Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX9P
ISIN: LU0300834669
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 10. 2018)
221,80 €
-0,79 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ALKEN FUND - Small Cap Europe R"},"ts":[[20130923,122.32],[20130924,123.01],[20130925,122.8],[20130926,122.6],[20130927,122.66],[20130930,122.54],[20131001,124.13],[20131002,124.04],[20131003,123.37],[20131004,123.51],[20131007,123],[20131008,122.54],[20131009,122.68],[20131010,124.87],[20131011,125.56],[20131014,125.71],[20131015,127.11],[20131016,127.27],[20131017,127.5],[20131018,128.96],[20131021,129.86],[20131022,129.58],[20131023,128.23],[20131024,128.38],[20131025,128.25],[20131028,127.46],[20131029,128.26],[20131030,128.51],[20131031,129.66],[20131104,130.59],[20131105,130.24],[20131106,130.68],[20131107,130.15],[20131108,130.09],[20131111,131],[20131112,129.97],[20131113,128.8],[20131114,129.99],[20131115,130.15],[20131118,130.28],[20131119,129.36],[20131120,128.74],[20131121,129.16],[20131122,129.55],[20131125,130.2],[20131126,130.62],[20131127,131.67],[20131128,131.8],[20131129,131.89],[20131202,132.21],[20131203,129.6],[20131204,128.74],[20131205,127.18],[20131206,127.94],[20131209,128.56],[20131210,128.24],[20131211,128.22],[20131212,126.48],[20131213,126.09],[20131216,126.92],[20131217,126.91],[20131218,128.19],[20131219,130.18],[20131220,130.91],[20131223,131.86],[20131224,131.84],[20131227,132.24],[20131230,132.91],[20131231,133.41],[20140102,133.87],[20140103,135.67],[20140106,136.18],[20140107,138.14],[20140108,138.69],[20140109,138.4],[20140110,138.81],[20140113,139.81],[20140114,139.95],[20140115,141.95],[20140116,141.16],[20140117,142.03],[20140120,141.09],[20140121,140.04],[20140122,140.53],[20140123,139.26],[20140124,136.09],[20140127,134.05],[20140128,136.71],[20140129,136.16],[20140130,139.1],[20140131,137.98],[20140203,136.07],[20140204,136.34],[20140205,135.9],[20140206,138.4],[20140207,139.52],[20140210,139.91],[20140211,141.63],[20140212,143.4],[20140213,143.11],[20140214,144.66],[20140217,145.61],[20140218,145.43],[20140219,146.07],[20140220,145.98],[20140221,147.46],[20140224,148.02],[20140225,147.66],[20140226,148.39],[20140227,149.38],[20140228,150.23],[20140303,147.09],[20140304,149.86],[20140305,150.61],[20140306,151.54],[20140307,150.52],[20140310,149.96],[20140311,149.93],[20140312,148.12],[20140313,146.92],[20140314,145.66],[20140317,148.45],[20140318,149.43],[20140319,149.91],[20140320,149.16],[20140321,148.23],[20140324,146.87],[20140325,147.92],[20140326,148.86],[20140327,149.71],[20140328,151.06],[20140331,151.87],[20140401,153.25],[20140402,153.26],[20140403,153.76],[20140404,154.55],[20140407,152.02],[20140408,149.53],[20140409,150.79],[20140410,149.3],[20140411,146.52],[20140414,143.71],[20140415,141.9],[20140416,144.74],[20140417,146.26],[20140422,149.17],[20140423,148.59],[20140424,148.38],[20140425,147.04],[20140428,146.14],[20140429,148.36],[20140430,149.56],[20140502,149.77],[20140505,148.68],[20140506,148.42],[20140507,147.7],[20140508,148.32],[20140509,147.94],[20140512,149.1],[20140513,148.96],[20140514,148.41],[20140515,144.89],[20140516,144.08],[20140519,144.15],[20140520,144.79],[20140521,145.55],[20140522,146.6],[20140523,148.27],[20140526,150.27],[20140527,151.68],[20140528,152.07],[20140530,152.14],[20140602,153.59],[20140603,152.21],[20140604,152.62],[20140605,154.05],[20140606,155.61],[20140610,155.99],[20140611,154.54],[20140612,154.9],[20140613,153.76],[20140616,152.34],[20140617,153.2],[20140618,153.67],[20140619,154.22],[20140620,153.66],[20140624,151.74],[20140625,150.93],[20140626,152.01],[20140627,151.68],[20140630,150.94],[20140701,152.82],[20140702,152.79],[20140703,153.79],[20140704,153.45],[20140707,152.54],[20140708,149.68],[20140709,148.99],[20140710,146.95],[20140711,147.72],[20140714,148.76],[20140715,148.28],[20140716,150.62],[20140717,149.27],[20140718,149.49],[20140721,148.44],[20140722,150.19],[20140723,149.92],[20140724,150.21],[20140725,149.25],[20140728,148.54],[20140729,148.17],[20140730,148.41],[20140731,146.44],[20140801,144.22],[20140804,143.61],[20140805,143.25],[20140806,140.06],[20140807,139.37],[20140808,137.92],[20140811,141.11],[20140812,140.97],[20140813,142.43],[20140814,143.19],[20140818,143.91],[20140819,145.86],[20140820,145.87],[20140821,146.85],[20140822,147.4],[20140825,148.25],[20140826,148.9],[20140827,150.29],[20140828,149.35],[20140829,149.37],[20140901,149.24],[20140902,148.43],[20140903,149.35],[20140904,151.18],[20140905,151.98],[20140908,151.2],[20140909,150.65],[20140910,149.94],[20140911,149.7],[20140912,150.39],[20140915,149.93],[20140916,148.83],[20140917,149.31],[20140918,150.26],[20140919,150.47],[20140922,149.21],[20140923,147.62],[20140924,147.72],[20140925,146.97],[20140926,146.45],[20140929,146.1],[20140930,146.88],[20141001,145.24],[20141002,142.56],[20141003,143.8],[20141006,143.54],[20141007,140.99],[20141008,138.39],[20141009,136.43],[20141010,133.81],[20141013,133.21],[20141014,134.39],[20141015,131.24],[20141016,130.67],[20141017,134.25],[20141020,133.84],[20141021,136.98],[20141022,138.22],[20141023,138.99],[20141024,138.76],[20141027,137.76],[20141028,139.49],[20141029,139.56],[20141030,140.31],[20141031,142.72],[20141103,143.26],[20141104,142],[20141105,143.12],[20141106,143.21],[20141107,142.87],[20141110,143.42],[20141111,142.8],[20141112,141.62],[20141113,140.91],[20141114,140.13],[20141117,141.7],[20141118,142.53],[20141119,142.18],[20141120,142.36],[20141121,144.64],[20141124,146.18],[20141125,146.04],[20141126,145.45],[20141127,145.78],[20141128,145.67],[20141201,144.37],[20141202,143.26],[20141203,144.67],[20141204,144.54],[20141205,146.53],[20141208,146.16],[20141209,143.52],[20141210,142.9],[20141211,142.74],[20141212,140.29],[20141215,137.44],[20141216,138.14],[20141217,139.08],[20141218,142.34],[20141219,143.92],[20141222,145.09],[20141223,146.09],[20141224,145.82],[20141229,145.63],[20141230,145.06],[20141231,146.09],[20150102,146.54],[20150105,144.74],[20150106,143.43],[20150107,143.85],[20150108,146.29],[20150109,146.17],[20150112,146.54],[20150113,146.69],[20150114,145.36],[20150115,147.44],[20150116,148],[20150119,148.8],[20150120,149.25],[20150121,149.95],[20150122,152.25],[20150123,154.31],[20150126,156.26],[20150127,154.62],[20150128,155.73],[20150129,155.1],[20150130,155.13],[20150202,155.23],[20150203,156.99],[20150204,157.86],[20150205,159.01],[20150206,159.46],[20150209,157.9],[20150210,159.75],[20150211,159.65],[20150212,162.66],[20150213,165.08],[20150216,165.86],[20150217,165.68],[20150218,167.6],[20150219,167.92],[20150220,168.14],[20150223,168.74],[20150224,168.77],[20150225,168.9],[20150226,170.42],[20150227,170.18],[20150302,170.03],[20150303,168.31],[20150304,168.65],[20150305,170.66],[20150306,172.83],[20150309,172.41],[20150310,172.1],[20150311,174.76],[20150312,174.51],[20150313,175.31],[20150316,176.62],[20150317,175.14],[20150318,175.1],[20150319,175.94],[20150320,178.25],[20150323,177.77],[20150324,179.17],[20150325,177.75],[20150326,176.81],[20150327,175.53],[20150330,177.77],[20150331,177.38],[20150401,177.43],[20150402,177.46],[20150407,179.69],[20150408,182.09],[20150409,184.53],[20150410,185.6],[20150413,185.8],[20150414,184.64],[20150415,185.56],[20150416,184.45],[20150417,181.77],[20150420,183.32],[20150421,184.45],[20150422,183.81],[20150423,183.15],[20150424,184.47],[20150427