5],[20151201,1152.38],[20151202,1155],[20151203,1141.7],[20151204,1136.22],[20151205,1136.22],[20151206,1136.22],[20151207,1143.58],[20151208,1125.33],[20151209,1121.07],[20151210,1117.04],[20151211,1102.54],[20151212,1102.54],[20151213,1102.54],[20151214,1091.59],[20151215,1104.54],[20151216,1111.63],[20151217,1122.7],[20151218,1118.28],[20151219,1118.28],[20151220,1118.28],[20151221,1112.34],[20151222,1107.04],[20151223,1121.03],[20151224,1121.66],[20151225,1121.66],[20151226,1121.66],[20151227,1121.66],[20151228,1122.03],[20151229,1132.07],[20151230,1135.44],[20151231,1134.79],[20160101,1134.79],[20160102,1134.79],[20160103,1134.79],[20160104,1115.35],[20160105,1118.81],[20160106,1106.57],[20160107,1080.65],[20160108,1077.26],[20160109,1077.26],[20160110,1077.26],[20160111,1069.93],[20160112,1073.95],[20160113,1075.68],[20160114,1051.29],[20160115,1027.31],[20160116,1027.31],[20160117,1027.31],[20160118,1013.47],[20160119,1024.52],[20160120,995.72],[20160121,1001.95],[20160122,1033.2],[20160123,1033.2],[20160124,1033.2],[20160125,1035.8],[20160126,1037.12],[20160127,1038.43],[20160128,1031.29],[20160129,1044],[20160130,1044],[20160131,1044],[20160201,1050.44],[20160202,1039.89],[20160203,1028.15],[20160204,1018.55],[20160205,1010.22],[20160206,1010.22],[20160207,1010.22],[20160208,969.31],[20160209,948.55],[20160210,968.14],[20160211,942.64],[20160212,956.02],[20160213,956.02],[20160214,956.02],[20160215,982.73],[20160216,980.42],[20160217,1001.66],[20160218,1014.4],[20160219,1008.76],[20160220,1008.76],[20160221,1008.76],[20160222,1018.02],[20160223,1014.86],[20160224,995.16],[20160225,1006.52],[20160226,1017.05],[20160227,1017.05],[20160228,1017.05],[20160229,1024.6],[20160301,1041.24],[20160302,1042.27],[20160303,1041.47],[20160304,1048.95],[20160305,1048.95],[20160306,1048.95],[20160307,1046.45],[20160308,1033.57],[20160309,1036.22],[20160310,1028.41],[20160311,1039.95],[20160312,1039.95],[20160313,1039.95],[20160314,1049.69],[20160315,1043.38],[20160316,1046.64],[20160317,1047.9],[20160318,1056.72],[20160319,1056.72],[20160320,1056.72],[20160321,1053.48],[20160322,1051.56],[20160323,1052.68],[20160324,1044.77],[20160325,1044.77],[20160326,1044.77],[20160327,1044.77],[20160328,1044.77],[20160329,1047.54],[20160330,1059.93],[20160331,1055.32],[20160401,1048.34],[20160402,1048.34],[20160403,1048.34],[20160404,1050.33],[20160405,1034.95],[20160406,1037.97],[20160407,1033.85],[20160408,1040.36],[20160409,1040.36],[20160410,1040.36],[20160411,1044.97],[20160412,1046.2],[20160413,1060.92],[20160414,1060.38],[20160415,1055.06],[20160416,1055.06],[20160417,1055.06],[20160418,1056.6],[20160419,1066.44],[20160420,1065],[20160421,1060.42],[20160422,1061.02],[20160423,1061.02],[20160424,1061.02],[20160425,1062.98],[20160426,1063.97],[20160427,1068.39],[20160428,1067.06],[20160429,1058.41],[20160430,1058.41],[20160501,1058.41],[20160502,1056.67],[20160503,1045.66],[20160504,1041.99],[20160505,1043.72],[20160506,1043.8],[20160507,1043.8],[20160508,1043.8],[20160509,1046.58],[20160510,1051.98],[20160511,1050.06],[20160512,1050