Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MX9P
ISIN: LU0300834669
Aktienfonds Small Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 06. 2021)
241,46 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ALKEN FUND - Small Cap Europe R"},"ts":[[20160614,169.17],[20160615,170.27],[20160616,167.32],[20160617,172.07],[20160620,177.79],[20160621,177.81],[20160622,178.56],[20160624,164.18],[20160627,151.74],[20160628,155.55],[20160629,159.68],[20160630,160.6],[20160701,163.43],[20160704,160.59],[20160705,155.57],[20160706,152.78],[20160707,154.61],[20160708,157.98],[20160711,161.34],[20160712,163.58],[20160713,163.78],[20160714,164.83],[20160715,163.66],[20160718,164.74],[20160719,164.23],[20160720,166.1],[20160721,166.72],[20160722,166.21],[20160725,166.89],[20160726,167.3],[20160727,170.67],[20160728,170.22],[20160729,169.69],[20160801,169.13],[20160802,166.85],[20160803,165.74],[20160804,166.56],[20160805,168.84],[20160808,168.64],[20160809,169.04],[20160810,170.01],[20160811,171.74],[20160812,171.68],[20160816,170.07],[20160817,168.45],[20160818,170.82],[20160819,170.36],[20160822,171.23],[20160823,173.05],[20160824,174.83],[20160825,173.85],[20160826,174.48],[20160829,174.12],[20160830,175.05],[20160831,174.84],[20160901,176.32],[20160902,177.98],[20160905,178.58],[20160906,178.91],[20160907,180.31],[20160908,179.82],[20160909,178.19],[20160912,176.5],[20160913,175.15],[20160914,174.93],[20160915,175.72],[20160916,175.11],[20160919,176.47],[20160920,176.29],[20160921,177],[20160922,179.35],[20160923,178.07],[20160926,175.67],[20160927,175.16],[20160928,176.87],[20160929,176.59],[20160930,176.85],[20161003,177.53],[20161004,178.24],[20161005,178.07],[20161006,177.52],[20161007,174.35],[20161010,175.08],[20161011,174.59],[20161012,174.39],[20161013,173.64],[20161014,175.19],[20161017,174.63],[20161018,177.05],[20161019,178.4],[20161020,178.53],[20161021,179.38],[20161024,180.14],[20161025,179],[20161026,178.8],[20161027,177.41],[20161028,177.41],[20161031,177.09],[20161102,171.79],[20161103,172.39],[20161104,170.9],[20161107,172.88],[20161108,172.6],[20161109,173.77],[20161110,172.62],[20161111,172.68],[20161114,172.56],[20161115,173.4],[20161116,175.33],[20161117,175.73],[20161118,175.81],[20161121,175.44],[20161122,177.3],[20161123,176.42],[20161124,177.53],[20161125,176.96],[20161128,175.8],[20161129,176.73],[20161130,177.47],[20161201,177.34],[20161202,176.07],[20161205,177.28],[20161206,178.34],[20161207,181.16],[20161208,183.42],[20161209,184.01],[20161212,183.06],[20161213,183.1],[20161214,181.83],[20161215,183.03],[20161216,184.28],[20161219,184.46],[20161220,185.66],[20161221,185.21],[20161222,184.94],[20161223,185.21],[20161227,186.55],[20161228,187.18],[20161229,186.56],[20161230,187.03],[20170102,188.68],[20170103,189.58],[20170104,189.02],[20170105,189.4],[20170106,189.16],[20170109,188.58],[20170110,188.86],[20170111,189.6],[20170112,188.84],[20170113,190.1],[20170116,189.22],[20170117,189.18],[20170118,189.35],[20170119,189.84],[20170120,189.45],[20170123,189.72],[20170124,191.05],[20170125,192.7],[20170126,192.97],[20170127,193.17],[20170130,191.08],[20170131,190.18],[20170201,192.72],[20170202,192.55],[20170203,193.3],[20170206,191.14],[20170207,191.17],[20170208,192.25],[20170209,193.29],[20170210,194.06],[20170213,196.32],[20170214,197.67],[20170215,198.27],[20170216,197.56],[20170217,197.59],[20170220,198.62],[20170221,199.4],[20170222,198.3],[20170223,196.58],[20170224,194.06],[20170227,194.51],[20170228,194.34],[20170301,197.37],[20170302,197.29],[20170303,196.99],[20170306,196.66],[20170307,196.8],[20170308,196.98],[20170309,196.96],[20170310,198.38],[20170313,200.36],[20170314,199.59],[20170315,200.72],[20170316,201.89],[20170317,202.57],[20170320,202.22],[20170321,201.6],[20170322,200.18],[20170323,202.17],[20170324,202.37],[20170327,201.41],[20170328,203.09],[20170329,203.65],[20170330,205.29],[20170331,206.39],[20170403,206.64],[20170404,206.87],[20170405,207],[20170406,207.12],[20170407,207.79],[20170410,208.75],[20170411,207.6],[20170412,207.91],[20170413,207.72],[20170418,205.77],[20170419,207.38],[20170420,208.13],[20170421,207.23],[20170424,212.83],[20170425,213],[20170426,214.55],[20170427,214.58],[20170428,216.22],[20170502,217.63],[20170503,215],[20170504,215.78],[20170505,216.3],[20170508,215.54],[20170509,216.53],[20170510,216.8],[20170511,215.62],[20170512,217.32],[20170515,218.83],[20170516,216.98],[20170517,214.73],[20170518,215.03],[20170519,217.71],[20170522,217.87],[20170523,218.38],[20170524,219.2],[20170526,218.69],[20170529,218.96],[20170530,218.69],[20170531,217.64],[20170601,219.69],[20170602,220],[20170606,218.35],[20170607,218.25],[20170608,218.97],[20170609,218.24],[20170612,215.15],[20170613,217.08],[20170614,216.72],[20170615,214.57],[20170616,215.74],[20170619,217.28],[20170620,215.63],[20170621,215.37],[20170622,214.85],[20170626,215.49],[20170627,213.32],[20170628,213.26],[20170629,211.01],[20170630,211.88],[20170703,213.37],[20170704,214.34],[20170705,214.47],[20170706,214.14],[20170707,214.32],[20170710,215.78],[20170711,215.63],[20170712,218.3],[20170713,219.91],[20170714,220.76],[20170717,221.05],[20170718,219.75],[20170719,221.85],[20170720,221.33],[20170721,218.83],[20170724,219.46],[20170725,220.43],[20170726,221.23],[20170727,220.92],[20170728,218.92],[20170731,218.76],[20170801,220.06],[20170802,220.39],[20170803,220.04],[20170804,222.16],[20170807,221.3],[20170808,221.48],[20170809,220.86],[20170810,219.49],[20170811,217.55],[20170814,220.32],[20170816,221.27],[20170817,221.01],[20170818,219.67],[20170821,218.6],[20170822,220.03],[20170823,219.5],[20170824,219.81],[20170825,219.54],[20170828,219.06],[20170829,216.37],[20170830,219.45],[20170831,222.25],[20170901,224.25],[20170904,223.57],[20170905,224.35],[20170906,224.38],[20170907,225.18],[20170908,224.95],[20170911,227.3],[20170912,228.59],[20170913,227.74],[20170914,229.08],[20170915,229.68],[20170918,230.73],[20170919,231.28],[20170920,231.2],[20170921,231.9],[20170922,232.07],[20170925,232.57],[20170926,231.94],[20170927,232.92],[20170928,233.81],[20170929,235.07],[20171002,236.06],[20171003,236.44],[20171004,237.07],[20171005,235.92],[20171006,235.41],[20171009,236.81],[20171010,237.4],[20171011,237.96],[20171012,239.31],[20171013,239.67],[20171016,239.1],[20171017,237.69],[20171018,239.45],[20171019,236.95],[20171020,237.13],[20171023,236.69],[20171024,235.73],[20171025,235.18],[20171026,237.25],[20171027,237.53],[20171030,238.15],[20171031,239.14],[20171102,239.54],[20171103,241.02],[20171106,241.39],[20171107,239.16],[20171108,237.39],[20171109,232.77],[20171110,231.85],[20171113,229.93],[20171114,229.8],[20171115,227.59],[20171116,230.95],[20171117,230.34],[20171120,231.25],[20171121,232.83],[20171122,232.51],[20171123,232.64],[20171124,232.67],[20171127,232.28],[20171128,233.91],[20171129,233.41],[20171130,233.99],[20171201,233.17],[20171204,235.3],[20171205,235],[20171206,234.28],[20171207,235.12],[20171208,236.54],[20171211,237.63],[20171212,237.7],[20171213,237.69],[20171214,237.8],[20171215,237.41],[20171218,240.43],[20171219,240.58],[20171220,240.14],[20171221,240.53],[20171222,241.08],[20171227,242.69],[20171228,243.12],[20171229,243.91],[20180102,244.45],[20180103,245.49],[20180104,247.3],[20180105,248.41],[20180108,251],[20180109,251.94],[20180110,249.73],[20180111,248.78],[20180112,249.96],[20180115,250.09],[20180116,249.97],[20180117,250.8],[20180118,252],[20180119,253.22