,186.46],[20150428,184.91],[20150429,183.04],[20150430,182.16],[20150504,182.51],[20150505,181.07],[20150506,179.66],[20150507,180.23],[20150508,186.22],[20150511,187.76],[20150512,185.19],[20150513,186.7],[20150515,186.1],[20150518,186.94],[20150519,189.97],[20150520,191.05],[20150521,191.18],[20150522,191.75],[20150526,191.06],[20150527,192.87],[20150528,192.82],[20150529,191.07],[20150601,191.49],[20150602,190.3],[20150603,190.05],[20150604,189.21],[20150605,187.49],[20150608,184.79],[20150609,183.77],[20150610,185.91],[20150611,186.59],[20150612,184.62],[20150615,181.09],[20150616,183.14],[20150617,181.48],[20150618,180.95],[20150619,182.23],[20150622,184.98],[20150624,187.9],[20150625,188.28],[20150626,189.19],[20150629,184.86],[20150630,184.99],[20150701,186.93],[20150702,184.98],[20150703,184.58],[20150706,183.28],[20150707,180.47],[20150708,176.38],[20150709,179.92],[20150710,183.3],[20150713,187.22],[20150714,187.96],[20150715,189.39],[20150716,190.8],[20150717,191.5],[20150720,192.51],[20150721,190.33],[20150722,190.27],[20150723,189.13],[20150724,189],[20150727,184.97],[20150728,186.98],[20150729,188.13],[20150730,187.21],[20150731,187.49],[20150803,190.28],[20150804,189.98],[20150805,192.24],[20150806,191.87],[20150807,189.96],[20150810,190.62],[20150811,188.64],[20150812,184.57],[20150813,186.8],[20150814,187.62],[20150817,187.76],[20150818,189.2],[20150819,187.09],[20150820,182.35],[20150821,177.24],[20150824,168.85],[20150825,176.86],[20150826,177.04],[20150827,181.86],[20150828,182.31],[20150831,182.62],[20150901,178.68],[20150902,180.11],[20150903,183.56],[20150904,181.47],[20150907,181.99],[20150908,183.63],[20150909,184.6],[20150910,183.92],[20150911,182.28],[20150914,181.63],[20150915,181.96],[20150916,183.96],[20150917,185.07],[20150918,184.3],[20150921,186.5],[20150922,182.65],[20150923,181.77],[20150924,179.46],[20150925,183.1],[20150928,180.14],[20150929,177.77],[20150930,182.01],[20151001,180.57],[20151002,181.44],[20151005,186.02],[20151006,186.56],[20151007,186.08],[20151008,184.79],[20151009,183.61],[20151012,182.44],[20151013,181.27],[20151014,180.3],[20151015,182.83],[20151016,184.01],[20151019,186.44],[20151020,185.54],[20151021,186.18],[20151022,187.57],[20151023,191.17],[20151026,190.25],[20151028,190.37],[20151029,190.9],[20151030,191.99],[20151102,193.35],[20151103,194.27],[20151104,192.26],[20151105,192.17],[20151106,193.02],[20151109,191.9],[20151110,192.39],[20151111,194.17],[20151112,190.9],[20151113,189.88],[20151116,189.65],[20151117,192.67],[20151118,192.07],[20151119,191.84],[20151120,191.99],[20151123,190.31],[20151124,188.39],[20151125,189.33],[20151126,191.06],[20151127,191.49],[20151130,193.73],[20151201,193.82],[20151202,194.69],[20151203,192.39],[20151204,192.23],[20151207,193.87],[20151208,191.25],[20151209,191],[20151210,189.78],[20151211,185.31],[20151214,182.88],[20151215,186.3],[20151216,187.97],[20151217,190.74],[20151218,189.2],[20151221,187],[20151222,186.35],[20151223,189.5],[20151224,188.18],[20151228,187.98],[20151229,191.01],[20151230,191.72],[20151231,191.14],[20160104,187.83],[20160105,188.63],[20160106,185.82],[20160107,182.44],[20160108,181.42],[20160111,180.47],[20160112,181.8],[20160113,181.64],[20160114,177.04],[20160115,171.43],[20160118,169.47],[20160119,172.33],[20160120,166.8],[20160121,169.11],[20160122,174.65],[20160125,175.4],[20160126,176.5],[20160127,176.85],[20160128,174.15],[20160129,176.73],[20160201,177.93],[20160202,175.89],[20160203,172.72],[20160204,171.15],[20160205,168.92],[20160208,160.58],[20160209,157.23],[20160210,160.62],[20160211,155.97],[20160212,157.67],[20160215,162.28],[20160216,161.41],[20160217,165.55],[20160218,167.35],[20160219,167.11],[20160222,168.65],[20160223,167.49],[20160224,163.79],[20160225,166.42],[20160226,168.25],[20160229,169.58],[20160301,171.74],[20160302,172.39],[20160303,172.6],[20160304,173.41],[20160307,172.76],[20160308,170.46],[20160309,170.14],[20160310,167.17],[20160311,171.14],[20160314,173.31],[20160315,173.6],[20160316,174.83],[20160317,175.37],[20160318,176.44],[20160321,175.92],[20160322,175.18],[20160323,175.92],[20160324,174.49],[20160329,175.22],[20160330,177.42],[20160331,176.74],[20160401,176.08],[20160404,176.07],[20160405,172.78],[20160406,173.94],[20160407,171.83],[20160408,173.46],[20160411,174.04],[20160412,173.63],[20160413,175.66],[20160414,174.81],[20160415,174.08],[20160418,174.59],[20160419,176.09],[20160420,175.32],[20160421,174.34],[20160422,174.02],[20160425,175.19],[20160426,175.65],[20160427,177.81],[20160428,178.11],[20160429,176.03],[20160502,175.66],[20160503,174.17],[20160504,173.73],[20160506,172.94],[20160509,173.84],[20160510,176.14],[20160511,175.97],[20160512,176.66],[20160513,177.76],[20160517,176.98],[20160518,178.19],[20160519,177.32],[20160520,178.89],[20160523,180.01],[20160524,182.39],[20160525,182.45],[20160526,183.73],[20160527,184.01],[20160530,184.87],[20160531,184.55],[20160601,183.21],[20160602,183.56],[20160603,181.84],[20160606,180.65],[20160607,182.25],[20160608,182.13],[20160609,180.81],[20160610,177.02],[20160613,173.17],[20160614,169.17],[20160615,170.27],[20160616,167.32],[20160617,172.07],[20160620,177.79],[20160621,177.81],[20160622,178.56],[20160624,164.18],[20160627,151.74],[20160628,155.55],[20160629,159.68],[20160630,160.6],[20160701,163.43],[20160704,160.59],[20160705,155.57],[20160706,152.78],[20160707,154.61],[20160708,157.98],[20160711,161.34],[20160712,163.58],[20160713,163.78],[20160714,164.83],[20160715,163.66],[20160718,164.74],[20160719,164.23],[20160720,166.1],[20160721,166.72],[20160722,166.21],[20160725,166.89],[20160726,167.3],[20160727,170.67],[20160728,170.22],[20160729,169.69],[20160801,169.13],[20160802,166.85],[20160803,165.74],[20160804,166.56],[20160805,168.84],[20160808,168.64],[20160809,169.04],[20160810,170.01],[20160811,171.74],[20160812,171.68],[20160816,170.07],[20160817,168.45],[20160818,170.82],[20160819,170.36],[20160822,171.23],[20160823,173.05],[20160824,174.83],[20160825,173.85],[20160826,174.48],[20160829,174.12],[20160830,175.05],[20160831,174.84],[20160901,176.32],[20160902,177.98],[20160905,178.58],[20160906,178.91],[20160907,180.31],[20160908,179.82],[20160909,178.19],[20160912,176.5],[20160913,175.15],[20160914,174.93],[20160915,175.72],[20160916,175.11],[20160919,176.47],[20160920,176.29],[20160921,177],[20160922,179.35],[20160923,178.07],[20160926,175.67],[20160927,175.16],[20160928,176.87],[20160929,176.59],[20160930,176.85],[20161003,177.53],[20161004,178.24],[20161005,178.07],[20161006,177.52],[20161007,174.35],[20161010,175.08],[20161011,174.59],[20161012,174.39],[20161013,173.64],[20161014,175.19],[20161017,174.63],[20161018,177.05],[20161019,178.4],[20161020,178.53],[20161021,179.38],[20161024,180.14],[20161025,179],[20161026,178.8],[20161027,177.41],[20161028,177.41],[20161031,177.09],[20161102,171.79],[20161103,172.39],[20161104,170.9],[20161107,172.88],[20161108,172.6],[20161109,173.77],[20161110,172.62],[20161111,172.68],[20161114,172.56],[20161115,173.4],[20161116,175.33],[20161117,175.73],[20161118,175.81],[20161121,175.44],[20161122,177.3],[20161123,176.42],[20161124,177.53],[20161125,176.96],[20161128,175.8],[20161129,176.73],[20161130,177.47],[20161201,177.34],[20161202,176.07],[20161205,177.28],[20161206,178.34],[20161207,181.16],[20161208,183.42],[20161209,184.01],[20161212,183.06],[20161213,183.1],[20161214,181.83],