.73],[20160513,1051.05],[20160514,1051.05],[20160515,1051.05],[20160516,1052.16],[20160517,1059.76],[20160518,1065.83],[20160519,1064.28],[20160520,1072.75],[20160521,1072.75],[20160522,1072.75],[20160523,1077.99],[20160524,1091.41],[20160525,1102.12],[20160526,1102.48],[20160527,1103.78],[20160528,1103.78],[20160529,1103.78],[20160530,1105.15],[20160531,1103.76],[20160601,1094.46],[20160602,1097.2],[20160603,1093.76],[20160604,1093.76],[20160605,1093.76],[20160606,1089.57],[20160607,1099.62],[20160608,1097.18],[20160609,1091.89],[20160610,1070.45],[20160611,1070.45],[20160612,1070.45],[20160613,1046.91],[20160614,1026.72],[20160615,1031.79],[20160616,1015.24],[20160617,1034.34],[20160618,1034.34],[20160619,1034.34],[20160620,1071.06],[20160621,1074.48],[20160622,1076.83],[20160623,1084.92],[20160624,1011.71],[20160625,1011.71],[20160626,1011.71],[20160627,950.6],[20160628,968.1],[20160629,989.97],[20160630,998.86],[20160701,1006.97],[20160702,1006.97],[20160703,1006.97],[20160704,997.88],[20160705,972.6],[20160706,956.51],[20160707,968.69],[20160708,983.48],[20160709,983.48],[20160710,983.48],[20160711,1004.02],[20160712,1016.87],[20160713,1019.72],[20160714,1024.82],[20160715,1020.44],[20160716,1020.44],[20160717,1020.44],[20160718,1029.24],[20160719,1028.99],[20160720,1040.41],[20160721,1041.27],[20160722,1037.42],[20160723,1037.42],[20160724,1037.42],[20160725,1044.14],[20160726,1045.3],[20160727,1055.01],[20160728,1052.57],[20160729,1053.86],[20160730,1053.86],[20160731,1053.86],[20160801,1050.17],[20160802,1042.11],[20160803,1039.57],[20160804,1044.98],[20160805,1055.34],[20160806,1055.34],[20160807,1055.34],[20160808,1059.04],[20160809,1065.27],[20160810,1066.21],[20160811,1070.44],[20160812,1072.71],[20160813,1072.71],[20160814,1072.71],[20160815,1072.08],[20160816,1064.79],[20160817,1057.74],[20160818,1067.63],[20160819,1062.59],[20160820,1062.59],[20160821,1062.59],[20160822,1067.11],[20160823,1074.79],[20160824,1081.36],[20160825,1072.89],[20160826,1076.37],[20160827,1076.37],[20160828,1076.37],[20160829,1076.9],[20160830,1079.34],[20160831,1076.76],[20160901,1084.79],[20160902,1092.18],[20160903,1092.18],[20160904,1092.18],[20160905,1097.8],[20160906,1100.27],[20160907,1100.95],[20160908,1101.03],[20160909,1090.23],[20160910,1090.23],[20160911,1090.23],[20160912,1079.26],[20160913,1075.36],[20160914,1075.03],[20160915,1078.56],[20160916,1078.56],[20160917,1078.56],[20160918,1078.56],[20160919,1083.82],[20160920,1081.22],[20160921,1085.23],[20160922,1094.94],[20160923,1089.31],[20160924,1089.31],[20160925,1089.31],[20160926,1079.46],[20160927,1076.41],[20160928,1085.67],[20160929,1087.86],[20160930,1087.29],[20161001,1087.29],[20161002,1087.29],[20161003,1092.16],[20161004,1098.13],[20161005,1092.32],[20161006,1089.02],[20161007,1075.21],[20161008,1075.21],[20161009,1075.21],[20161010,1076.33],[20161011,1073.74],[20161012,1071.26],[20161013,1065.57],[20161014,1074],[20161015,1074],[20161016,1074],[20161017,1068.33],[20161018,1080.8],[20161019,1083.77],[20161020,1082.31],[20161021,1083.24],[20161022,1083.24