],[20180122,254.14],[20180123,252.93],[20180124,251.17],[20180125,249.67],[20180126,251.77],[20180129,250.06],[20180130,247.23],[20180131,247.41],[20180201,246.97],[20180202,241.72],[20180205,237.45],[20180206,232.64],[20180207,236.94],[20180208,231.75],[20180209,229.72],[20180212,233.74],[20180213,234.06],[20180214,237.83],[20180215,239.57],[20180216,242.55],[20180219,241.18],[20180220,242.05],[20180221,243.08],[20180222,242.14],[20180223,241.93],[20180226,242.62],[20180227,242.07],[20180228,240.68],[20180301,237.07],[20180302,232.91],[20180305,234.69],[20180306,236.72],[20180307,237.47],[20180308,239.99],[20180309,240.89],[20180312,241.31],[20180313,238.92],[20180314,238.46],[20180315,239.53],[20180316,238.33],[20180319,236.59],[20180320,237.55],[20180321,237.03],[20180322,233.14],[20180323,230.95],[20180326,228.16],[20180327,230.63],[20180328,228.47],[20180329,229.89],[20180403,229.57],[20180404,228],[20180405,233.92],[20180406,233.71],[20180409,234.67],[20180410,237.56],[20180411,235.38],[20180412,238.43],[20180413,239.02],[20180416,238.89],[20180417,240.55],[20180418,241.68],[20180419,242.85],[20180420,242.64],[20180423,242.88],[20180424,243.07],[20180425,240.9],[20180426,242.41],[20180427,242.75],[20180430,244.27],[20180502,246.65],[20180503,245.81],[20180504,247.24],[20180507,249.39],[20180508,250.12],[20180509,251.55],[20180511,251.85],[20180514,251.85],[20180515,251.97],[20180516,252.18],[20180517,253.92],[20180518,253.42],[20180522,253.82],[20180523,250.67],[20180524,249.19],[20180525,249.47],[20180528,248.19],[20180529,243.93],[20180530,245.84],[20180531,246.54],[20180601,249.5],[20180604,250.56],[20180605,250.23],[20180606,249.25],[20180607,248.9],[20180608,248.39],[20180611,249.45],[20180612,250.65],[20180613,251.39],[20180614,253.65],[20180615,249.52],[20180618,247.98],[20180619,246.29],[20180620,247.71],[20180621,245.04],[20180622,247.18],[20180625,242.04],[20180626,242.16],[20180627,241.47],[20180628,237.43],[20180629,239.2],[20180702,237.03],[20180703,237.59],[20180704,237.66],[20180705,239.57],[20180706,241.26],[20180709,242.85],[20180710,244.48],[20180711,241.4],[20180712,242.91],[20180713,242.75],[20180716,241.93],[20180717,242.44],[20180718,243.41],[20180719,242.5],[20180720,242],[20180723,242.12],[20180724,244.48],[20180725,244.17],[20180726,246.98],[20180727,247.16],[20180730,244.69],[20180731,244.58],[20180801,243.58],[20180802,242.32],[20180803,243.14],[20180806,242.35],[20180807,242.35],[20180808,241.88],[20180809,242.8],[20180810,240.95],[20180813,240.57],[20180814,239.04],[20180816,237.07],[20180817,237.12],[20180820,239.85],[20180821,241.17],[20180822,240.65],[20180823,241.06],[20180824,242.53],[20180827,245.58],[20180828,244.52],[20180829,243.91],[20180830,242.48],[20180831,242.49],[20180903,242.83],[20180904,241.15],[20180905,238.4],[20180906,238.09],[20180907,238.76],[20180910,240.84],[20180911,239.93],[20180912,240.81],[20180913,238.51],[20180914,240.43],[20180917,241.48],[20180918,243.3],[20180919,243.26],[20180920,242.95],[20180921,244.73],[20180924,244.03],[20180925,243.68],[20180926,243.67],[20180927,241.69],[20180928,238.45],[20181001,239.74],[20181002,237.37],[20181003,238.43],[20181004,235.28],[20181005,232.5],[20181008,225.44],[20181009,227.82],[20181010,220.58],[20181011,217.1],[20181012,219.17],[20181015,219.02],[20181016,223.67],[20181017,223.06],[20181018,221.8],[20181019,220.04],[20181022,219.03],[20181023,212.4],[20181024,211.02],[20181025,212.89],[20181026,209.07],[20181029,211.73],[20181030,210.08],[20181031,215.45],[20181102,218.29],[20181105,216.61],[20181106,216.87],[20181107,219.93],[20181108,220.86],[20181109,218.41],[20181112,214.14],[20181113,214.61],[20181114,214.17],[20181115,210.85],[20181116,209.36],[20181119,206.8],[20181120,200.94],[20181121,203.03],[20181122,201.98],[20181123,203.27],[20181126,205.91],[20181127,205.44],[20181128,207.86],[20181129,208.92],[20181130,206.88],[20181203,208.16],[20181204,204.71],[20181205,202.5],[20181206,195.63],[20181207,196.88],[20181210,190.23],[20181211,192.9],[20181212,196.9],[20181213,195.17],[20181214,193.57],[20181217,189.91],[20181218,188.89],[20181219,189.89],[20181220,186.99],[20181221,188.84],[20181224,188.65],[20181227,185.69],[20181228,190.73],[20181231,192.6],[20190102,192.55],[20190103,190.6],[20190104,196.12],[20190107,198.58],[20190108,200.07],[20190109,202.54],[20190110,202.17],[20190111,202.53],[20190114,200.01],[20190115,199.91],[20190116,202.35],[20190117,203.36],[20190118,207.36],[20190121,207.69],[20190122,207.65],[20190123,206.3],[20190124,207.04],[20190125,209.91],[20190128,208.52],[20190129,209.23],[20190130,206.11],[20190131,206.3],[20190201,201.7],[20190204,203.2],[20190205,205.86],[20190206,205.01],[20190207,198.61],[20190208,193.67],[20190211,197.09],[20190212,199.15],[20190213,198.79],[20190214,199.13],[20190215,200.23],[20190218,204.42],[20190219,205.06],[20190220,205.19],[20190221,204.23],[20190222,205.18],[20190225,206.04],[20190226,206.88],[20190227,205.6],[20190228,206.46],[20190301,209.1],[20190304,209.85],[20190305,209.47],[20190306,208.76],[20190307,206.46],[20190308,206.23],[20190311,209.01],[20190312,208.37],[20190313,207.88],[20190314,208.18],[20190315,207.96],[20190318,208.23],[20190319,210],[20190320,207.54],[20190321,205.23],[20190322,202.3],[20190325,199.67],[20190326,204.51],[20190327,204.09],[20190328,202.18],[20190329,201.31],[20190401,204.78],[20190402,205.18],[20190403,208.76],[20190404,207.79],[20190405,209.41],[20190408,208.04],[20190409,205.46],[20190410,206.9],[20190411,208.57],[20190412,209.89],[20190415,211.99],[20190416,213.74],[20190417,215.73],[20190418,216.72],[20190423,218.3],[20190424,219.6],[20190425,217.1],[20190426,219.07],[20190429,219.26],[20190430,219.3],[20190502,217.93],[20190503,217.6],[20190506,214.23],[20190507,213.58],[20190508,215.55],[20190510,211.53],[20190513,207.56],[20190514,211.63],[20190515,212.08],[20190516,214.2],[20190517,210.67],[20190520,208.32],[20190521,211.64],[20190522,212.94],[20190523,208],[20190524,210.34],[20190527,211.66],[20190528,212.64],[20190529,209.37],[20190531,208.43],[20190603,208.91],[20190604,210.29],[20190605,211.27],[20190606,209.7],[20190607,211.04],[20190611,213.13],[20190612,210.61],[20190613,211.27],[20190614,209.72],[20190617,208.37],[20190618,211.41],[20190619,212.26],[20190620,212.94],[20190621,211.69],[20190624,211.31],[20190625,211.99],[20190626,211.97],[20190627,213.49],[20190628,213.92],[20190701,214.17],[20190702,214.81],[20190703,217.13],[20190704,220.06],[20190705,219.36],[20190708,219.16],[20190709,216.42],[20190710,218.11],[20190711,218.87],[20190712,218.93],[20190715,219.67],[20190716,219.54],[20190717,216.88],[20190718,214],[20190719,214.98],[20190722,216.4],[20190723,218.19],[20190724,220.21],[20190725,219.67],[20190726,218.79],[20190729,217.67],[20190730,214.24],[20190731,217.08],[20190801,218.3],[20190802,213.69],[20190805,209.74],[20190806,210.35],[20190807,209.1],[20190808,211.39],[20190809,208.23],[20190812,206.03],[20190813,206.98],[20190814,202.27],[20190816,202.49],[20190819,206.13],[20190820,205.1],[20190821,208.02],[20190822,207.74],[20190823,207.13],[20190826,206.33],[20190827,207.81],[20190828,206.49],[20190829,207.77],[20190830,209.93],[20190902,208.56],[20190903,207.76],[20190904,210.38],[20190905,213.32],[20190906,214.02],[20190909,214.55],[20190910,214.01],[20190911,215.84],[20190912,216.13],[20190913,217.74],[20190916,218.05],[20190917,216.85],[20190918,218.48],[20190919,217.52],[20190