[20161215,183.03],[20161216,184.28],[20161219,184.46],[20161220,185.66],[20161221,185.21],[20161222,184.94],[20161223,185.21],[20161227,186.55],[20161228,187.18],[20161229,186.56],[20161230,187.03],[20170102,188.68],[20170103,189.58],[20170104,189.02],[20170105,189.4],[20170106,189.16],[20170109,188.58],[20170110,188.86],[20170111,189.6],[20170112,188.84],[20170113,190.1],[20170116,189.22],[20170117,189.18],[20170118,189.35],[20170119,189.84],[20170120,189.45],[20170123,189.72],[20170124,191.05],[20170125,192.7],[20170126,192.97],[20170127,193.17],[20170130,191.08],[20170131,190.18],[20170201,192.72],[20170202,192.55],[20170203,193.3],[20170206,191.14],[20170207,191.17],[20170208,192.25],[20170209,193.29],[20170210,194.06],[20170213,196.32],[20170214,197.67],[20170215,198.27],[20170216,197.56],[20170217,197.59],[20170220,198.62],[20170221,199.4],[20170222,198.3],[20170223,196.58],[20170224,194.06],[20170227,194.51],[20170228,194.34],[20170301,197.37],[20170302,197.29],[20170303,196.99],[20170306,196.66],[20170307,196.8],[20170308,196.98],[20170309,196.96],[20170310,198.38],[20170313,200.36],[20170314,199.59],[20170315,200.72],[20170316,201.89],[20170317,202.57],[20170320,202.22],[20170321,201.6],[20170322,200.18],[20170323,202.17],[20170324,202.37],[20170327,201.41],[20170328,203.09],[20170329,203.65],[20170330,205.29],[20170331,206.39],[20170403,206.64],[20170404,206.87],[20170405,207],[20170406,207.12],[20170407,207.79],[20170410,208.75],[20170411,207.6],[20170412,207.91],[20170413,207.72],[20170418,205.77],[20170419,207.38],[20170420,208.13],[20170421,207.23],[20170424,212.83],[20170425,213],[20170426,214.55],[20170427,214.58],[20170428,216.22],[20170502,217.63],[20170503,215],[20170504,215.78],[20170505,216.3],[20170508,215.54],[20170509,216.53],[20170510,216.8],[20170511,215.62],[20170512,217.32],[20170515,218.83],[20170516,216.98],[20170517,214.73],[20170518,215.03],[20170519,217.71],[20170522,217.87],[20170523,218.38],[20170524,219.2],[20170526,218.69],[20170529,218.96],[20170530,218.69],[20170531,217.64],[20170601,219.69],[20170602,220],[20170606,218.35],[20170607,218.25],[20170608,218.97],[20170609,218.24],[20170612,215.15],[20170613,217.08],[20170614,216.72],[20170615,214.57],[20170616,215.74],[20170619,217.28],[20170620,215.63],[20170621,215.37],[20170622,214.85],[20170626,215.49],[20170627,213.32],[20170628,213.26],[20170629,211.01],[20170630,211.88],[20170703,213.37],[20170704,214.34],[20170705,214.47],[20170706,214.14],[20170707,214.32],[20170710,215.78],[20170711,215.63],[20170712,218.3],[20170713,219.91],[20170714,220.76],[20170717,221.05],[20170718,219.75],[20170719,221.85],[20170720,221.33],[20170721,218.83],[20170724,219.46],[20170725,220.43],[20170726,221.23],[20170727,220.92],[20170728,218.92],[20170731,218.76],[20170801,220.06],[20170802,220.39],[20170803,220.04],[20170804,222.16],[20170807,221.3],[20170808,221.48],[20170809,220.86],[20170810,219.49],[20170811,217.55],[20170814,220.32],[20170816,221.27],[20170817,221.01],[20170818,219.67],[20170821,218.6],[20170822,220.03],[20170823,219.5],[20170824,219.81],[20170825,219.54],[20170828,219.06],[20170829,216.37],[20170830,219.45],[20170831,222.25],[20170901,224.25],[20170904,223.57],[20170905,224.35],[20170906,224.38],[20170907,225.18],[20170908,224.95],[20170911,227.3],[20170912,228.59],[20170913,227.74],[20170914,229.08],[20170915,229.68],[20170918,230.73],[20170919,231.28],[20170920,231.2],[20170921,231.9],[20170922,232.07],[20170925,232.57],[20170926,231.94],[20170927,232.92],[20170928,233.81],[20170929,235.07],[20171002,236.06],[20171003,236.44],[20171004,237.07],[20171005,235.92],[20171006,235.41],[20171009,236.81],[20171010,237.4],[20171011,237.96],[20171012,239.31],[20171013,239.67],[20171016,239.1],[20171017,237.69],[20171018,239.45],[20171019,236.95],[20171020,237.13],[20171023,236.69],[20171024,235.73],[20171025,235.18],[20171026,237.25],[20171027,237.53],[20171030,238.15],[20171031,239.14],[20171102,239.54],[20171103,241.02],[20171106,241.39],[20171107,239.16],[20171108,237.39],[20171109,232.77],[20171110,231.85],[20171113,229.93],[20171114,229.8],[20171115,227.59],[20171116,230.95],[20171117,230.34],[20171120,231.25],[20171121,232.83],[20171122,232.51],[20171123,232.64],[20171124,232.67],[20171127,232.28],[20171128,233.91],[20171129,233.41],[20171130,233.99],[20171201,233.17],[20171204,235.3],[20171205,235],[20171206,234.28],[20171207,235.12],[20171208,236.54],[20171211,237.63],[20171212,237.7],[20171213,237.69],[20171214,237.8],[20171215,237.41],[20171218,240.43],[20171219,240.58],[20171220,240.14],[20171221,240.53],[20171222,241.08],[20171227,242.69],[20171228,243.12],[20171229,243.91],[20180102,244.45],[20180103,245.49],[20180104,247.3],[20180105,248.41],[20180108,251],[20180109,251.94],[20180110,249.73],[20180111,248.78],[20180112,249.96],[20180115,250.09],[20180116,249.97],[20180117,250.8],[20180118,252],[20180119,253.22],[20180122,254.14],[20180123,252.93],[20180124,251.17],[20180125,249.67],[20180126,251.77],[20180129,250.06],[20180130,247.23],[20180131,247.41],[20180201,246.97],[20180202,241.72],[20180205,237.45],[20180206,232.64],[20180207,236.94],[20180208,231.75],[20180209,229.72],[20180212,233.74],[20180213,234.06],[20180214,237.83],[20180215,239.57],[20180216,242.55],[20180219,241.18],[20180220,242.05],[20180221,243.08],[20180222,242.14],[20180223,241.93],[20180226,242.62],[20180227,242.07],[20180228,240.68],[20180301,237.07],[20180302,232.91],[20180305,234.69],[20180306,236.72],[20180307,237.47],[20180308,239.99],[20180309,240.89],[20180312,241.31],[20180313,238.92],[20180314,238.46],[20180315,239.53],[20180316,238.33],[20180319,236.59],[20180320,237.55],[20180321,237.03],[20180322,233.14],[20180323,230.95],[20180326,228.16],[20180327,230.63],[20180328,228.47],[20180329,229.89],[20180403,229.57],[20180404,228],[20180405,233.92],[20180406,233.71],[20180409,234.67],[20180410,237.56],[20180411,235.38],[20180412,238.43],[20180413,239.02],[20180416,238.89],[20180417,240.55],[20180418,241.68],[20180419,242.85],[20180420,242.64],[20180423,242.88],[20180424,243.07],[20180425,240.9],[20180426,242.41],[20180427,242.75],[20180430,244.27],[20180502,246.65],[20180503,245.81],[20180504,247.24],[20180507,249.39],[20180508,250.12],[20180509,251.55],[20180511,251.85],[20180514,251.85],[20180515,251.97],[20180516,252.18],[20180517,253.92],[20180518,253.42],[20180522,253.82],[20180523,250.67],[20180524,249.19],[20180525,249.47],[20180528,248.19],[20180529,243.93],[20180530,245.84],[20180531,246.54],[20180601,249.5],[20180604,250.56],[20180605,250.23],[20180606,249.25],[20180607,248.9],[20180608,248.39],[20180611,249.45],[20180612,250.65],[20180613,251.39],[20180614,253.65],[20180615,249.52],[20180618,247.98],[20180619,246.29],[20180620,247.71],[20180621,245.04],[20180622,247.18],[20180625,242.04],[20180626,242.16],[20180627,241.47],[20180628,237.43],[20180629,239.2],[20180702,237.03],[20180703,237.59],[20180704,237.66],[20180705,239.57],[20180706,241.26],[20180709,242.85],[20180710,244.48],[20180711,241.4],[20180712,242.91],[20180713,242.75],[20180716,241.93],[20180717,242.44],[20180718,243.41],[20180719,242.5],[20180720,242],[20180723,242.12],[20180724,244.48],[20180725,244.17],[20180726,246.98],[20180727,247.16],[20180730,244.69],[20180731,244.58],[20180801,243.58],[20180802,242.32],[20180803,243.14],[20180806,242.35],[20180807,242.35],[20180808,241.88],[20180809,242.8],