],[20161023,1083.24],[20161024,1083.4],[20161025,1077.25],[20161026,1070.38],[20161027,1064.5],[20161028,1062.54],[20161029,1062.54],[20161030,1062.54],[20161031,1060.44],[20161101,1057.01],[20161102,1042.34],[20161103,1047.37],[20161104,1035.74],[20161105,1035.74],[20161106,1035.74],[20161107,1043.19],[20161108,1043.52],[20161109,1048.17],[20161110,1054.41],[20161111,1049.82],[20161112,1049.82],[20161113,1049.82],[20161114,1051.76],[20161115,1054.63],[20161116,1058.25],[20161117,1062.5],[20161118,1066.86],[20161119,1066.86],[20161120,1066.86],[20161121,1066.25],[20161122,1073.16],[20161123,1071.4],[20161124,1074.93],[20161125,1074.55],[20161126,1074.55],[20161127,1074.55],[20161128,1068.89],[20161129,1070.93],[20161130,1072.59],[20161201,1072.64],[20161202,1065.85],[20161203,1065.85],[20161204,1065.85],[20161205,1071.41],[20161206,1074.57],[20161207,1079.67],[20161208,1088.58],[20161209,1099.27],[20161210,1099.27],[20161211,1099.27],[20161212,1097.15],[20161213,1099.7],[20161214,1097.37],[20161215,1103.18],[20161216,1105.93],[20161217,1105.93],[20161218,1105.93],[20161219,1107.58],[20161220,1110.18],[20161221,1111.2],[20161222,1110.07],[20161223,1111.47],[20161224,1111.47],[20161225,1111.47],[20161226,1111.47],[20161227,1113.66],[20161228,1119.56],[20161229,1118.23],[20161230,1120.58],[20161231,1120.58],[20170101,1120.58],[20170102,1124.91],[20170103,1136.52],[20170104,1133.09],[20170105,1136.22],[20170106,1134.96],[20170107,1134.96],[20170108,1134.96],[20170109,1130.19],[20170110,1130.77],[20170111,1134.54],[20170112,1130.48],[20170113,1135.06],[20170114,1135.06],[20170115,1135.06],[20170116,1131.47],[20170117,1132.3],[20170118,1134.68],[20170119,1136.75],[20170120,1136.6],[20170121,1136.6],[20170122,1136.6],[20170123,1137.24],[20170124,1139.5],[20170125,1149.45],[20170126,1152.8],[20170127,1152.22],[20170128,1152.22],[20170129,1152.22],[20170130,1145.45],[20170131,1139.71],[20170201,1151.51],[20170202,1151.16],[20170203,1155.38],[20170204,1155.38],[20170205,1155.38],[20170206,1149.88],[20170207,1156.02],[20170208,1161.55],[20170209,1164.23],[20170210,1168.45],[20170211,1168.45],[20170212,1168.45],[20170213,1175.83],[20170214,1178.83],[20170215,1182.69],[20170216,1179.49],[20170217,1176.04],[20170218,1176.04],[20170219,1176.04],[20170220,1180.72],[20170221,1187.01],[20170222,1185.52],[20170223,1183.05],[20170224,1171.9],[20170225,1171.9],[20170226,1171.9],[20170227,1171.55],[20170228,1174.1],[20170301,1186.29],[20170302,1189.06],[20170303,1183.34],[20170304,1183.34],[20170305,1183.34],[20170306,1180.66],[20170307,1180.13],[20170308,1181.54],[20170309,1179.85],[20170310,1183.27],[20170311,1183.27],[20170312,1183.27],[20170313,1187.29],[20170314,1183.9],[20170315,1187.12],[20170316,1194.63],[20170317,1196.85],[20170318,1196.85],[20170319,1196.85],[20170320,1199.53],[20170321,1192.78],[20170322,1182.5],[20170323,1195.52],[20170324,1195.63],[20170325,1195.63],[20170326,1195.63],[20170327,1189.47],[20170328,1194.47],[20170329,1195.89],[20170330,1203.05],[20170331,1208.71],[20170401,1208.71],[20170402,1208.71],[20170403,1210