920,217.61],[20190923,214.68],[20190924,214.62],[20190925,211.81],[20190926,211.04],[20190927,212.55],[20190930,212.02],[20191001,209.54],[20191002,204.93],[20191003,204.09],[20191004,205.13],[20191007,206.14],[20191008,202.04],[20191009,203.11],[20191010,205.4],[20191011,210.4],[20191014,209.97],[20191015,210.21],[20191016,210.15],[20191017,210.42],[20191018,208.29],[20191021,210.34],[20191022,209.56],[20191023,209.05],[20191024,209.29],[20191025,208.27],[20191028,209.35],[20191029,209.91],[20191030,207.59],[20191031,206.97],[20191104,211.69],[20191105,212.88],[20191106,211.79],[20191107,213.04],[20191108,211.98],[20191111,213.35],[20191112,212.7],[20191113,211.78],[20191114,211.01],[20191115,212.48],[20191118,212.28],[20191119,212.61],[20191120,211.51],[20191121,210.35],[20191122,211.28],[20191125,212.58],[20191126,214.03],[20191127,214.49],[20191128,214.31],[20191129,212.82],[20191202,208.02],[20191203,206.99],[20191204,209.14],[20191205,209.16],[20191206,209.92],[20191209,209.99],[20191210,207.88],[20191211,207.17],[20191212,208.31],[20191213,210.45],[20191216,212.16],[20191217,210.44],[20191218,210.57],[20191219,210.5],[20191220,211.79],[20191223,211.6],[20191224,212.45],[20191227,214.16],[20191230,213.78],[20191231,214.13],[20200102,216.66],[20200103,215.25],[20200106,212.67],[20200107,211.9],[20200108,212.71],[20200109,213.58],[20200110,213.12],[20200113,214.11],[20200114,215.22],[20200115,214.96],[20200116,215.92],[20200117,216.32],[20200120,216.49],[20200121,216.12],[20200122,216.29],[20200123,215.52],[20200124,218.02],[20200127,212.3],[20200128,214.58],[20200129,215.43],[20200130,211.52],[20200131,210.16],[20200203,209.64],[20200204,213.39],[20200205,214.38],[20200206,213.32],[20200207,211.44],[20200210,211.21],[20200211,214.25],[20200212,216.68],[20200213,216.22],[20200214,215.41],[20200217,216.81],[20200218,214.55],[20200219,215.9],[20200220,214.78],[20200221,212.9],[20200224,203.74],[20200225,201.47],[20200226,201.07],[20200227,194.04],[20200228,188.86],[20200302,187.75],[20200303,190.19],[20200304,190.4],[20200305,186.26],[20200306,180.12],[20200309,164.06],[20200310,161.03],[20200311,157.7],[20200312,135.33],[20200313,136.24],[20200316,123.88],[20200317,123.04],[20200318,116.87],[20200319,122.82],[20200320,129.5],[20200323,124.74],[20200324,135.12],[20200325,140.8],[20200326,144.28],[20200327,140.35],[20200330,137.51],[20200331,140.94],[20200401,136.56],[20200402,139.47],[20200403,138.97],[20200406,145.06],[20200407,149.47],[20200408,151.37],[20200409,154.78],[20200414,154.95],[20200415,147.79],[20200416,147.95],[20200417,151.88],[20200420,152.52],[20200421,147.55],[20200422,150.81],[20200423,154.41],[20200424,151.46],[20200427,153.79],[20200428,151.51],[20200429,154.32],[20200430,153.42],[20200504,148.29],[20200505,151.52],[20200506,150.33],[20200507,151.04],[20200508,153.49],[20200511,153.89],[20200512,151.23],[20200513,149.35],[20200514,145.75],[20200515,144.74],[20200518,150.95],[20200519,149.07],[20200520,150.45],[20200522,149],[20200525,152.83],[20200526,155.16],[20200527,157.54],[20200528,160.43],[20200529,160.67],[20200602,163.77],[20200603,166.48],[20200604,166.32],[20200605,169.89],[20200608,169.75],[20200609,166.36],[20200610,164.74],[20200611,158.16],[20200612,158.89],[20200615,160.04],[20200616,162.74],[20200617,163.83],[20200618,152.05],[20200619,148.74],[20200622,147.64],[20200624,147.57],[20200625,148.24],[20200626,147.78],[20200629,149.8],[20200630,151.62],[20200701,151.89],[20200702,153.79],[20200703,153.7],[20200706,154.09],[20200707,153.53],[20200708,151.95],[20200709,151.23],[20200710,151.92],[20200713,152.24],[20200714,150.05],[20200715,152.07],[20200716,153.15],[20200717,153.46],[20200720,154.81],[20200721,156.48],[20200722,157],[20200723,156.78],[20200724,155.41],[20200727,155.27],[20200728,156.68],[20200729,156.97],[20200730,155.2],[20200731,155.31],[20200803,157.64],[20200804,158.58],[20200805,160.74],[20200806,159.38],[20200807,160.06],[20200810,161.79],[20200811,164.05],[20200812,163.18],[20200813,163.14],[20200814,162.21],[20200817,162.02],[20200818,161.25],[20200819,161.14],[20200820,158.13],[20200821,158.09],[20200824,160.61],[20200825,159.9],[20200826,160.55],[20200827,159.96],[20200828,160.29],[20200831,159.69],[20200901,158.98],[20200902,161.13],[20200903,158.58],[20200904,157.53],[20200907,161.49],[20200908,160.12],[20200909,161.99],[20200910,162.3],[20200911,161.37],[20200914,163.23],[20200915,164.28],[20200916,166.48],[20200917,166.11],[20200918,166.16],[20200921,160.31],[20200922,161.47],[20200923,160.62],[20200924,159.97],[20200925,163],[20200928,166.36],[20200929,166.99],[20200930,167.99],[20201001,168.05],[20201002,167.22],[20201005,168.9],[20201006,170.67],[20201007,169.35],[20201008,169.89],[20201009,172.06],[20201012,172.64],[20201013,173],[20201014,173.44],[20201015,170.3],[20201016,171.33],[20201019,171.04],[20201020,170.31],[20201021,169.79],[20201022,168.91],[20201023,169.71],[20201026,167.26],[20201027,164.89],[20201028,158.6],[20201029,157.94],[20201030,158.57],[20201102,161.15],[20201103,163.89],[20201104,166.77],[20201105,169.44],[20201106,169.6],[20201109,175.2],[20201110,175.71],[20201111,178.4],[20201112,176.94],[20201113,179.06],[20201116,183.9],[20201117,184.64],[20201118,185.43],[20201119,183.98],[20201120,185.51],[20201123,186.22],[20201124,188.14],[20201125,187.09],[20201126,187.26],[20201127,187.9],[20201130,187.29],[20201201,190],[20201202,188.95],[20201203,190.32],[20201204,193.98],[20201207,192.43],[20201208,191.08],[20201209,191.24],[20201210,190.4],[20201211,189.73],[20201214,193.5],[20201215,193.69],[20201216,193.84],[20201217,195.1],[20201218,194.29],[20201221,189.37],[20201222,192.22],[20201223,194.28],[20201224,194.83],[20201228,196.58],[20201229,197.82],[20201230,197.23],[20201231,197.11],[20210104,197.6],[20210105,198.77],[20210106,201.21],[20210107,205.01],[20210108,206.52],[20210111,205.55],[20210112,207.3],[20210113,206.44],[20210114,208.9],[20210115,206.19],[20210118,206.71],[20210119,207.1],[20210120,209.14],[20210121,207.5],[20210122,205.44],[20210125,199.16],[20210126,199.89],[20210127,195.98],[20210128,197.27],[20210129,196.25],[20210201,198.17],[20210202,201.75],[20210203,204.74],[20210204,205.09],[20210205,207.58],[20210208,209.03],[20210209,208.59],[20210210,208.64],[20210211,212.13],[20210212,214.02],[20210215,217.73],[20210216,218.64],[20210217,216.76],[20210218,215.15],[20210219,216.47],[20210222,217.36],[20210223,216.11],[20210224,216.7],[20210225,217.17],[20210226,213.94],[20210301,218.67],[20210302,217.75],[20210303,218.69],[20210304,216.11],[20210305,214.71],[20210308,216.57],[20210309,220.21],[20210310,221.31],[20210311,221.83],[20210312,222.85],[20210315,222.53],[20210316,223.15],[20210317,223.37],[20210318,223.21],[20210319,220.66],[20210322,220.3],[20210323,219.25],[20210324,220.69],[20210325,219.69],[20210326,221.89],[20210329,222.07],[20210330,223.71],[20210331,222.64],[20210401,225.51],[20210406,227.05],[20210407,226.99],[20210408,227.18],[20210409,225.66],[20210412,225],[20210413,226.84],[20210414,228.28],[20210415,229.66],[20210416,231.91],[20210419,230.9],[20210420,225.89],[20210421,225.98],[20210422,227.55],[20210423,229.65],[20210426,233.2],[20210427,232.24],[20210428,233.51],[20210429,232.54],[20210430,231.58],[20210503,232.14],[20210504,229.41],[20210505,233.19],[20210506,233.44],[20210507,236.23],[20210510,236.38],[20210511,231.07],[20210512,230.33],[20210514,232.01],[20210517,231.04],[20210518,232.96],[20210519,230.28],[20210520,232.18],[20210521,232.4],[20210525,233.54],[20210526,234.84],[20210527,237.52],[20210528,238.43],[20210531,238.22],[20210601,240.54],[20210602,240.83],[20210603,241.4],[20210604,243.13],[20210607,241.89],[20210608,241.49],[20210609,240.51],[20210610,240.29],[20210611,241.97],[20210614,241.