[20180810,240.95],[20180813,240.57],[20180814,239.04],[20180816,237.07],[20180817,237.12],[20180820,239.85],[20180821,241.17],[20180822,240.65],[20180823,241.06],[20180824,242.53],[20180827,245.58],[20180828,244.52],[20180829,243.91],[20180830,242.48],[20180831,242.49],[20180903,242.83],[20180904,241.15],[20180905,238.4],[20180906,238.09],[20180907,238.76],[20180910,240.84],[20180911,239.93],[20180912,240.81],[20180913,238.51],[20180914,240.43],[20180917,241.48],[20180918,243.3],[20180919,243.26],[20180920,242.95],[20180921,244.73]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20130924,751.46],[20130925,751.73],[20130926,750.7],[20130927,750.39],[20130928,750.39],[20130929,750.39],[20130930,749],[20131001,755.01],[20131002,754.46],[20131003,752.4],[20131004,751.1],[20131005,751.1],[20131006,751.1],[20131007,748.22],[20131008,746.15],[20131009,741.68],[20131010,750.26],[20131011,754.22],[20131012,754.22],[20131013,754.22],[20131014,756.7],[20131015,763.98],[20131016,765.71],[20131017,767.94],[20131018,774.23],[20131019,774.23],[20131020,774.23],[20131021,780.15],[20131022,780.99],[20131023,776.94],[20131024,777.74],[20131025,776.11],[20131026,776.11],[20131027,776.11],[20131028,773.77],[20131029,775.31],[20131030,778.12],[20131031,781.47],[20131101,781.55],[20131102,781.55],[20131103,781.55],[20131104,784.11],[20131105,782.94],[20131106,787.95],[20131107,790.21],[20131108,786],[20131109,786],[20131110,786],[20131111,789.51],[20131112,785.7],[20131113,779.82],[20131114,784.14],[20131115,784.98],[20131116,784.98],[20131117,784.98],[20131118,786.26],[20131119,783.65],[20131120,781.47],[20131121,781.32],[20131122,783.82],[20131123,783.82],[20131124,783.82],[20131125,787.66],[20131126,788.54],[20131127,793.73],[20131128,796.68],[20131129,798.32],[20131130,798.32],[20131201,798.32],[20131202,798.77],[20131203,789.38],[20131204,783.83],[20131205,781.43],[20131206,783.71],[20131207,783.71],[20131208,783.71],[20131209,787.09],[20131210,786.97],[20131211,785.03],[20131212,776.93],[20131213,775.53],[20131214,775.53],[20131215,775.53],[20131216,780.15],[20131217,780.34],[20131218,786.55],[20131219,796.77],[20131220,801.04],[20131221,801.04],[20131222,801.04],[20131223,805.19],[20131224,806.1],[20131225,806.1],[20131226,806.11],[20131227,812.01],[20131228,812.01],[20131229,812.01],[20131230,815.2],[20131231,817.23],[20140101,817.23],[20140102,819.66],[20140103,825.08],[20140104,825.08],[20140105,825.08],[20140106,827.71],[20140107,830.64],[20140108,832.79],[20140109,833.53],[20140110,839.72],[20140111,839.72],[20140112,839.72],[20140113,843.54],[20140114,842.39],[20140115,849.16],[20140116,847.75],[20140117,850.68],[20140118,850.68],[20140119,850.68],[20140120,851.06],[20140121,850.88],[20140122,851.61],[20140123,845.04],[20140124,826.05],[20140125,826.05],[20140126,826.05],[20140127,815.16],[20140128,825.21],[20140129,825.76],[20140130,825.72],[20140131,825.38],[20140201,825.38],[20140202,825.38],[20140203,818.95],[20140204,815.23],[20140205,816.85],[20140206,826.47],[20140207,832.18],[20140208,832.18],[20140209,832.18],[20140210,833.57],[20140211,839.65],[20140212,847.33],[20140213,846.45],[20140214,852.23],[20140215,852.23],[20140216,852.23],[20140217,857.14],[20140218,856.03],[20140219,857.39],[20140220,856.96],[20140221,862.24],[20140222,862.24],[20140223,862.24],[20140224,865.95],[20140225,868.5],[20140226,868.2],[20140227,868.84],[20140228,875],[20140301,875],[20140302,875],[20140303,858.63],[20140304,871.26],[20140305,875.46],[20140306,878.5],[20140307,874.02],[20140308,874.02],[20140309,874.02],[20140310,868.09],[20140311,868.31],[20140312,859.8],[20140313,854.07],[20140314,845.01],[20140315,845.01],[20140316,845.01],[20140317,853.96],[20140318,861],[20140319,863.81],[20140320,860.19],[20140321,858.41],[20140322,858.41],[20140323,858.41],[20140324,849.28],[20140325,853.83],[20140326,860.78],[20140327,862.37],[20140328,865.64],[20140329,865.64],[20140330,865.64],[20140331,869.63],[20140401,876.13],[20140402,878.62],[20140403,878.28],[20140404,882.81],[20140405,882.81],[20140406,882.81],[20140407,874.2],[20140408,861.42],[20140409,867.96],[20140410,865.86],[20140411,850.2],[20140412,850.2],[20140413,850.2],[20140414,838.07],[20140415,831.61],[20140416,839.33],[20140417,847.02],[20140418,847.02],[20140419,847.02],[20140420,847.02],[20140421,847.21],[20140422,859.45],[20140423,857.99],[20140424,859.44],[20140425,853.35],[20140426,853.35],[20140427,853.35],[20140428,849.76],[20140429,855.76],[20140430,857.17],[20140501,857.6],[20140502,861.6],[20140503,861.6],[20140504,861.6],[20140505,860.01],[20140506,859.99],[20140507,857.39],[20140508,861.3],[20140509,860.81],[20140510,860.81],[20140511,860.81],[20140512,867.73],[20140513,868.44],[20140514,864.23],[20140515,851.69],[20140516,840.23],[20140517,840.23],[20140518,840.23],[20140519,838.72],[20140520,842.06],[20140521,848.36],[20140522,852.88],[20140523,855.77],[20140524,855.77],[20140525,855.77],[20140526,861.21],[20140527,867.83],[20140528,870.15],[20140529,870.43],[20140530,873.09],[20140531,873.09],[20140601,873.09],[20140602,876.27],[20140603,872.2],[20140604,873.51],[20140605,877],[20140606,884.44],[20140607,884.44],[20140608,884.44],[20140609,885.26],[20140610,887.98],[20140611,882.05],[20140612,884.39],[20140613,876.58],[20140614,876.58],[20140615,876.58],[20140616,870.72],[20140617,868.94],[20140618,869.45],[20140619,872.39],[20140620,874.01],[20140621,874.01],[20140622,874.01],[20140623,871.49],[20140624,862.55],[20140625,855.45],[20140626,860.58],[20140627,861.28],[20140628,861.28],[20140629,861.28],[20140630,862.48],[20140701,867.98],[20140702,872.28],[20140703,878.59],[20140704,880.01],[20140705,880.01],[20140706,880.01],[20140707,872.18],[20140708,859.46],[20140709,854.16],[20140710,843.59],[20140711,844.64],[20140712,844.64],[20140713,844.64],[20140714,848.87],[20140715,846.44],[20140716,853.79],[20140717,851.69],[20140718,846.92],[20140719,846.92],[20140720,846.92],[20140721,843.21],[20140722,849.24],[20140723,853.51],[20140724,855.52],[20140725,854.28],[20140726,854.28],[20140727,854.28],[20140728,849.72],[20140729,850.97],[20140730,847.57],[20140731,837.5],[20140801,826.5],[20140802,826.5],[20140803,826.5],[20140804,823.33],[20140805,823.95],[20140806,814.11],[20140807,811.63],[20140808,803.2],[20140809,803.2],[20140810,803.2],[20140811,817.11],[20140812,820.03],[20140813,819.25],[20140814,822.45],[20140815,822.98],[20140816,822.98],[20140817,822.98],[20140818,830.4],[20140819,837.3],[20140820,836.61],[20140821,841.15],[20140822,842.02],[20140823,842.02],[20140824,842.02],[20140825,846.52],[20140826,851.39],[20140827,855.42],[20140828,850.08],[20140829,847.98],[20140830,847.98],[20140831,847.98],[20140901,849.5],[20140902,848.15],[20140903,849.73],[20140904,855.03],[20140905,854.99],[20140906,854.99],[20140907,854.99],[20140908,848.69],[20140909,847.3],[20140910,843.19],[20140911,842.95],[20140912,844.29],[20140913,844.29],[20140914,844.29],[20140915,842.6],[20140916,835.89],[20140917,840.6],[20140918,846.09],[20140919,851.06],[20140920,851.06],[20140921,851.06],[20140922,847.92],[20140923,838.99],[20140924,837.5],[20140925,836.11],[20140926,832.64],[20140927,832.64],[20140928,832.64],[20140929,832],[20140930,835.15],[20141001,831.45],[20141002,816.6],[20141003,819.39],[20141004,819.39],[20141005,819.39],[20141006,822.1],[20141007,810.69],[20141008,798.23],[20141009,792.04],[20141010,778