.53],[20170404,1210.57],[20170405,1214.26],[20170406,1216.23],[20170407,1218.87],[20170408,1218.87],[20170409,1218.87],[20170410,1224.09],[20170411,1222.91],[20170412,1229.51],[20170413,1229.4],[20170414,1229.4],[20170415,1229.4],[20170416,1229.4],[20170417,1229.4],[20170418,1223.28],[20170419,1229.12],[20170420,1230.12],[20170421,1230.2],[20170422,1230.2],[20170423,1230.2],[20170424,1244.8],[20170425,1253.2],[20170426,1260.6],[20170427,1265.41],[20170428,1270.72],[20170429,1270.72],[20170430,1270.72],[20170501,1270.63],[20170502,1281.13],[20170503,1276.29],[20170504,1281.25],[20170505,1284.26],[20170506,1284.26],[20170507,1284.26],[20170508,1286.52],[20170509,1295.24],[20170510,1299.05],[20170511,1295.02],[20170512,1293.73],[20170513,1293.73],[20170514,1293.73],[20170515,1294.31],[20170516,1292.94],[20170517,1279.07],[20170518,1268.65],[20170519,1280.87],[20170520,1280.87],[20170521,1280.87],[20170522,1282.87],[20170523,1288.69],[20170524,1294.25],[20170525,1294.17],[20170526,1294.31],[20170527,1294.31],[20170528,1294.31],[20170529,1294.19],[20170530,1296.37],[20170531,1294.88],[20170601,1302.93],[20170602,1306.46],[20170603,1306.46],[20170604,1306.46],[20170605,1305.96],[20170606,1293.41],[20170607,1295.88],[20170608,1296.89],[20170609,1295.29],[20170610,1295.29],[20170611,1295.29],[20170612,1278.43],[20170613,1290.1],[20170614,1293.75],[20170615,1281.53],[20170616,1290.45],[20170617,1290.45],[20170618,1290.45],[20170619,1298.06],[20170620,1292.75],[20170621,1288.32],[20170622,1287.69],[20170623,1288.25],[20170624,1288.25],[20170625,1288.25],[20170626,1290.47],[20170627,1277.64],[20170628,1273.85],[20170629,1264.49],[20170630,1266.15],[20170701,1266.15],[20170702,1266.15],[20170703,1270.06],[20170704,1267.05],[20170705,1271.69],[20170706,1264.63],[20170707,1264.22],[20170708,1264.22],[20170709,1264.22],[20170710,1267.81],[20170711,1262.59],[20170712,1271.58],[20170713,1281.33],[20170714,1284.87],[20170715,1284.87],[20170716,1284.87],[20170717,1289.74],[20170718,1281.86],[20170719,1290.14],[20170720,1288.04],[20170721,1277.48],[20170722,1277.48],[20170723,1277.48],[20170724,1275.82],[20170725,1279.39],[20170726,1284.59],[20170727,1288.18],[20170728,1277.57],[20170729,1277.57],[20170730,1277.57],[20170731,1280.8],[20170801,1286.34],[20170802,1286],[20170803,1283.04],[20170804,1288.67],[20170805,1288.67],[20170806,1288.67],[20170807,1290.47],[20170808,1290.74],[20170809,1284.79],[20170810,1277.63],[20170811,1260.67],[20170812,1260.67],[20170813,1260.67],[20170814,1273.92],[20170815,1273.98],[20170816,1282.74],[20170817,1281.56],[20170818,1272.22],[20170819,1272.22],[20170820,1272.22],[20170821,1270],[20170822,1274.55],[20170823,1270.45],[20170824,1268.84],[20170825,1269.74],[20170826,1269.74],[20170827,1269.74],[20170828,1264.89],[20170829,1248.24],[20170830,1260.47],[20170831,1272.51],[20170901,1281.37],[20170902,1281.37],[20170903,1281.37],[20170904,1274.72],[20170905,1278.83],[20170906,1277.64],[20170907,1281.95],[20170908,1283.14],[20170909,1283.14],[20170910,1283.14],[20170911,1294.26],[20170912,1301.6],[20170913