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20160615,992.26],[20160616,976.26],[20160617,994.72],[20160618,994.72],[20160619,994.72],[20160620,1030.01],[20160621,1032.7],[20160622,1035.27],[20160623,1042.89],[20160624,972.88],[20160625,972.88],[20160626,972.88],[20160627,913.56],[20160628,930.31],[20160629,950.91],[20160630,959.57],[20160701,967.61],[20160702,967.61],[20160703,967.61],[20160704,958.61],[20160705,934.33],[20160706,918.96],[20160707,930.58],[20160708,944.83],[20160709,944.83],[20160710,944.83],[20160711,964.81],[20160712,976.84],[20160713,980.05],[20160714,984.77],[20160715,980.57],[20160716,980.57],[20160717,980.57],[20160718,989.18],[20160719,989.08],[20160720,1000.17],[20160721,1001.03],[20160722,997.49],[20160723,997.49],[20160724,997.49],[20160725,1004.11],[20160726,1005.29],[20160727,1014.76],[20160728,1012.5],[20160729,1013.68],[20160730,1013.68],[20160731,1013.68],[20160801,1009.69],[20160802,1002.23],[20160803,999.65],[20160804,1005.11],[20160805,1015.18],[20160806,1015.18],[20160807,1015.18],[20160808,1019.03],[20160809,1025.19],[20160810,1026.34],[20160811,1030.35],[20160812,1032.52],[20160813,1032.52],[20160814,1032.52],[20160815,1031.95],[20160816,1024.95],[20160817,1017.96],[20160818,1027.81],[20160819,1022.95],[20160820,1022.95],[20160821,1022.95],[20160822,1027.51],[20160823,1034.81],[20160824,1041.11],[20160825,1033.38],[20160826,1036.64],[20160827,1036.64],[20160828,1036.64],[20160829,1037.25],[20160830,1039.89],[20160831,1037.43],[20160901,1044.93],[20160902,1051.43],[20160903,1051.43],[20160904,1051.43],[20160905,1057.09],[20160906,1059.72],[20160907,1060.47],[20160908,1060.17],[20160909,1050.06],[20160910,1050.06],[20160911,1050.06],[20160912,1039.29],[20160913,1035.43],[20160914,1035.14],[20160915,1038.46],[20160916,1038.43],[20160917,1038.43],[20160918,1038.43],[20160919,1043.78],[20160920,1040.95],[20160921,1044.82],[20160922,1054.02],[20160923,1048.82],[20160924,1048.82],[20160925,1048.82],[20160926,1039.25],[20160927,1036.65],[20160928,1045.49],[20160929,1047.58],[20160930,1047.15],[20161001,1047.15],[20161002,1047.15],[20161003,1052.06],[20161004,1057.57],[20161005,1051.91],[20161006,1048.61],[20161007,1035.69],[20161008,1035.69],[20161009,1035.69],[20161010,1036.53],[20161011,1033.58],[20161012,1030.98],[20161013,1025.43],[20161014,1033.8],[20161015,1033.8],[20161016,1033.8],[20161017,1028.49],[20161018,1040.61],[20161019,1043.22],[20161020,1041.14],[20161021,1042.35],[20161022,1042.35],[20161023,1042.35],[20161024,1042.19],[20161025,1036.28],[20161026,1029.53],[20161027,1024.06],[20161028,1022.31],[20161029,1022.31],[20161030,1022.31],[20161031,1019.93],[20161101,1016.61],[20161102,1002.06],[20161103,1006.8],[20161104,995.87],[20161105,995.87],[20161106,995.87],[20161107,1002.71],[20161108,1002.97],[20161109,1007.24],[20161110,1013.48],[20161111,1008.73],[20161112,1008.73],[20161113,1008.73],[20161114,1010.55],[20161115,1013.11],[20161116,1016.92],[20161117,1020.88],[20161118,1025.16],[20161119,1025.16],[20161120,1025.16],[20161121,1024.8],[20161122,1031.52],[20161123,1029.7],[20161124,1033.41],[20161125,1033.07],[20161126,1033.07],[20161127,1033.07],[20161128,1027.78],[20161129,1029.79],[20161130,1031.07],[20161201,1031.33],[20161202,1024.67],[20161203,1024.67],[20161204,1024.67],[20161205,1030.23],[20161206,1033.04],[20161207,1038.11],[20161208,1046.32],[20161209,1056.78],[20161210,1056.78],[20161211,1056.78],[20161212,1054.95],[20161213,1057.51],[20161214,1054.8],[20161215,1060.62],[20161216,1063.47],[20161217,1063.47],[20161218,1063.47],[20161219,1064.79],[20161220,1067.35],[20161221,1068.53],[20161222,1067.36],[20161223,1068.75],[20161224,1068.75],[20161225,1068.75],[20161226,1068.75],[20161227,1070.94],[20161228,1076.89],[20161229,1075.54],[20161230,1077.5],[20161231,1077.5],[20170101,1077.5],[20170102,1082.09],[20170103,1093.19],[20170104,1089.98],[20170105,1093.22],[20170106,1091.73],[20170107,1091.73],[20170108,1091.73],[20170109,1087.07],[20170110,1087.46],[20170111,1091.24],[20170112,1087.02],[20170113,1091.6],[20170114,1091.6],[20170115,1091.6],[20170116,1087.74],[20170117,1088.64],[20170118,1090.55],[20170119,1092.67],[20170120,1092.81],[20170121,1092.81],[20170122,1092.81],[20170123,1093.18],[20170124,1095.18],[20170125,1104.94],[20170126,1108.16],[20170127,1107.57],[20170128,1107.57],[20170129,1107.57],[20170130,1101.31],[20170131,1095.64],[20170201,1107.01],[20170202,1106.68],[20170203,1111.15],[20170204,1111.15],[20170205,1111.15],[20170206,1105.85],[20170207,1111.6],[20170208,1117.02],[20170209,1119.44],[20170210,1123.33],[20170211,1123.33],[20170212,1123.33],[20170213,1130.31],[20170214,1133.36],[20170215,1137.29],[20170216,1134.01],[20170217,1130.64],[20170218,1130.64],[20170219,1130.64],[20170220,1135.56],[20170221,1141.61],[20170222,1140.32],[20170223,1137.63],[20170224,1126.71],[20170225,1126.71],[20170226,1126.71],[20170227,1126.36],[20170228,1128.65],[20170301,1140.77],[20170302,1143.53],[20170303,1138.22],[20170304,1138.22],[20170305,1138.22],[20170306,1135.39],[20170307,1134.98],[20170308,1136.47],[20170309,1134.62],[20170310,1138],[20170311,1138],[20170312,1138],[20170313,1141.55],[20170314,1138.35],[20170315,1141.68],[20170316,1148.79],[20170317,1150.94],[20170318,1150.94],[20170319,1150.94],[20170320,1153.41],[20170321,1146.71],[20170322,1136.52],[20170323,1149.14],[20170324,1149.08],[20170325,1149.08],[20170326,1149.08],[20170327,1142.9],[20170328,1147.93],[20170329,1149.55],[20170330,1156.23],[20170331,1161.95],[20170401,1161.95],[20170402,1161.95],[20170403,1164.03],[20170404,1163.99],[20170405,1167.65],[20170406,1169.73],[20170407,1172.2],[20170408,1172.2],[20170409,1172.2],[20170410,1177.54],[20170411,1176.67],[20170412,1183.52],[20170413,1183.44],[20170414,1183.44],[20170415,1183.44],[20170416,1183.44],[20170417,1183.44],[20170418,1177.77],[20170419,1183.3],[20170420,1184.17],[20170421,1184.49],[20170422,1184.49],[20170423,1184.49],[20170424,1198.5],[20170425,1206.51],[20170426,1213.37],[20170427,1217.61],[20170428,1222.76],[20170429,1222.76],[20170430,1222.76],[20170501,1222.67],[20170502,1233.03],[20170503,1228.34],[20170504,1233.59],[20170505,1236.13],[20170506,1236.13],[20170507,1236.13],[20170508,1238.01],[20170509,1246.59],[20170510,1250.05],[20170511,1246.54],[20170512,1245.48],[20170513,1245.48],[20170514,1245.48],[20170515,1245.85],[20170516,1244.41],[20170517,1230.96],[20170518,1220.58],[20170519,1232.13],[20170520,1232.13],[20170521,1232.13],[20170522,1233.92],[20170523,1239.71],[20170524,1245.14],[20170525,1244.93],[20170526,1245.42],[20170527,1245.42],[20170528,1245.42],[20170529,1245.46],[20170530,1247.41],[20170531,1245.63],[20170601,1253.31],[20170602,1257.19],[20170603,1257.19],[20170604,1257.19],[20170605,1256.81],[20170606,1244.61],[20170607,1247.29],[20170608,1247.96],[20170609,1246.79],[20170610,1246.79],[20170611,1246.79],[20170612,1230.4],[20170613,1241.73],[20170614,1245.42],[20170615,1233.21],[20170616,1241.95],[20170617,1241.95],[20170618,1241.95],[20170619,1248.84],[20170620,1243.6],[20170621,1239.46],[20170622,1238.85],[20170623,1239.58],[20170624,1239.58],[20170625,1239.58],[20170626,1241