.3],[20141011,778.3],[20141012,778.3],[20141013,773.14],[20141014,772.99],[20141015,761.41],[20141016,753.72],[20141017,773.66],[20141018,773.66],[20141019,773.66],[20141020,777.31],[20141021,792.14],[20141022,802.18],[20141023,805.16],[20141024,804.99],[20141025,804.99],[20141026,804.99],[20141027,801.51],[20141028,805.51],[20141029,808.62],[20141030,810.8],[20141031,823.68],[20141101,823.68],[20141102,823.68],[20141103,825.4],[20141104,821.51],[20141105,826.67],[20141106,827.64],[20141107,826.16],[20141108,826.16],[20141109,826.16],[20141110,830.7],[20141111,833.07],[20141112,826.44],[20141113,825.59],[20141114,823.14],[20141115,823.14],[20141116,823.14],[20141117,823.32],[20141118,827.51],[20141119,827.24],[20141120,827.94],[20141121,838.91],[20141122,838.91],[20141123,838.91],[20141124,844.14],[20141125,846.99],[20141126,846.72],[20141127,849.31],[20141128,846.86],[20141129,846.86],[20141130,846.86],[20141201,844.11],[20141202,846.57],[20141203,853.31],[20141204,852.07],[20141205,860.62],[20141206,860.62],[20141207,860.62],[20141208,861.04],[20141209,847.05],[20141210,846.41],[20141211,841.4],[20141212,829.44],[20141213,829.44],[20141214,829.44],[20141215,820.05],[20141216,818.98],[20141217,823.21],[20141218,842.74],[20141219,848.74],[20141220,848.74],[20141221,848.74],[20141222,854.2],[20141223,858.25],[20141224,858.89],[20141225,858.89],[20141226,858.89],[20141227,858.89],[20141228,858.89],[20141229,858.89],[20141230,858.78],[20141231,862.41],[20150101,862.41],[20150102,864.98],[20150103,864.98],[20150104,864.98],[20150105,860.08],[20150106,851.77],[20150107,851.49],[20150108,861.09],[20150109,861.71],[20150110,861.71],[20150111,861.71],[20150112,862.16],[20150113,869.43],[20150114,864.37],[20150115,873.16],[20150116,877.11],[20150117,877.11],[20150118,877.11],[20150119,881.63],[20150120,886.9],[20150121,886.08],[20150122,895.08],[20150123,910.49],[20150124,910.49],[20150125,910.49],[20150126,916.29],[20150127,910.74],[20150128,912.71],[20150129,910.1],[20150130,911.02],[20150131,911.02],[20150201,911.02],[20150202,911.57],[20150203,919.55],[20150204,923.61],[20150205,931.42],[20150206,934.08],[20150207,934.08],[20150208,934.08],[20150209,928.87],[20150210,936.44],[20150211,935.05],[20150212,944.69],[20150213,948.56],[20150214,948.56],[20150215,948.56],[20150216,948.9],[20150217,948.26],[20150218,959.65],[20150219,962.8],[20150220,965.85],[20150221,965.85],[20150222,965.85],[20150223,971.02],[20150224,973.56],[20150225,975.09],[20150226,981.53],[20150227,986.72],[20150228,986.72],[20150301,986.72],[20150302,986.56],[20150303,980.89],[20150304,979.89],[20150305,993.11],[20150306,998.73],[20150307,998.73],[20150308,998.73],[20150309,997.47],[20150310,993.63],[20150311,1004.82],[20150312,1007.35],[20150313,1011.02],[20150314,1011.02],[20150315,1011.02],[20150316,1017.42],[20150317,1009.39],[20150318,1006.72],[20150319,1013.55],[20150320,1018.49],[20150321,1018.49],[20150322,1018.49],[20150323,1015.01],[20150324,1019.83],[20150325,1013.91],[20150326,1001.39],[20150327,1005.08],[20150328,1005.08],[20150329,1005.08],[20150330,1013.39],[20150331,1014.8],[20150401,1016.67],[20150402,1018.23],[20150403,1018.23],[20150404,1018.23],[20150405,1018.23],[20150406,1018.23],[20150407,1029.43],[20150408,1036.21],[20150409,1045.11],[20150410,1054.8],[20150411,1054.8],[20150412,1054.8],[20150413,1059.17],[20150414,1058.21],[20150415,1062.46],[20150416,1056.37],[20150417,1040.39],[20150418,1040.39],[20150419,1040.39],[20150420,1044],[20150421,1051.74],[20150422,1050.34],[20150423,1047.04],[20150424,1051.45],[20150425,1051.45],[20150426,1051.45],[20150427,1059.26],[20150428,1052.62],[20150429,1038.32],[20150430,1031],[20150501,1030.04],[20150502,1030.04],[20150503,1030.04],[20150504,1030.66],[20150505,1026.33],[20150506,1017.5],[20150507,1017.66],[20150508,1045.87],[20150509,1045.87],[20150510,1045.87],[20150511,1055.69],[20150512,1045.95],[20150513,1052.85],[20150514,1053.71],[20150515,1059.97],[20150516,1059.97],[20150517,1059.97],[20150518,1059.82],[20150519,1073.81],[20150520,1077.72],[20150521,1081.78],[20150522,1081.97],[20150523,1081.97],[20150524,1081.97],[20150525,1081.46],[20150526,1077.8],[20150527,1083.95],[20150528,1082.3],[20150529,1072.72],[20150530,1072.72],[20150531,1072.72],[20150601,1075.04],[20150602,1070.59],[20150603,1069.58],[20150604,1061.42],[20150605,1050.88],[20150606,1050.88],[20150607,1050.88],[20150608,1043.88],[20150609,1038.22],[20150610,1050.49],[20150611,1057.96],[20150612,1050.1],[20150613,1050.1],[20150614,1050.1],[20150615,1034.98],[20150616,1039.21],[20150617,1038.09],[20150618,1034.31],[20150619,1041.71],[20150620,1041.71],[20150621,1041.71],[20150622,1054.35],[20150623,1062.64],[20150624,1064.01],[20150625,1064.77],[20150626,1065.63],[20150627,1065.63],[20150628,1065.63],[20150629,1045.87],[20150630,1042.39],[20150701,1057.07],[20150702,1050.97],[20150703,1049.04],[20150704,1049.04],[20150705,1049.04],[20150706,1038.89],[20150707,1026.95],[20150708,1015.15],[20150709,1029.86],[20150710,1045.84],[20150711,1045.84],[20150712,1045.84],[20150713,1065.81],[20150714,1065.74],[20150715,1073.73],[20150716,1089.06],[20150717,1091.45],[20150718,1091.45],[20150719,1091.45],[20150720,1098.43],[20150721,1092.19],[20150722,1089.8],[20150723,1084.81],[20150724,1082.74],[20150725,1082.74],[20150726,1082.74],[20150727,1061.11],[20150728,1068.91],[20150729,1078.07],[20150730,1082.16],[20150731,1083.65],[20150801,1083.65],[20150802,1083.65],[20150803,1090.51],[20150804,1091.88],[20150805,1099.53],[20150806,1093.4],[20150807,1082.85],[20150808,1082.85],[20150809,1082.85],[20150810,1087.06],[20150811,1079.87],[20150812,1056.56],[20150813,1069.84],[20150814,1072.34],[20150815,1072.34],[20150816,1072.34],[20150817,1074.01],[20150818,1079.53],[20150819,1068.68],[20150820,1045.61],[20150821,1020.55],[20150822,1020.55],[20150823,1020.55],[20150824,969.25],[20150825,1005.36],[20150826,1001.44],[20150827,1024.37],[20150828,1026.46],[20150829,1026.46],[20150830,1026.46],[20150831,1029.05],[20150901,1011.11],[20150902,1012.17],[20150903,1030.11],[20150904,1017.21],[20150905,1017.21],[20150906,1017.21],[20150907,1019.08],[20150908,1029.55],[20150909,1038.15],[20150910,1032.35],[20150911,1024.45],[20150912,1024.45],[20150913,1024.45],[20150914,1019.92],[20150915,1019.93],[20150916,1030.98],[20150917,1031.69],[20150918,1024.49],[20150919,1024.49],[20150920,1024.49],[20150921,1029.27],[20150922,1010.5],[20150923,1009.64],[20150924,993.7],[20150925,1010.81],[20150926,1010.81],[20150927,1010.81],[20150928,997.7],[20150929,986.72],[20150930,1000.45],[20151001,1003.35],[20151002,1004.05],[20151003,1004.05],[20151004,1004.05],[20151005,1021.72],[20151006,1026.87],[20151007,1025.75],[20151008,1024.39],[20151009,1023.88],[20151010,1023.88],[20151011,1023.88],[20151012,1020.34],[20151013,1010.28],[20151014,1007.02],[20151015,1017.58],[20151016,1021.1],[20151017,1021.1],[20151018,1021.1],[20151019,1027.08],[20151020,1028.1],[20151021,1031.63],[20151022,1037.08],[20151023,1054.83],[20151024,1054.83],[20151025,1054.83],[20151026,1055.02],[20151027,1046.51],[20151028,1051.12],[20151029,1055],[20151030,1056.8],[20151031,1056.8],[20151101,1056.8],[20151102,1063.85],[20151103,1066.4],[20151104,1069.57],[20151105,1067.73],[20151106,1071.96],[20151107,1071.96],[20151108,1071.96],[20151109,1070.96],[20151110,1070.77],[20151111,1076.84],[20151112,1066.57],[20151113,1059.79],[20