,1299.73],[20170914,1304.54],[20170915,1303.75],[20170916,1303.75],[20170917,1303.75],[20170918,1308.13],[20170919,1309.04],[20170920,1309.06],[20170921,1310.8],[20170922,1312.22],[20170923,1312.22],[20170924,1312.22],[20170925,1315.51],[20170926,1313.64],[20170927,1317.31],[20170928,1324.08],[20170929,1331.07],[20170930,1331.07],[20171001,1331.07],[20171002,1337.93],[20171003,1339.85],[20171004,1340.96],[20171005,1340.46],[20171006,1337.51],[20171007,1337.51],[20171008,1337.51],[20171009,1337.96],[20171010,1337.6],[20171011,1337.75],[20171012,1340.33],[20171013,1347.2],[20171014,1347.2],[20171015,1347.2],[20171016,1347.56],[20171017,1342.92],[20171018,1345.11],[20171019,1331.01],[20171020,1333.68],[20171021,1333.68],[20171022,1333.68],[20171023,1335.37],[20171024,1332.31],[20171025,1333.22],[20171026,1339.74],[20171027,1347.24],[20171028,1347.24],[20171029,1347.24],[20171030,1353.37],[20171031,1358],[20171101,1361.29],[20171102,1354.04],[20171103,1359.99],[20171104,1359.99],[20171105,1359.99],[20171106,1363.59],[20171107,1360.07],[20171108,1353.18],[20171109,1334.98],[20171110,1331.03],[20171111,1331.03],[20171112,1331.03],[20171113,1315.01],[20171114,1311.56],[20171115,1297.7],[20171116,1311.47],[20171117,1309.08],[20171118,1309.08],[20171119,1309.08],[20171120,1317.72],[20171121,1327.64],[20171122,1329.11],[20171123,1327.94],[20171124,1326.68],[20171125,1326.68],[20171126,1326.68],[20171127,1322.64],[20171128,1325.98],[20171129,1331.3],[20171130,1330.8],[20171201,1324.69],[20171202,1324.69],[20171203,1324.69],[20171204,1331.67],[20171205,1327.55],[20171206,1321.26],[20171207,1323.61],[20171208,1332.87],[20171209,1332.87],[20171210,1332.87],[20171211,1330.39],[20171212,1333.85],[20171213,1334.57],[20171214,1332.8],[20171215,1328.49],[20171216,1328.49],[20171217,1328.49],[20171218,1341.94],[20171219,1343.15],[20171220,1341.03],[20171221,1341.2],[20171222,1344.81],[20171223,1344.81],[20171224,1344.81],[20171225,1344.81],[20171226,1344.81],[20171227,1349.81],[20171228,1352.52],[20171229,1354.32],[20171230,1354.32],[20171231,1354.6],[20180101,1354.6],[20180102,1355.25],[20180103,1364.82],[20180104,1372.73],[20180105,1382.33],[20180106,1382.33],[20180107,1382.33],[20180108,1388.53],[20180109,1393.03],[20180110,1387.43],[20180111,1384.95],[20180112,1387.94],[20180113,1387.94],[20180114,1387.94],[20180115,1387.27],[20180116,1388.47],[20180117,1387.05],[20180118,1390.54],[20180119,1395.58],[20180120,1395.58],[20180121,1395.58],[20180122,1400.3],[20180123,1403.42],[20180124,1400.51],[20180125,1394.78],[20180126,1398.77],[20180127,1398.77],[20180128,1398.77],[20180129,1396.4],[20180130,1381.71],[20180131,1381.6],[20180201,1382.75],[20180202,1363.92],[20180203,1363.92],[20180204,1363.92],[20180205,1335.79],[20180206,1308.69],[20180207,1333.27],[20180208,1321.99],[20180209,1302.9],[20180210,1302.9],[20180211,1302.9],[20180212,1313.54],[20180213,1309.42],[20180214,1320.19],[20180215,1330.98],[20180216,1343.92],[20180217,1343.92],[20180218,1343.92],[20180219,1341.64],[20180220,1348.36],[20180221,1349.43],[20180222,1343.74],[20180