.59],[20170627,1229.5],[20170628,1225.48],[20170629,1216.77],[20170630,1218.18],[20170701,1218.18],[20170702,1218.18],[20170703,1221.79],[20170704,1218.84],[20170705,1223.5],[20170706,1216.79],[20170707,1216.55],[20170708,1216.55],[20170709,1216.55],[20170710,1220.21],[20170711,1215.44],[20170712,1223.66],[20170713,1233.12],[20170714,1236.7],[20170715,1236.7],[20170716,1236.7],[20170717,1241.25],[20170718,1233.43],[20170719,1241.1],[20170720,1239.57],[20170721,1229.1],[20170722,1229.1],[20170723,1229.1],[20170724,1227.36],[20170725,1230.9],[20170726,1236.26],[20170727,1239.58],[20170728,1229.46],[20170729,1229.46],[20170730,1229.46],[20170731,1232.7],[20170801,1237.82],[20170802,1237.21],[20170803,1234.66],[20170804,1239.89],[20170805,1239.89],[20170806,1239.89],[20170807,1241.99],[20170808,1242.45],[20170809,1237],[20170810,1230.21],[20170811,1213.37],[20170812,1213.37],[20170813,1213.37],[20170814,1225.87],[20170815,1225.82],[20170816,1234.14],[20170817,1233.34],[20170818,1224.64],[20170819,1224.64],[20170820,1224.64],[20170821,1222.58],[20170822,1226.55],[20170823,1222.97],[20170824,1221.21],[20170825,1222.54],[20170826,1222.54],[20170827,1222.54],[20170828,1217.77],[20170829,1201.52],[20170830,1213.29],[20170831,1224.79],[20170901,1233.18],[20170902,1233.18],[20170903,1233.18],[20170904,1226.67],[20170905,1230.71],[20170906,1229.34],[20170907,1233.57],[20170908,1234.56],[20170909,1234.56],[20170910,1234.56],[20170911,1244.97],[20170912,1252.12],[20170913,1250.37],[20170914,1255.17],[20170915,1254.57],[20170916,1254.57],[20170917,1254.57],[20170918,1258.62],[20170919,1259.65],[20170920,1259.16],[20170921,1261.29],[20170922,1262.29],[20170923,1262.29],[20170924,1262.29],[20170925,1265.38],[20170926,1263.7],[20170927,1267.27],[20170928,1273.65],[20170929,1280.01],[20170930,1280.01],[20171001,1280.01],[20171002,1286.9],[20171003,1288.92],[20171004,1289.78],[20171005,1289.34],[20171006,1286.54],[20171007,1286.54],[20171008,1286.54],[20171009,1286.96],[20171010,1286.67],[20171011,1286.89],[20171012,1288.68],[20171013,1295.41],[20171014,1295.41],[20171015,1295.41],[20171016,1295.7],[20171017,1291.15],[20171018,1293.38],[20171019,1279.8],[20171020,1282.18],[20171021,1282.18],[20171022,1282.18],[20171023,1283.78],[20171024,1280.88],[20171025,1281.71],[20171026,1287.48],[20171027,1294.75],[20171028,1294.75],[20171029,1294.75],[20171030,1300.9],[20171031,1305.16],[20171101,1307.99],[20171102,1301.29],[20171103,1306.97],[20171104,1306.97],[20171105,1306.97],[20171106,1310.56],[20171107,1307.52],[20171108,1300.71],[20171109,1282.93],[20171110,1279.84],[20171111,1279.84],[20171112,1279.84],[20171113,1264.67],[20171114,1261.48],[20171115,1247.71],[20171116,1260.95],[20171117,1258.84],[20171118,1258.84],[20171119,1258.84],[20171120,1266.89],[20171121,1276.88],[20171122,1278.59],[20171123,1277.43],[20171124,1276.46],[20171125,1276.46],[20171126,1276.46],[20171127,1272.02],[20171128,1275.12],[20171129,1280.58],[20171130,1280.2],[20171201,1274.04],[20171202,1274.04],[20171203,1274.04],[20171204,1280.83],[20171205,1276.64],[20171206,1270.88],[20171207,1273.11],[20171208,1282.01],[20171209,1282.01],[20171210,1282.01],[20171211,1279.53],[20171212,1282.89],[20171213,1283.52],[20171214,1281.31],[20171215,1277.2],[20171216,1277.2],[20171217,1277.2],[20171218,1290.29],[20171219,1291.5],[20171220,1289.6],[20171221,1289.74],[20171222,1292.94],[20171223,1292.94],[20171224,1292.94],[20171225,1292.94],[20171226,1292.94],[20171227,1298.03],[20171228,1300.57],[20171229,1302.39],[20171230,1302.39],[20171231,1302.67],[20180101,1302.67],[20180102,1303.43],[20180103,1312.81],[20180104,1320.52],[20180105,1330.11],[20180106,1330.11],[20180107,1330.11],[20180108,1336.34],[20180109,1340.96],[20180110,1335.47],[20180111,1333.26],[20180112,1336.36],[20180113,1336.36],[20180114,1336.36],[20180115,1335.09],[20180116,1336.32],[20180117,1334.88],[20180118,1338.26],[20180119,1342.97],[20180120,1342.97],[20180121,1342.97],[20180122,1347.48],[20180123,1350.6],[20180124,1348.19],[20180125,1342.58],[20180126,1346.04],[20180127,1346.04],[20180128,1346.04],[20180129,1343.77],[20180130,1329.66],[20180131,1329.79],[20180201,1331.03],[20180202,1312.76],[20180203,1312.76],[20180204,1312.76],[20180205,1285.51],[20180206,1260.76],[20180207,1284.73],[20180208,1273.16],[20180209,1253.91],[20180210,1253.91],[20180211,1253.91],[20180212,1264.58],[20180213,1260.87],[20180214,1271.53],[20180215,1281.77],[20180216,1294.24],[20180217,1294.24],[20180218,1294.24],[20180219,1292.28],[20180220,1298.89],[20180221,1300.01],[20180222,1294.93],[20180223,1298.39],[20180224,1298.39],[20180225,1298.39],[20180226,1302.67],[20180227,1300.28],[20180228,1294.59],[20180301,1279.16],[20180302,1257.45],[20180303,1257.45],[20180304,1257.45],[20180305,1266.82],[20180306,1277.4],[20180307,1279.34],[20180308,1290.26],[20180309,1300.22],[20180310,1300.22],[20180311,1300.22],[20180312,1305.73],[20180313,1297.85],[20180314,1295.35],[20180315,1299.05],[20180316,1296.64],[20180317,1296.64],[20180318,1296.64],[20180319,1292.19],[20180320,1294.36],[20180321,1292.48],[20180322,1275.97],[20180323,1266.3],[20180324,1266.3],[20180325,1266.3],[20180326,1260.81],[20180327,1269.49],[20180328,1261.4],[20180329,1265.19],[20180330,1264.78],[20180331,1264.78],[20180401,1264.78],[20180402,1264.78],[20180403,1261.11],[20180404,1251.56],[20180405,1271.27],[20180406,1273.25],[20180407,1273.25],[20180408,1273.25],[20180409,1273.36],[20180410,1282.68],[20180411,1280.2],[20180412,1289.03],[20180413,1294.8],[20180414,1294.8],[20180415,1294.8],[20180416,1294.72],[20180417,1302.19],[20180418,1306.04],[20180419,1310.42],[20180420,1307.93],[20180421,1307.93],[20180422,1307.93],[20180423,1311.93],[20180424,1309.96],[20180425,1298.45],[20180426,1307.93],[20180427,1309.88],[20180428,1309.88],[20180429,1309.88],[20180430,1310.83],[20180501,1310.95],[20180502,1322.56],[20180503,1319.97],[20180504,1323.04],[20180505,1323.04],[20180506,1323.04],[20180507,1329.62],[20180508,1337.34],[20180509,1345.48],[20180510,1344.2],[20180511,1346.85],[20180512,1346.85],[20180513,1346.85],[20180514,1345.28],[20180515,1346.63],[20180516,1348.6],[20180517,1353.45],[20180518,1353.15],[20180519,1353.15],[20180520,1353.15],[20180521,1354.9],[20180522,1361.69],[20180523,1351.69],[20180524,1351.31],[20180525,1353.9],[20180526,1353.9],[20180527,1353.9],[20180528,1351.77],[20180529,1333.23],[20180530,1336.62],[20180531,1337.78],[20180601,1346.64],[20180602,1346.64],[20180603,1346.64],[20180604,1351.6],[20180605,1355.95],[20180606,1356.49],[20180607,1355.7],[20180608,1353.65],[20180609,1353.65],[20180610,1353.65],[20180611,1358.97],[20180612,1362.27],[20180613,1365.5],[20180614,1373.06],[20180615,1363.08],[20180616,1363.08],[20180617,1363.08],[20180618,1355.75],[20180619,1345.08],[20180620,1348.13],[20180621,1340.04],[20180622,1346.41],[20180623,1346.41],[20180624,1346.41],[20180625,1329.67],[20180626,1326.78],[20180627,1327.19],[20180628,1314.41],[20180629,1323.08],[20180630,1323.08],[20180701,1323.08],[20180702,1312.62],[20180703,1317.77],[20180704,1313.21],[20180705,1315.28],[20180706,1316.83],[20180707,1316.83],[20180708,1316.83],[20180709,1325.82],[20180710,1333.25],[20180711,1321.66],[20180712,1328.68],[20180713,1329.84],[20180714,1329.84],[20180715,1329.84],[20180716,1331.1],[20180717,1331.4],[20180718,1335.38],[20180719,1330.45],[20180720,1327.17],[20180721,1327.17],[20180722,1327.17],[20180723,1323.39],[20180724,1331.35],[20180725,1331.3],[20180726,1336.34