151114,1059.79],[20151115,1059.79],[20151116,1062.73],[20151117,1079.06],[20151118,1078.82],[20151119,1083.75],[20151120,1084.25],[20151121,1084.25],[20151122,1084.25],[20151123,1082.49],[20151124,1068.42],[20151125,1080.04],[20151126,1086.06],[20151127,1088.85],[20151128,1088.85],[20151129,1088.85],[20151130,1098.96],[20151201,1102.6],[20151202,1105.49],[20151203,1092.61],[20151204,1087.47],[20151205,1087.47],[20151206,1087.47],[20151207,1094.58],[20151208,1077.04],[20151209,1073.29],[20151210,1069.35],[20151211,1055.5],[20151212,1055.5],[20151213,1055.5],[20151214,1044.83],[20151215,1057.33],[20151216,1063.91],[20151217,1074.56],[20151218,1070.57],[20151219,1070.57],[20151220,1070.57],[20151221,1064.73],[20151222,1059.7],[20151223,1073.11],[20151224,1073.55],[20151225,1073.55],[20151226,1073.55],[20151227,1073.55],[20151228,1073.97],[20151229,1083.64],[20151230,1086.82],[20151231,1086.2],[20160101,1086.2],[20160102,1086.2],[20160103,1086.2],[20160104,1067.55],[20160105,1071.1],[20160106,1059.29],[20160107,1034.7],[20160108,1031.2],[20160109,1031.2],[20160110,1031.2],[20160111,1024.18],[20160112,1027.84],[20160113,1029.7],[20160114,1006.28],[20160115,983.01],[20160116,983.01],[20160117,983.01],[20160118,969.6],[20160119,980.43],[20160120,952.76],[20160121,959.17],[20160122,988.95],[20160123,988.95],[20160124,988.95],[20160125,991.4],[20160126,992.59],[20160127,993.97],[20160128,986.89],[20160129,999],[20160130,999],[20160131,999],[20160201,1005.09],[20160202,995.05],[20160203,983.7],[20160204,974.55],[20160205,966.36],[20160206,966.36],[20160207,966.36],[20160208,927.11],[20160209,907.21],[20160210,926.06],[20160211,901.43],[20160212,914.24],[20160213,914.24],[20160214,914.24],[20160215,940.31],[20160216,937.63],[20160217,958.13],[20160218,970.12],[20160219,964.75],[20160220,964.75],[20160221,964.75],[20160222,973.59],[20160223,970.59],[20160224,951.48],[20160225,962.37],[20160226,972.63],[20160227,972.63],[20160228,972.63],[20160229,979.94],[20160301,995.59],[20160302,996.62],[20160303,995.93],[20160304,1003.06],[20160305,1003.06],[20160306,1003.06],[20160307,1000.67],[20160308,988.14],[20160309,990.67],[20160310,983.26],[20160311,994.43],[20160312,994.43],[20160313,994.43],[20160314,1003.73],[20160315,997.75],[20160316,1000.92],[20160317,1002.22],[20160318,1010.64],[20160319,1010.64],[20160320,1010.64],[20160321,1007.47],[20160322,1005.68],[20160323,1006.64],[20160324,999.23],[20160325,999.23],[20160326,999.23],[20160327,999.23],[20160328,999.23],[20160329,1001.9],[20160330,1013.79],[20160331,1009.34],[20160401,1002.68],[20160402,1002.68],[20160403,1002.68],[20160404,1004.47],[20160405,989.69],[20160406,992.61],[20160407,988.52],[20160408,994.87],[20160409,994.87],[20160410,994.87],[20160411,999.23],[20160412,1000.47],[20160413,1014.51],[20160414,1013.98],[20160415,1008.81],[20160416,1008.81],[20160417,1008.81],[20160418,1010.36],[20160419,1019.7],[20160420,1018.41],[20160421,1014.08],[20160422,1014.52],[20160423,1014.52],[20160424,1014.52],[20160425,1016.5],[20160426,1017.42],[20160427,1021.56],[20160428,1020.55],[20160429,1012.04],[20160430,1012.04],[20160501,1012.04],[20160502,1010.26],[20160503,999.77],[20160504,996.23],[20160505,997.93],[20160506,997.9],[20160507,997.9],[20160508,997.9],[20160509,1000.38],[20160510,1005.5],[20160511,1003.74],[20160512,1004.13],[20160513,1004.75],[20160514,1004.75],[20160515,1004.75],[20160516,1005.8],[20160517,1013.07],[20160518,1018.97],[20160519,1017.48],[20160520,1025.7],[20160521,1025.7],[20160522,1025.7],[20160523,1030.82],[20160524,1043.61],[20160525,1053.95],[20160526,1054.15],[20160527,1055.47],[20160528,1055.47],[20160529,1055.47],[20160530,1056.84],[20160531,1055.52],[20160601,1046.56],[20160602,1049.17],[20160603,1045.76],[20160604,1045.76],[20160605,1045.76],[20160606,1041.83],[20160607,1051.3],[20160608,1048.94],[20160609,1043.74],[20160610,1023.12],[20160611,1023.12],[20160612,1023.12],[20160613,1000.7],[20160614,981.38],[20160615,986.32],[20160616,970.25],[20160617,988.86],[20160618,988.86],[20160619,988.86],[20160620,1024.01],[20160621,1027.09],[20160622,1029.42],[20160623,1037.16],[20160624,966.98],[20160625,966.98],[20160626,966.98],[20160627,907.77],[20160628,924.55],[20160629,945.46],[20160630,953.83],[20160701,961.74],[20160702,961.74],[20160703,961.74],[20160704,952.76],[20160705,928.58],[20160706,913.17],[20160707,924.84],[20160708,939.17],[20160709,939.17],[20160710,939.17],[20160711,958.78],[20160712,971.01],[20160713,973.81],[20160714,978.69],[20160715,974.64],[20160716,974.64],[20160717,974.64],[20160718,983.15],[20160719,982.92],[20160720,993.8],[20160721,994.66],[20160722,990.88],[20160723,990.88],[20160724,990.88],[20160725,997.49],[20160726,998.74],[20160727,1008.19],[20160728,1005.78],[20160729,1006.85],[20160730,1006.85],[20160731,1006.85],[20160801,1003.17],[20160802,995.26],[20160803,992.95],[20160804,998.2],[20160805,1008.27],[20160806,1008.27],[20160807,1008.27],[20160808,1011.9],[20160809,1017.94],[20160810,1018.92],[20160811,1022.83],[20160812,1024.97],[20160813,1024.97],[20160814,1024.97],[20160815,1024.38],[20160816,1017.39],[20160817,1010.57],[20160818,1020.23],[20160819,1015.33],[20160820,1015.33],[20160821,1015.33],[20160822,1019.82],[20160823,1027.17],[20160824,1033.54],[20160825,1025.49],[20160826,1028.94],[20160827,1028.94],[20160828,1028.94],[20160829,1029.41],[20160830,1031.77],[20160831,1029.26],[20160901,1036.99],[20160902,1044.05],[20160903,1044.05],[20160904,1044.05],[20160905,1049.39],[20160906,1051.77],[20160907,1052.53],[20160908,1052.42],[20160909,1042.27],[20160910,1042.27],[20160911,1042.27],[20160912,1031.75],[20160913,1027.86],[20160914,1027.56],[20160915,1031.03],[20160916,1031.14],[20160917,1031.14],[20160918,1031.14],[20160919,1036.15],[20160920,1033.43],[20160921,1037.27],[20160922,1046.71],[20160923,1041.47],[20160924,1041.47],[20160925,1041.47],[20160926,1031.94],[20160927,1029.18],[20160928,1037.85],[20160929,1040.08],[20160930,1039.54],[20161001,1039.54],[20161002,1039.54],[20161003,1044.08],[20161004,1049.79],[20161005,1044.3],[20161006,1041.13],[20161007,1028.05],[20161008,1028.05],[20161009,1028.05],[20161010,1029.16],[20161011,1026.62],[20161012,1024.1],[20161013,1018.57],[20161014,1026.73],[20161015,1026.73],[20161016,1026.73],[20161017,1021.36],[20161018,1033.27],[20161019,1036.09],[20161020,1034.5],[20161021,1035.38],[20161022,1035.38],[20161023,1035.38],[20161024,1035.57],[20161025,1029.74],[20161026,1023.29],[20161027,1017.68],[20161028,1016.03],[20161029,1016.03],[20161030,1016.03],[20161031,1013.82],[20161101,1010.48],[20161102,996.41],[20161103,1001.14],[20161104,990.16],[20161105,990.16],[20161106,990.16],[20161107,997.21],[20161108,997.45],[20161109,1002.02],[20161110,1007.97],[20161111,1003.67],[20161112,1003.67],[20161113,1003.67],[20161114,1005.52],[20161115,1008.26],[20161116,1011.83],[20161117,1015.93],[20161118,1020.07],[20161119,1020.07],[20161120,1020.07],[20161121,1019.45],[20161122,1026.2],[20161123,1024.37],[20161124,1027.93],[20161125,1027.46],[20161126,1027.46],[20161127,1027.46],[20161128,1022.02],[20161129,1024.02],[20161130,1025.58],[20161201,1025.75],[20161202,1019.1],[20161203,1019.1],[20161204,1019.1],[20161205,1024.61],[20161206,1027.64],[20161207,1032.51],[20161208,1041.12],[20161209,1051.08],[20161210,1051.08],[20161211,1051.08],[20161212,1049.03],[20161213,1051.42],[20161214,1049.35],[20161215,1055.04],[