223,1347.41],[20180224,1347.41],[20180225,1347.41],[20180226,1351.72],[20180227,1349.29],[20180228,1343.36],[20180301,1327.43],[20180302,1305.28],[20180303,1305.28],[20180304,1305.28],[20180305,1314.88],[20180306,1325.93],[20180307,1327.83],[20180308,1339.43],[20180309,1349.35],[20180310,1349.35],[20180311,1349.35],[20180312,1354.96],[20180313,1346.93],[20180314,1344.67],[20180315,1348.51],[20180316,1346.21],[20180317,1346.21],[20180318,1346.21],[20180319,1341.77],[20180320,1343.95],[20180321,1341.56],[20180322,1324.11],[20180323,1306.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.465,38€ |
| 2015 | 1.821,16€ |
| 2016 | 1.764,25€ |
| 2017 | 2.077,75€ |
| 2018 | 2.433,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,17% |
| 3 M | -3,97% |
| 6 M | 2,62% |
| lfd. Jahr | -0,42% |
| 1 Jahr | 17,20% |
| 3 Jahre | 32,61% |
| 5 Jahre | 136,06% |
| 10 Jahre | 209,20% |
| Entwicklung p.a. | 8,50% |
| Wertentwicklung seit Auflage | 142,90% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in Aktien von westeuropäischen Unternehmen mit kleiner und mittlerer Börsenkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Aroundtown Property Holdings PLC | 7,60% |
| Wirecard | 7,10% |
| Banca IFIS | 5,44% |
| Drillisch | 4,07% |
| Peugeot SA | 3,56% |
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | 46.5384 | 30.726100 |
| 04.2014 - 04.2015 | 24.2787 | 23.286600 |
| 04.2015 - 04.2016 | -3.1248 | -2.359600 |
| 04.2016 - 04.2017 | 17.7693 | 15.504600 |
| 04.2017 - 04.2018 | 17.1039 | 10.338200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,48% | 14,24% | 13,88% | 18,06% |
| Sharpe Ratio | 1,02 | 0,65 | 1,27 | 0,62 |
| Tracking Error | 5,04% | 5,66% | 5,48% | 6,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,04 | 1,08 | 0,98 |
| Treynor Ratio | 10,58 | 9,00 | 16,35 | 11,38 |
Die 10 größten Wertpapierbestände (23. 04. 2018)
| Aroundtown Property Holdings PLC | 7,60% |
| Wirecard | 7,10% |
| Banca IFIS | 5,44% |
| Drillisch | 4,07% |
| Peugeot SA | 3,56% |
Länderverteilung (23. 04. 2018)
| Spanien | 6,76% |
| Italien | 5,56% |
| Deutschland | 31,85% |
| Welt | 3,19% |
| Frankreich | 23,69% |
| Irland | 2,48% |
| Niederlande | 2,39% |
| Großbritannien | 19,93% |
| Schweiz | 1,83% |
| USA | 1,74% |
Branchenverteilung (23. 04. 2018)
| Konsumgüter nicht-zyklisch | 4,30% |
| Telekommunikationsdienstleister | 4,07% |
| Konsumgüter zyklisch | 23,75% |
| Technologie | 17,83% |
| Finanzen | 14,20% |
| Informationstechnologie | 13,13% |
| Grundstoffe | 11,50% |
| Immobilien | 10,47% |
| Energie | 0,75% |
Assetverteilung (23. 04. 2018)
| Aktien | 100,39% |
| Geldmarkt/Kasse | -0,39% |
Währungsverteilung (23. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1321KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 169KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3966KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1104KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Nicolas Walewski Herr Marc Festa |
| Fondsgesellschaft: | Alken Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 367,00 Mio. EUR |