],[20180727,1341.91],[20180728,1341.91],[20180729,1341.91],[20180730,1338.63],[20180731,1335.08],[20180801,1335.18],[20180802,1326.55],[20180803,1330.22],[20180804,1330.22],[20180805,1330.22],[20180806,1330.41],[20180807,1331.81],[20180808,1328.94],[20180809,1333.23],[20180810,1326.41],[20180811,1326.41],[20180812,1326.41],[20180813,1323.33],[20180814,1321.67],[20180815,1315.93],[20180816,1310.54],[20180817,1308.77],[20180818,1308.77],[20180819,1308.77],[20180820,1315.03],[20180821,1318.98],[20180822,1320.09],[20180823,1322.01],[20180824,1322.83],[20180825,1322.83],[20180826,1322.83],[20180827,1326.39],[20180828,1327.92],[20180829,1329.66],[20180830,1330.63],[20180831,1327.88],[20180901,1327.88],[20180902,1327.88],[20180903,1325.96],[20180904,1319.43],[20180905,1311.74],[20180906,1305.13],[20180907,1301.81],[20180908,1301.81],[20180909,1301.81],[20180910,1307.3],[20180911,1306.7],[20180912,1313.01],[20180913,1310.48],[20180914,1313.75],[20180915,1313.75],[20180916,1313.75],[20180917,1317.78],[20180918,1319.07],[20180919,1320.29],[20180920,1321.7],[20180921,1320.33],[20180922,1320.33],[20180923,1320.33],[20180924,1315.38],[20180925,1316.71],[20180926,1316.66],[20180927,1313.88],[20180928,1309.65],[20180929,1309.65],[20180930,1309.65],[20181001,1314.4],[20181002,1307],[20181003,1310.18],[20181004,1299.54],[20181005,1286.09],[20181006,1286.09],[20181007,1286.09],[20181008,1265.84],[20181009,1259],[20181010,1234.24],[20181011,1208.42],[20181012,1213.15],[20181013,1213.15],[20181014,1213.15],[20181015,1204.73],[20181016,1227.19],[20181017,1227.94],[20181018,1224.88],[20181019,1211.68],[20181020,1211.68],[20181021,1211.68],[20181022,1204.08],[20181023,1177.78],[20181024,1173.6],[20181025,1171.8],[20181026,1161.47],[20181027,1161.47],[20181028,1161.47],[20181029,1172.5],[20181030,1172.51],[20181031,1193.14],[20181101,1199.52],[20181102,1220.74],[20181103,1220.74],[20181104,1220.74],[20181105,1213.37],[20181106,1211.6],[20181107,1220.33],[20181108,1224.95],[20181109,1217.51],[20181110,1217.51],[20181111,1217.51],[20181112,1199.27],[20181113,1199.25],[20181114,1194.13],[20181115,1177.47],[20181116,1171.43],[20181117,1171.43],[20181118,1171.43],[20181119,1161.31],[20181120,1140.23],[20181121,1145.47],[20181122,1146.34],[20181123,1148.27],[20181124,1148.27],[20181125,1148.27],[20181126,1159.91],[20181127,1157.15],[20181128,1160.66],[20181129,1162.73],[20181130,1159.48],[20181201,1159.48],[20181202,1159.48],[20181203,1170.94],[20181204,1155.96],[20181205,1146.8],[20181206,1118.33],[20181207,1119.65],[20181208,1119.65],[20181209,1119.65],[20181210,1094.15],[20181211,1103.1],[20181212,1118.56],[20181213,1116.54],[20181214,1107.91],[20181215,1107.91],[20181216,1107.91],[20181217,1091.39],[20181218,1086.29],[20181219,1087.52],[20181220,1072.47],[20181221,1070.66],[20181222,1070.66],[20181223,1070.66],[20181224,1069.76],[20181225,1069.76],[20181226,1069.76],[20181227,1059.15],[20181228,1075.76],[20181229,1075.76],[20181230,1075.76],[20181231,1083.72],[20190101,1083.72],[20190102,1087.9],[20190103,1079.48],[20190104,1100.34],[20190105,1100.34],[20190106,1100.34],[20190107,1114.78],[20190108,1128.08],[20190109,1141.22],[20190110,1141.14],[20190111,1144.61],[20190112,1144.61],[20190113,1144.61],[20190114,1137.78],[20190115,1138.14],[20190116,1145.64],[20190117,1146.92],[20190118,1160.69],[20190119,1160.69],[20190120,1160.69],[20190121,1163.85],[20190122,1162.74],[20190123,1161.86],[20190124,1165.52],[20190125,1174.16],[20190126,1174.16],[20190127,1174.16],[20190128,1167.34],[20190129,1170.57],[20190130,1170.85],[20190131,1171.98],[20190201,1170.29],[20190202,1170.29],[20190203,1170.29],[20190204,1173.4],[20190205,1180.92],[20190206,1183.8],[20190207,1170.34],[20190208,1157.59],[20190209,1157.59],[20190210,1157.59],[20190211,1163.51],[20190212,1169.8],[20190213,1177.81],[20190214,1176.91],[20190215,1184.01],[20190216,1184.01],[20190217,1184.01],[20190218,1191.17],[20190219,1189.58],[20190220,1195.44],[20190221,1194.5],[20190222,1197.23],[20190223,1197.23],[20190224,1197.23],[20190225,1200.08],[20190226,1205.81],[20190227,1205.56],[20190228,1205.48],[20190301,1215.17],[20190302,1215.17],[20190303,1215.17],[20190304,1221.21],[20190305,1220.33],[20190306,1219.92],[20190307,1209.33],[20190308,1198.33],[20190309,1197.95],[20190310,1197.95],[20190311,1205.34],[20190312,1208.86],[20190313,1214.41],[20190314,1222.09],[20190315,1230.1],[20190316,1230.1],[20190317,1230.1],[20190318,1229.75],[20190319,1237.36],[20190320,1229.39],[20190321,1222.66],[20190322,1213.04],[20190323,1213.04],[20190324,1213.04],[20190325,1200.93],[20190326,1208.89],[20190327,1209.66],[20190328,1209.09],[20190329,1216.34],[20190330,1216.34],[20190331,1216.34],[20190401,1230.68],[20190402,1234.04],[20190403,1249.5],[20190404,1247.84],[20190405,1249.26],[20190406,1249.26],[20190407,1249.26],[20190408,1247.94],[20190409,1243.32],[20190410,1246.42],[20190411,1251.27],[20190412,1259.42],[20190413,1259.42],[20190414,1259.42],[20190415,1266.32],[20190416,1271.02],[20190417,1272.2],[20190418,1273.87],[20190419,1273.87],[20190420,1273.87],[20190421,1273.87],[20190422,1273.87],[20190423,1276.86],[20190424,1279.53],[20190425,1277.38],[20190426,1279.5],[20190427,1279.5],[20190428,1279.5],[20190429,1282.23],[20190430,1284.06],[20190501,1284.19],[20190502,1278.57],[20190503,1283.66],[20190504,1283.66],[20190505,1283.66],[20190506,1274.44],[20190507,1263.99],[20190508,1261.13],[20190509,1252.7],[20190510,1248.87],[20190511,1248.87],[20190512,1248.87],[20190513,1231.58],[20190514,1239.16],[20190515,1242],[20190516,1251.6],[20190517,1249.67],[20190518,1249.67],[20190519,1249.67],[20190520,1238.51],[20190521,1246.36],[20190522,1247.59],[20190523,1232.74],[20190524,1235.25],[20190525,1235.25],[20190526,1235.25],[20190527,1236.39],[20190528,1238.99],[20190529,1224.01],[20190530,1226.03],[20190531,1220.56],[20190601,1220.56],[20190602,1220.56],[20190603,1215.38],[20190604,1221.06],[20190605,1228.11],[20190606,1226.79],[20190607,1235.16],[20190608,1235.16],[20190609,1235.16],[20190610,1236.22],[20190611,1246.44],[20190612,1243.5],[20190613,1244.93],[20190614,1237.79],[20190615,1237.79],[20190616,1237.79],[20190617,1234.61],[20190618,1244.56],[20190619,1246.59],[20190620,1252.45],[20190621,1249.06],[20190622,1249.06],[20190623,1249.06],[20190624,1245.17],[20190625,1244],[20190626,1241.33],[20190627,1243.97],[20190628,1252.61],[20190629,1252.61],[20190630,1252.61],[20190701,1261.76],[20190702,1262.62],[20190703,1269.98],[20190704,1272.97],[20190705,1265.3],[20190706,1265.3],[20190707,1265.3],[20190708,1262.22],[20190709,1252.44],[20190710,1252.38],[20190711,1253.23],[20190712,1256.34],[20190713,1256.34],[20190714,1256.34],[20190715,1257.93],[20190716,1256.28],[20190717,1251.59],[20190718,1245.02],[20190719,1246.83],[20190720,1246.83],[20190721,1246.83],[20190722,1250.55],[20190723,1257.07],[20190724,1263.44],[20190725,1262.94],[20190726,1263.52],[20190727,1263.52],[20190728,1263.52],[20190729,1257.96],[20190730,1242.76],[20190731,1243.84],[20190801,1245.59],[20190802,1226.33],[20190803,1226.33],[20190804,1226.33],[20190805,1202.55],[20190806,1198.13],[20190807,1194.69],[20190808,1206.56],[20190809,1199.03],[20190810,1199.03],[20190811,1199.03],[20190812,1190.77],[20190813,1188.37],[20190814,1174.25],[20190815,1170.86],[20190816,1177.13],[20190817,1177.13],[20190818,1177.13],[20190819,1191.59],[20190820,1188.88],[20190821,1200.87],[20190822,1201.37],[20190823,1199.74],[20190824,1199.74],[20190825,1199