20161216,1057.65],[20161217,1057.65],[20161218,1057.65],[20161219,1059.11],[20161220,1061.68],[20161221,1062.65],[20161222,1061.47],[20161223,1062.81],[20161224,1062.81],[20161225,1062.81],[20161226,1062.81],[20161227,1064.93],[20161228,1070.63],[20161229,1069.27],[20161230,1071.63],[20161231,1071.63],[20170101,1071.63],[20170102,1075.94],[20170103,1087],[20170104,1083.73],[20170105,1086.79],[20170106,1085.65],[20170107,1085.65],[20170108,1085.65],[20170109,1080.87],[20170110,1081.53],[20170111,1085.16],[20170112,1081.23],[20170113,1085.75],[20170114,1085.75],[20170115,1085.75],[20170116,1082.06],[20170117,1083.03],[20170118,1085.22],[20170119,1087.23],[20170120,1087.11],[20170121,1087.11],[20170122,1087.11],[20170123,1087.75],[20170124,1090.02],[20170125,1099.59],[20170126,1102.77],[20170127,1102.13],[20170128,1102.13],[20170129,1102.13],[20170130,1095.52],[20170131,1089.91],[20170201,1101.54],[20170202,1101.19],[20170203,1105.38],[20170204,1105.38],[20170205,1105.38],[20170206,1099.93],[20170207,1105.69],[20170208,1110.97],[20170209,1113.51],[20170210,1117.5],[20170211,1117.5],[20170212,1117.5],[20170213,1124.63],[20170214,1127.64],[20170215,1131.43],[20170216,1128.26],[20170217,1124.89],[20170218,1124.89],[20170219,1124.89],[20170220,1129.51],[20170221,1135.45],[20170222,1134.06],[20170223,1131.59],[20170224,1120.78],[20170225,1120.78],[20170226,1120.78],[20170227,1120.34],[20170228,1122.76],[20170301,1134.52],[20170302,1137.18],[20170303,1131.77],[20170304,1131.77],[20170305,1131.77],[20170306,1129.15],[20170307,1128.65],[20170308,1130.1],[20170309,1128.4],[20170310,1131.74],[20170311,1131.74],[20170312,1131.74],[20170313,1135.68],[20170314,1132.36],[20170315,1135.5],[20170316,1142.81],[20170317,1144.9],[20170318,1144.9],[20170319,1144.9],[20170320,1147.53],[20170321,1140.89],[20170322,1131.23],[20170323,1143.77],[20170324,1143.84],[20170325,1143.84],[20170326,1143.84],[20170327,1137.84],[20170328,1142.75],[20170329,1144.18],[20170330,1151.07],[20170331,1156.63],[20170401,1156.63],[20170402,1156.63],[20170403,1158.3],[20170404,1158.4],[20170405,1162.06],[20170406,1163.95],[20170407,1166.45],[20170408,1166.45],[20170409,1166.45],[20170410,1171.49],[20170411,1170.16],[20170412,1176.64],[20170413,1176.53],[20170414,1176.53],[20170415,1176.53],[20170416,1176.53],[20170417,1176.53],[20170418,1170.42],[20170419,1176.25],[20170420,1177.26],[20170421,1177.28],[20170422,1177.28],[20170423,1177.28],[20170424,1191.35],[20170425,1199.53],[20170426,1206.6],[20170427,1211.03],[20170428,1216.13],[20170429,1216.13],[20170430,1216.13],[20170501,1216.04],[20170502,1226.19],[20170503,1221.52],[20170504,1226.42],[20170505,1229.3],[20170506,1229.3],[20170507,1229.3],[20170508,1231.4],[20170509,1239.81],[20170510,1243.54],[20170511,1239.66],[20170512,1238.53],[20170513,1238.53],[20170514,1238.53],[20170515,1239.25],[20170516,1237.84],[20170517,1224.4],[20170518,1214.63],[20170519,1226.21],[20170520,1226.21],[20170521,1226.21],[20170522,1228.09],[20170523,1233.65],[20170524,1239.03],[20170525,1238.94],[20170526,1239.25],[20170527,1239.25],[20170528,1239.25],[20170529,1239.14],[20170530,1241.15],[20170531,1239.53],[20170601,1247.2],[20170602,1250.64],[20170603,1250.64],[20170604,1250.64],[20170605,1250.2],[20170606,1238.08],[20170607,1240.59],[20170608,1241.62],[20170609,1240.26],[20170610,1240.26],[20170611,1240.26],[20170612,1223.95],[20170613,1235.28],[20170614,1238.5],[20170615,1226.76],[20170616,1235.38],[20170617,1235.38],[20170618,1235.38],[20170619,1242.67],[20170620,1237.37],[20170621,1233.25],[20170622,1232.57],[20170623,1233.16],[20170624,1233.16],[20170625,1233.16],[20170626,1235.21],[20170627,1223.13],[20170628,1219.52],[20170629,1210.48],[20170630,1212.11],[20170701,1212.11],[20170702,1212.11],[20170703,1215.84],[20170704,1212.94],[20170705,1217.44],[20170706,1210.77],[20170707,1210.54],[20170708,1210.54],[20170709,1210.54],[20170710,1213.87],[20170711,1208.99],[20170712,1217.47],[20170713,1226.71],[20170714,1230.16],[20170715,1230.16],[20170716,1230.16],[20170717,1234.83],[20170718,1227.19],[20170719,1235.32],[20170720,1233.34],[20170721,1223.22],[20170722,1223.22],[20170723,1223.22],[20170724,1221.81],[20170725,1225.25],[20170726,1230.28],[20170727,1233.64],[20170728,1223.57],[20170729,1223.57],[20170730,1223.57],[20170731,1226.72],[20170801,1232.05],[20170802,1231.69],[20170803,1228.97],[20170804,1234.53],[20170805,1234.53],[20170806,1234.53],[20170807,1236.25],[20170808,1236.54],[20170809,1230.74],[20170810,1223.94],[20170811,1207.6],[20170812,1207.6],[20170813,1207.6],[20170814,1220.35],[20170815,1220.16],[20170816,1228.66],[20170817,1227.56],[20170818,1218.61],[20170819,1218.61],[20170820,1218.61],[20170821,1216.42],[20170822,1220.87],[20170823,1216.88],[20170824,1215.31],[20170825,1216.29],[20170826,1216.29],[20170827,1216.29],[20170828,1211.53],[20170829,1195.52],[20170830,1207.27],[20170831,1218.84],[20170901,1227.57],[20170902,1227.57],[20170903,1227.57],[20170904,1221.02],[20170905,1225.01],[20170906,1224.03],[20170907,1228.07],[20170908,1229.19],[20170909,1229.19],[20170910,1229.19],[20170911,1239.89],[20170912,1246.93],[20170913,1245.22],[20170914,1249.93],[20170915,1249.21],[20170916,1249.21],[20170917,1249.21],[20170918,1253.35],[20170919,1254.23],[20170920,1254.12],[20170921,1255.95],[20170922,1257.18],[20170923,1257.18],[20170924,1257.18],[20170925,1260.31],[20170926,1258.53],[20170927,1262.06],[20170928,1268.6],[20170929,1275.28],[20170930,1275.28],[20171001,1275.28],[20171002,1281.82],[20171003,1283.63],[20171004,1284.68],[20171005,1284.17],[20171006,1281.23],[20171007,1281.23],[20171008,1281.23],[20171009,1281.7],[20171010,1281.4],[20171011,1281.47],[20171012,1283.8],[20171013,1290.5],[20171014,1290.5],[20171015,1290.5],[20171016,1290.95],[20171017,1286.58],[20171018,1288.65],[20171019,1275.14],[20171020,1277.67],[20171021,1277.67],[20171022,1277.67],[20171023,1279.2],[20171024,1276.31],[20171025,1277.18],[20171026,1283.55],[20171027,1290.72],[20171028,1290.72],[20171029,1290.72],[20171030,1296.61],[20171031,1300.96],[20171101,1304.05],[20171102,1297.26],[20171103,1302.92],[20171104,1302.92],[20171105,1302.92],[20171106,1306.32],[20171107,1302.93],[20171108,1296.24],[20171109,1278.64],[20171110,1275.1],[20171111,1275.1],[20171112,1275.1],[20171113,1259.88],[20171114,1256.59],[20171115,1243.37],[20171116,1256.7],[20171117,1254.28],[20171118,1254.28],[20171119,1254.28],[20171120,1262.6],[20171121,1272.22],[20171122,1273.64],[20171123,1272.55],[20171124,1271.29],[20171125,1271.29],[20171126,1271.29],[20171127,1267.34],[20171128,1270.53],[20171129,1275.68],[20171130,1275.31],[20171201,1269.39],[20171202,1269.39],[20171203,1269.39],[20171204,1276.09],[20171205,1272.25],[20171206,1266.22],[20171207,1268.45],[20171208,1277.29],[20171209,1277.29],[20171210,1277.29],[20171211,1274.94],[20171212,1278.33],[20171213,1278.81],[20171214,1277.12],[20171215,1272.96],[20171216,1272.96],[20171217,1272.96],[20171218,1285.94],[20171219,1286.92],[20171220,1284.9],[20171221,1285.21],[20171222,1288.65],[20171223,1288.65],[20171224,1288.65],[20171225,1288.65],[20171226,1288.65],[20171227,1293.56],[20171228,1296.13],[20171229,1297.93],[20171230,1297.93],[20171231,1298.2],[20180101,1298.2],[20180102,1298.91],[20180103,1308.31],[20180104,1315.89],[20180105,1325.07],[20180106,1325.07],[20180107,1325.07],[20180108,1331.01],[20180109,1335.33],[20180110,1330.07],[20180