.74],[20190826,1193.89],[20190827,1198.12],[20190828,1191.23],[20190829,1198.35],[20190830,1207.11],[20190831,1207.11],[20190901,1207.11],[20190902,1207.34],[20190903,1204.54],[20190904,1214.67],[20190905,1224.69],[20190906,1227.96],[20190907,1227.96],[20190908,1227.96],[20190909,1228.97],[20190910,1225.7],[20190911,1237.75],[20190912,1239.75],[20190913,1250.52],[20190914,1250.52],[20190915,1250.52],[20190916,1249.3],[20190917,1247.17],[20190918,1248.99],[20190919,1254.73],[20190920,1256.55],[20190921,1256.55],[20190922,1256.55],[20190923,1245.63],[20190924,1246.53],[20190925,1232.9],[20190926,1236.38],[20190927,1240.55],[20190928,1240.55],[20190929,1240.55],[20190930,1245.46],[20191001,1238.67],[20191002,1215.64],[20191003,1210.77],[20191004,1215.83],[20191005,1215.83],[20191006,1215.83],[20191007,1218.76],[20191008,1207.99],[20191009,1207.65],[20191010,1211.65],[20191011,1243.54],[20191012,1243.54],[20191013,1243.54],[20191014,1242.11],[20191015,1256.7],[20191016,1257.33],[20191017,1260.28],[20191018,1258.76],[20191019,1258.76],[20191020,1258.76],[20191021,1266.58],[20191022,1265.09],[20191023,1261.62],[20191024,1266.35],[20191025,1266.98],[20191026,1266.98],[20191027,1266.98],[20191028,1272.96],[20191029,1273.56],[20191030,1272.06],[20191031,1271.9],[20191101,1276.26],[20191102,1276.26],[20191103,1276.26],[20191104,1289.73],[20191105,1294.39],[20191106,1297.29],[20191107,1305.97],[20191108,1307.54],[20191109,1307.54],[20191110,1307.54],[20191111,1311.79],[20191112,1312.97],[20191113,1309.25],[20191114,1309.65],[20191115,1316.14],[20191116,1316.14],[20191117,1316.14],[20191118,1317.24],[20191119,1316.38],[20191120,1312.12],[20191121,1307.65],[20191122,1313.17],[20191123,1313.17],[20191124,1313.17],[20191125,1326.12],[20191126,1332.86],[20191127,1338.75],[20191128,1340.41],[20191129,1338.56],[20191130,1338.56],[20191201,1338.56],[20191202,1327.51],[20191203,1319.28],[20191204,1333.38],[20191205,1338.69],[20191206,1346.87],[20191207,1346.87],[20191208,1346.87],[20191209,1345.04],[20191210,1342.42],[20191211,1343],[20191212,1345.38],[20191213,1368.74],[20191214,1368.74],[20191215,1368.74],[20191216,1384.84],[20191217,1375.43],[20191218,1371.63],[20191219,1373.14],[20191220,1380.29],[20191221,1380.29],[20191222,1380.29],[20191223,1384.07],[20191224,1386.02],[20191225,1386.02],[20191226,1386.02],[20191227,1394.22],[20191228,1394.22],[20191229,1394.22],[20191230,1390.85],[20191231,1391.6],[20200101,1391.6],[20200102,1404.85],[20200103,1396.61],[20200104,1396.61],[20200105,1396.61],[20200106,1386.29],[20200107,1391.56],[20200108,1391.17],[20200109,1397.25],[20200110,1396.06],[20200111,1396.06],[20200112,1396.06],[20200113,1395.58],[20200114,1397.48],[20200115,1398.65],[20200116,1400.52],[20200117,1410.55],[20200118,1410.55],[20200119,1410.55],[20200120,1412.05],[20200121,1409.38],[20200122,1413.25],[20200123,1403.73],[20200124,1413.57],[20200125,1413.57],[20200126,1413.57],[20200127,1388.48],[20200128,1391.73],[20200129,1399.19],[20200130,1386.76],[20200131,1379.84],[20200201,1379.84],[20200202,1379.84],[20200203,1376.61],[20200204,1394.9],[20200205,1406.97],[20200206,1408.1],[20200207,1403.46],[20200208,1403.46],[20200209,1403.46],[20200210,1404.44],[20200211,1420.54],[20200212,1430.65],[20200213,1433.45],[20200214,1437.65],[20200215,1437.65],[20200216,1437.65],[20200217,1441.22],[20200218,1435.57],[20200219,1445.68],[20200220,1442.26],[20200221,1436.39],[20200222,1436.39],[20200223,1436.39],[20200224,1383.35],[20200225,1363.59],[20200226,1352.1],[20200227,1309.78],[20200228,1266.87],[20200229,1266.87],[20200301,1266.87],[20200302,1257.65],[20200303,1285.87],[20200304,1287.71],[20200305,1267.42],[20200306,1229.1],[20200307,1229.1],[20200308,1229.1],[20200309,1155.57],[20200310,1144.58],[20200311,1123.25],[20200312,1015.49],[20200313,1013.58],[20200314,1013.58],[20200315,1013.58],[20200316,932.71],[20200317,919.45],[20200318,880.73],[20200319,880.53],[20200320,913.68],[20200321,913.68],[20200322,913.68],[20200323,880.44],[20200324,931.87],[20200325,961.58],[20200326,984.93],[20200327,971.22],[20200328,971.22],[20200329,971.22],[20200330,973.36],[20200331,1002.12],[20200401,983.8],[20200402,986.2],[20200403,978.32],[20200404,978.32],[20200405,978.32],[20200406,1009.81],[20200407,1039.32],[20200408,1049.73],[20200409,1071.45],[20200410,1071.45],[20200411,1071.45],[20200412,1071.45],[20200413,1071.45],[20200414,1084.5],[20200415,1051.79],[20200416,1053.74],[20200417,1078.64],[20200418,1078.64],[20200419,1078.64],[20200420,1081.7],[20200421,1060.84],[20200422,1069.5],[20200423,1086.8],[20200424,1083.46],[20200425,1083.46],[20200426,1083.46],[20200427,1096.86],[20200428,1111.87],[20200429,1132.14],[20200430,1128.28],[20200501,1125.28],[20200502,1125.28],[20200503,1125.28],[20200504,1096.15],[20200505,1110.65],[20200506,1110.95],[20200507,1122.05],[20200508,1130.16],[20200509,1130.16],[20200510,1130.16],[20200511,1132.25],[20200512,1128.48],[20200513,1114.35],[20200514,1088.92],[20200515,1096.04],[20200516,1096.04],[20200517,1096.04],[20200518,1126.32],[20200519,1130.29],[20200520,1137.76],[20200521,1137.61],[20200522,1142.85],[20200523,1142.85],[20200524,1142.85],[20200525,1155.96],[20200526,1175.7],[20200527,1174.81],[20200528,1190.15],[20200529,1187.99],[20200530,1187.99],[20200531,1187.99],[20200601,1191.2],[20200602,1214.89],[20200603,1234.18],[20200604,1232.16],[20200605,1249.99],[20200606,1249.99],[20200607,1249.99],[20200608,1247.39],[20200609,1228.41],[20200610,1222.87],[20200611,1187.5],[20200612,1185.57],[20200613,1185.57],[20200614,1185.57],[20200615,1183.41],[20200616,1212.34],[20200617,1219.35],[20200618,1211.52],[20200619,1212.38],[20200620,1212.38],[20200621,1212.38],[20200622,1208.63],[20200623,1213.81],[20200624,1200.35],[20200625,1198.15],[20200626,1199.8],[20200627,1199.8],[20200628,1199.8],[20200629,1198.16],[20200630,1203.36],[20200701,1210.46],[20200702,1223.49],[20200703,1225.5],[20200704,1225.5],[20200705,1225.5],[20200706,1237.36],[20200707,1234.61],[20200708,1229.97],[20200709,1225.66],[20200710,1230.48],[20200711,1230.48],[20200712,1230.48],[20200713,1237.62],[20200714,1223.2],[20200715,1238.31],[20200716,1237.98],[20200717,1240.18],[20200718,1240.18],[20200719,1240.18],[20200720,1249.78],[20200721,1259.64],[20200722,1256.42],[20200723,1256.56],[20200724,1240.31],[20200725,1240.31],[20200726,1240.31],[20200727,1237.99],[20200728,1240.01],[20200729,1243.22],[20200730,1227.74],[20200731,1231.88],[20200801,1231.88],[20200802,1231.88],[20200803,1243.68],[20200804,1245.64],[20200805,1257.97],[20200806,1259.53],[20200807,1267.04],[20200808,1267.04],[20200809,1267.04],[20200810,1271.97],[20200811,1287.08],[20200812,1292.32],[20200813,1294.8],[20200814,1284.92],[20200815,1284.92],[20200816,1284.92],[20200817,1288.9],[20200818,1284.83],[20200819,1285.63],[20200820,1280.74],[20200821,1282.1],[20200822,1282.1],[20200823,1282.1],[20200824,1293.67],[20200825,1292.51],[20200826,1305.49],[20200827,1304.47],[20200828,1304.32],[20200829,1304.32],[20200830,1304.32],[20200831,1305.3],[20200901,1302.3],[20200902,1314.21],[20200903,1299.79],[20200904,1285.06],[20200905,1285.06],[20200906,1285.06],[20200907,1299.82],[20200908,1287.26],[20200909,1295.55],[20200910,1291.58],[20200911,1290.72],[20200912,1290.72],[20200913,1290.72],[20200914,1297.03],[20200915,1303.56],[20200916,1312.41],[20200917,1310.52],[20200918,1307.76],[20200919,1307.76],[20200920,1307.76],[20200921,1270.23],[20200922,1270.43],[20200923,1275.77],[20200924,1266.48],[20200925,1268.74],[20200926,1268.74],[20200927,1268.74],[20200928,1292.64],[20200929,1291.31],[20200930,1299.81],[20201001,1306.68],[20201002,1306.85],[20201003,1306.85],[20201004,1306.85],[20201005,1319.48],[20201006,1323.61],[20201007,1321.36],[20201008,1330.19],[20201009,1338.86],[20201010,1338.86],[20201011,1338.86],[20201012,1349.86],[20201013,1342.9],[20201014,1345.74],[20201015,1326.33],[20201016,1332.99],[20201017,1332.99],[20201018,1332.99],[20201019,1333.74],[20201020,1328.55],[20201021,1319.48],[20201022,1315.67],[20201023,1318.95],[20201024,1318.95],[20201025,1318.95],[20201026,1300.75],[20201027,1287.7],[20201028,1252.58],[20201029,1251.04],[20201030,1256.85],[20201031,1256.85],[20201101,1256.85],[20201102,1266.58],[20201103,1287.92],[20201104,1309.23],[20201105,1326.2],[20201106,1326.83],[20201107,1326.83],[20201108,1326.83],[20201109,1358.72],[20201110,1366.38],[20201111,1378.55],[20201112,1375.63],[20201113,1379.85],[20201114,1379.85],[20201115,1379.85],[20201116,1399.25],[20201117,1400.02],[20201118,1408.93],[20201119,1404.13],[20201120,1414.48],[20201121,1414.48],[20201122,1414.48],[20201123,1420.15],[20201124,1425.67],[20201125,1424.07],[20201126,1423.2],[20201127,1431.61],[20201128,1431.61],[20201129,1431.61],[20201130,1430.99],[20201201,1441.79],[20201202,1433.84],[20201203,1440.45],[20201204,1450.8],[20201205,1450.8],[20201206,1450.8],[20201207,1443.67],[20201208,1446.56],[20201209,1452.9],[20201210,1442.06],[20201211,1434.7],[20201212,1434.7],[20201213,1434.7],[20201214,1449.59],[20201215,1457.84],[20201216,1470.37],[20201217,1483.95],[20201218,1483.29],[20201219,1483.29],[20201220,1483.29],[20201221,1458.05],[20201222,1475.82],[20201223,1496.86],[20201224,1501.44],[20201225,1501.44],[20201226,1501.44],[20201227,1501.44],[20201228,1509.91],[20201229,1523.61],[20201230,1524.1],[20201231,1523.96],[20210101,1523.96],[20210102,1523.96],[20210103,1523.96],[20210104,1529.51],[20210105,1532.91],[20210106,1540.88],[20210107,1552.12],[20210108,1562.28],[20210109,1562.28],[20210110,1562.28],[20210111,1551.49],[20210112,1556.81],[20210113,1557.41],[20210114,1566.07],[20210115,1548.76],[20210116,1548.76],[20210117,1548.76],[20210118,1554.9],[20210119,1556.93],[20210120,1571.95],[20210121,1578.98],[20210122,1566.36],[20210123,1566.36],[20210124,1566.36],[20210125,1549.89],[20210126,1553.83],[20210127,1536.66],[20210128,1537.39],[20210129,1531.75],[20210130,1531.75],[20210131,1531.75],[20210201,1548.13],[20210202,1569.76],[20210203,1582.64],[20210204,1589.5],[20210205,1601.04],[20210206,1601.04],[20210207,1601.04],[20210208,1609.24],[20210209,1607.25],[20210210,1607.69],[20210211,1614.91],[20210212,1623.06],[20210213,1623.06],[20210214,1623.06],[20210215,1642.54],[20210216,1644.44],[20210217,1629.22],[20210218,1613.49],[20210219,1622.21],[20210220,1622.21],[20210221,1622.21],[20210222,1619.36],[20210223,1603.47],[20210224,1613.54],[20210225,1614.81],[20210226,1591.51],[20210227,1591.51],[20210228,1591.51],[20210301,1616.11],[20210302,1619.12],[20210303,1620.52],[20210304,1603.09],[20210305,1588.91],[20210306,1588.91],[20210307,1588.91],[20210308,1603.14],[20210309,1626.04],[20210310,1630.98],[20210311,1645.17],[20210312,1640.48],[20210313,1640.48],[20210314,1640.48],[20210315,1642.77],[20210316,1656.75],[20210317,1647.3],[20210318,1648.81],[20210319,1640.49],[20210320,1640.49],[20210321,1640.49],[20210322,1641.47],[20210323,1636.26],[20210324,1636.48],[20210325,1630.19],[20210326,1649.71],[20210327,1649.71],[20210328,1649.71],[20210329,1649.94],[20210330,1655.83],[20210331,1660.93],[20210401,1678.62],[20210402,1678.62],[20210403,1678.62],[20210404,1678.62],[20210405,1680.77],[20210406,1694.48],[20210407,1693.25],[20210408,1700.72],[20210409,1704.26],[20210410,1704.26],[20210411,1704.26],[20210412,1697.13],[20210413,1708.79],[20210414,1713.44],[20210415,1721.63],[20210416,1734.93],[20210417,1734.93],[20210418,1734.93],[20210419,1737.43],[20210420,1713.68],[20210421,1710.24],[20210422,1727.04],[20210423,1730.51],[20210424,1730.51],[20210425,1730.51],[20210426,1744.78],[20210427,1744.19],[20210428,1744.65],[20210429,1741.44],[20210430,1736.92],[20210501,1736.92],[20210502,1736.92],[20210503,1741.99],[20210504,1722.62],[20210505,1737.19],[20210506,1729.15],[20210507,1745.5],[20210508,1745.5],[20210509,1745.5],[20210510,1747.72],[20210511,1715.73],[20210512,1711.19],[20210513,1709.43],[20210514,1718.22],[20210515,1718.22],[20210516,1718.22],[20210517,1721.21],[20210518,1732.74],[20210519,1715.18],[20210520,1731.19],[20210521,1742.58],[20210522,1742.58],[20210523,1742.58],[20210524,1743.61],[20210525,1750.26],[20210526,1753.4],[20210527,1761.86],[20210528,1773.17],[20210529,1773.17],[20210530,1773.17],[20210531,1774.44],[20210601,1784.93],[20210602,1784.45],[20210603,1780.9],[20210604,1790.31],[20210605,1790.31],[20210606,1790.31],[20210607,1790.86],[20210608,1790.19],[20210609,1783.89],[20210610,1779.53],[20210611,1791.53],[20210612,1791.53],[20210613,1791.53],[20210614,1797.42],[20210615,1796.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.207,01€ |
| 2018 | 1.379,63€ |
| 2019 | 1.178,75€ |
| 2020 | 874,73€ |
| 2021 | 1.338,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,07% |
| 3 M | 8,35% |
| 6 M | 24,79% |
| lfd. Jahr | 22,50% |
| 1 Jahr | 51,97% |
| 3 Jahre | -4,81% |
| 5 Jahre | 42,73% |
| 10 Jahre | 165,75% |
| Entwicklung p.a. | 6,49% |
| Wertentwicklung seit Auflage | 141,48% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in Aktien von westeuropäischen Unternehmen mit kleiner und mittlerer Börsenkapitalisierung.
Die fünf größten Wertpapierbestände in diesem Fonds
| AKWEL | 6,00% |
| Energean Oil & Gas PLC | 5,30% |
| Banca Farmafactoring SpA | 4,80% |
| Banca Ifis SPA | 4,80% |
| FUTURE PLC | 4,40% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 20.7013 | 18.751700 |
| 06.2017 - 06.2018 | 14.3008 | 8.997200 |
| 06.2018 - 06.2019 | -14.56 | -8.280700 |
| 06.2019 - 06.2020 | -25.7918 | -4.728600 |
| 06.2020 - 06.2021 | 52.9906 | 50.865500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,77% | 24,85% | 21,33% | 19,11% |
| Sharpe Ratio | 2,24 | -0,03 | 0,27 | 0,51 |
| Tracking Error | 12,46% | 9,14% | 8,11% | 7,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,08 | 1,10 | 1,11 |
| Treynor Ratio | 40,02 | -0,64 | 5,15 | 8,78 |
Die 10 größten Wertpapierbestände (14. 06. 2021)
| AKWEL | 6,00% |
| Energean Oil & Gas PLC | 5,30% |
| Banca Farmafactoring SpA | 4,80% |
| Banca Ifis SPA | 4,80% |
| FUTURE PLC | 4,40% |
Länderverteilung (14. 06. 2021)
| Frankreich | 28,90% |
| Europa | 20,30% |
| Großbritannien | 15,10% |
| Italien | 13,50% |
| Deutschland | 11,80% |
| Norwegen | 6,30% |
| Schweden | 2,30% |
| Schweiz | 1,80% |
Branchenverteilung (14. 06. 2021)
| Industrie / Investitionsgüter | 27,80% |
| Finanzen | 19,80% |
| Energie | 17,70% |
| Konsumgüter zyklisch | 15,90% |
| Telekommunikationsdienstleister | 6,50% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Grundstoffe | 3,50% |
| Informationstechnologie | 3,10% |
| Divers | 0,80% |
| Gesundheit / Healthcare | 0,70% |
Assetverteilung (14. 06. 2021)
| Aktien | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (14. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 880KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4593KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Nicolas Walewski Herr Marc Festa |
| Fondsgesellschaft: | AFFM S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 123,00 Mio. EUR |