111,1327.73],[20180112,1330.74],[20180113,1330.74],[20180114,1330.74],[20180115,1330.17],[20180116,1331.31],[20180117,1329.73],[20180118,1333.22],[20180119,1337.99],[20180120,1337.99],[20180121,1337.99],[20180122,1342.64],[20180123,1345.62],[20180124,1342.96],[20180125,1337.49],[20180126,1341.17],[20180127,1341.17],[20180128,1341.17],[20180129,1338.95],[20180130,1324.74],[20180131,1324.73],[20180201,1325.78],[20180202,1307.85],[20180203,1307.85],[20180204,1307.85],[20180205,1281.08],[20180206,1256.59],[20180207,1280.49],[20180208,1269.23],[20180209,1250.69],[20180210,1250.69],[20180211,1250.69],[20180212,1260.74],[20180213,1256.78],[20180214,1267.23],[20180215,1277.45],[20180216,1290.15],[20180217,1290.15],[20180218,1290.15],[20180219,1287.85],[20180220,1294.52],[20180221,1295.58],[20180222,1290],[20180223,1293.34],[20180224,1293.34],[20180225,1293.34],[20180226,1297.47],[20180227,1295.26],[20180228,1289.62],[20180301,1274.33],[20180302,1252.78],[20180303,1252.78],[20180304,1252.78],[20180305,1262.19],[20180306,1272.77],[20180307,1274.57],[20180308,1285.61],[20180309,1295.1],[20180310,1295.1],[20180311,1295.1],[20180312,1300.5],[20180313,1292.64],[20180314,1290.59],[20180315,1294.48],[20180316,1292.44],[20180317,1292.44],[20180318,1292.44],[20180319,1288.24],[20180320,1290.25],[20180321,1288.1],[20180322,1271.7],[20180323,1262.1],[20180324,1262.1],[20180325,1262.1],[20180326,1256.18],[20180327,1264.91],[20180328,1257.25],[20180329,1260.72],[20180330,1260.31],[20180331,1260.31],[20180401,1260.31],[20180402,1260.31],[20180403,1256.73],[20180404,1247.14],[20180405,1267.1],[20180406,1269.1],[20180407,1269.1],[20180408,1269.1],[20180409,1269.21],[20180410,1278.68],[20180411,1276.28],[20180412,1285.38],[20180413,1290.72],[20180414,1290.72],[20180415,1290.72],[20180416,1290.75],[20180417,1298.04],[20180418,1302.1],[20180419,1305.78],[20180420,1303.25],[20180421,1303.25],[20180422,1303.25],[20180423,1306.94],[20180424,1304.99],[20180425,1293.78],[20180426,1303.15],[20180427,1304.63],[20180428,1304.63],[20180429,1304.63],[20180430,1305.55],[20180501,1305.84],[20180502,1317.64],[20180503,1314.84],[20180504,1317.93],[20180505,1317.93],[20180506,1317.93],[20180507,1324.11],[20180508,1331.91],[20180509,1340.09],[20180510,1338.67],[20180511,1341.1],[20180512,1341.1],[20180513,1341.1],[20180514,1339.76],[20180515,1340.85],[20180516,1342.76],[20180517,1347.55],[20180518,1346.99],[20180519,1346.99],[20180520,1346.99],[20180521,1348.32],[20180522,1355.17],[20180523,1345.16],[20180524,1344.55],[20180525,1347.12],[20180526,1347.12],[20180527,1347.12],[20180528,1344.74],[20180529,1326.78],[20180530,1329.93],[20180531,1330.95],[20180601,1339.71],[20180602,1339.71],[20180603,1339.71],[20180604,1344.26],[20180605,1348.75],[20180606,1349.35],[20180607,1348.65],[20180608,1346.53],[20180609,1346.53],[20180610,1346.53],[20180611,1352.08],[20180612,1355.4],[20180613,1358.29],[20180614,1366.44],[20180615,1356.1],[20180616,1356.1],[20180617,1356.1],[20180618,1349.12],[20180619,1338.14],[20180620,1341.63],[20180621,1333.58],[20180622,1339.98],[20180623,1339.98],[20180624,1339.98],[20180625,1323.33],[20180626,1320.58],[20180627,1321.23],[20180628,1308.19],[20180629,1316.72],[20180630,1316.72],[20180701,1316.72],[20180702,1306.17],[20180703,1310.97],[20180704,1306.38],[20180705,1308.58],[20180706,1309.92],[20180707,1309.92],[20180708,1309.92],[20180709,1318.84],[20180710,1325.61],[20180711,1314.3],[20180712,1321.17],[20180713,1322.46],[20180714,1322.46],[20180715,1322.46],[20180716,1323.76],[20180717,1324],[20180718,1327.79],[20180719,1322.79],[20180720,1319.63],[20180721,1319.63],[20180722,1319.63],[20180723,1315.96],[20180724,1323.88],[20180725,1323.67],[20180726,1329.11],[20180727,1334.23],[20180728,1334.23],[20180729,1334.23],[20180730,1330.88],[20180731,1327.49],[20180801,1327.49],[20180802,1319.03],[20180803,1322.18],[20180804,1322.18],[20180805,1322.18],[20180806,1322.03],[20180807,1323.57],[20180808,1320.75],[20180809,1325.01],[20180810,1318.25],[20180811,1318.25],[20180812,1318.25],[20180813,1314.97],[20180814,1313.42],[20180815,1307.43],[20180816,1302.43],[20180817,1300.33],[20180818,1300.33],[20180819,1300.33],[20180820,1306.54],[20180821,1310.79],[20180822,1312.17],[20180823,1314.2],[20180824,1314.65],[20180825,1314.65],[20180826,1314.65],[20180827,1318.34],[20180828,1320.29],[20180829,1321.91],[20180830,1322.98],[20180831,1320.46],[20180901,1320.46],[20180902,1320.46],[20180903,1318.22],[20180904,1311.76],[20180905,1303.99],[20180906,1297.4],[20180907,1294.14],[20180908,1294.14],[20180909,1294.14],[20180910,1299.7],[20180911,1298.95],[20180912,1305.43],[20180913,1302.68],[20180914,1306.41],[20180915,1306.41],[20180916,1306.41],[20180917,1310.18],[20180918,1311.61],[20180919,1312.9],[20180920,1314.29],[20180921,1312.64],[20180922,1312.64],[20180923,1312.64],[20180924,1308.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.052,94€ |
| 2015 | 1.482,76€ |
| 2016 | 1.407,17€ |
| 2017 | 1.915,31€ |
| 2018 | 1.797,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,84% |
| 3 M | -8,88% |
| 6 M | -8,23% |
| lfd. Jahr | -9,06% |
| 1 Jahr | -7,37% |
| 3 Jahre | 20,54% |
| 5 Jahre | 71,99% |
| 10 Jahre | 335,93% |
| Entwicklung p.a. | 7,26% |
| Wertentwicklung seit Auflage | 121,82% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in Aktien von westeuropäischen Unternehmen mit kleiner und mittlerer Börsenkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wirecard | 9,80% |
| Aroundtown Property Holdings PLC | 8,62% |
| Banca IFIS | 3,64% |
| ALD SA | 3,55% |
| RPC Group | 3,51% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 5.2941 | 0.717200 |
| 10.2014 - 10.2015 | 40.8204 | 35.458600 |
| 10.2015 - 10.2016 | -5.0975 | 0.052600 |
| 10.2016 - 10.2017 | 36.1106 | 25.960300 |
| 10.2017 - 10.2018 | -6.1551 | -5.319100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,07% | 14,31% | 13,54% | 17,00% |
| Sharpe Ratio | 0,16 | 0,68 | 1,06 | 0,84 |
| Tracking Error | 5,26% | 5,41% | 5,23% | 6,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,41 | 1,13 | 1,08 | 0,98 |
| Treynor Ratio | 1,29 | 8,65 | 13,29 | 14,48 |
Die 10 größten Wertpapierbestände (18. 10. 2018)
| Wirecard | 9,80% |
| Aroundtown Property Holdings PLC | 8,62% |
| Banca IFIS | 3,64% |
| ALD SA | 3,55% |
| RPC Group | 3,51% |
Länderverteilung (18. 10. 2018)
| Deutschland | 35,58% |
| Frankreich | 20,66% |
| Großbritannien | 19,15% |
| Norwegen | 6,33% |
| Spanien | 6,19% |
| Italien | 5,71% |
| Niederlande | 2,66% |
| Europa | 2,15% |
| Kasse | 1,40% |
| USA | 0,17% |
Branchenverteilung (18. 10. 2018)
| Industrie / Investitionsgüter | 20,42% |
| Konsumgüter zyklisch | 18,69% |
| Finanzen | 13,26% |
| Informationstechnologie | 11,82% |
| Immobilien | 11,78% |
| Grundstoffe | 8,64% |
| Energie | 7,61% |
| Konsumgüter nicht-zyklisch | 3,93% |
| Divers | 1,68% |
| Gesundheit / Healthcare | 1,23% |
Assetverteilung (18. 10. 2018)
| Aktien | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (18. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 953KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 169KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3862KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1166KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Nicolas Walewski Herr Marc Festa |
| Fondsgesellschaft: | AFFM S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 351,00 Mio. EUR |