Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWZM
ISIN: LU0303821028
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 03. 2024)
9,74 $
-0,04 $ / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Em. Europe, Mid. East and Africa A (USD)"},"ts":[[20190326,13.09],[20190327,13.04],[20190328,13.07],[20190329,13.15],[20190401,13.35],[20190402,13.39],[20190403,13.54],[20190404,13.55],[20190405,13.61],[20190408,13.6],[20190409,13.63],[20190410,13.81],[20190411,13.7],[20190412,13.7],[20190415,13.66],[20190416,13.77],[20190417,13.86],[20190418,13.92],[20190419,13.91],[20190422,13.92],[20190423,13.93],[20190424,13.88],[20190425,13.88],[20190426,13.9],[20190429,13.93],[20190430,13.82],[20190501,13.81],[20190502,13.74],[20190503,13.97],[20190506,13.72],[20190507,13.64],[20190508,13.63],[20190509,13.36],[20190510,13.42],[20190513,13.16],[20190514,13.36],[20190515,13.45],[20190516,13.48],[20190517,13.38],[20190520,13.35],[20190521,13.4],[20190522,13.4],[20190523,13.2],[20190524,13.19],[20190527,13.21],[20190528,13.12],[20190529,13.23],[20190530,13.39],[20190531,13.45],[20190603,13.55],[20190604,13.37],[20190605,13.36],[20190606,13.38],[20190607,13.48],[20190610,13.6],[20190611,13.61],[20190612,13.58],[20190613,13.65],[20190614,13.65],[20190617,13.66],[20190618,13.95],[20190619,13.99],[20190620,14.08],[20190621,13.99],[20190624,13.98],[20190625,13.94],[20190626,13.97],[20190627,14],[20190628,14.02],[20190701,14.22],[20190702,14.21],[20190703,14.2],[20190704,14.27],[20190705,14.17],[20190708,14.14],[20190709,14.01],[20190710,14.21],[20190711,14.22],[20190712,14.14],[20190715,14.18],[20190716,14.18],[20190717,14.11],[20190718,14.16],[20190719,14.18],[20190722,14.13],[20190723,14.33],[20190724,14.34],[20190725,14.29],[20190726,14.2],[20190729,14.28],[20190730,14.21],[20190731,14.21],[20190801,14.03],[20190802,13.72],[20190805,13.41],[20190806,13.42],[20190807,13.33],[20190808,13.43],[20190809,13.24],[20190812,13.23],[20190813,13.26],[20190814,12.97],[20190815,12.98],[20190816,13.01],[20190819,12.96],[20190820,13.04],[20190821,13.14],[20190822,13.14],[20190823,13.11],[20190826,12.98],[20190827,12.96],[20190828,13.07],[20190829,13.17],[20190830,13.31],[20190902,13.51],[20190903,13.56],[20190904,13.73],[20190905,13.74],[20190906,13.79],[20190909,13.77],[20190910,13.82],[20190911,13.98],[20190912,14.18],[20190913,14.1],[20190916,14.34],[20190917,14.15],[20190918,14.11],[20190919,14.01],[20190920,13.99],[20190923,14.01],[20190924,13.9],[20190925,13.82],[20190926,13.89],[20190927,13.85],[20190930,13.78],[20191001,13.68],[20191002,13.53],[20191003,13.46],[20191004,13.47],[20191007,13.49],[20191008,13.38],[20191009,13.43],[20191010,13.51],[20191011,13.68],[20191014,13.52],[20191015,13.61],[20191016,13.66],[20191017,13.57],[20191018,13.54],[20191021,13.53],[20191022,13.7],[20191023,13.65],[20191024,13.71],[20191025,13.72],[20191028,13.85],[20191029,13.88],[20191030,13.73],[20191031,13.6],[20191101,13.76],[20191104,13.86],[20191105,13.96],[20191106,13.98],[20191107,14.09],[20191108,14.01],[20191111,13.9],[20191112,13.85],[20191113,13.82],[20191114,13.94],[20191115,13.96],[20191118,13.91],[20191119,14],[20191120,14],[20191121,13.91],[20191122,13.96],[20191125,13.98],[20191126,13.85],[20191127,13.85],[20191128,13.78],[20191129,13.84],[20191202,13.71],[20191203,13.49],[20191204,13.62],[20191205,13.6],[20191206,13.73],[20191209,13.77],[20191210,13.71],[20191211,13.87],[20191212,13.97],[20191213,14.09],[20191216,14.25],[20191217,14.32],[20191218,14.58],[20191219,14.61],[20191220,14.66],[20191223,14.72],[20191224,14.77],[20191226,14.77],[20191227,14.8],[20191230,14.79],[20191231,14.71],[20200102,14.83],[20200103,14.85],[20200106,14.72],[20200107,14.72],[20200108,14.93],[20200109,15.02],[20200110,15.18],[20200113,15.19],[20200114,15.2],[20200115,15.13],[20200116,15.16],[20200117,15.34],[20200120,15.37],[20200121,15.29],[20200122,15.29],[20200123,15.08],[20200124,15.21],[20200127,14.73],[20200128,14.89],[20200129,14.97],[20200130,14.77],[20200131,14.56],[20200203,14.52],[20200204,14.78],[20200205,14.93],[20200206,14.93],[20200207,14.79],[20200210,14.71],[20200211,14.99],[20200212,15.07],[20200213,15.11],[20200214,15.06],[20200217,15.07],[20200218,14.92],[20200219,15],[20200220,14.92],[20200221,14.86],[20200224,14.32],[20200225,14.14],[20200226,14.08],[20200227,13.45],[20200228,12.77],[20200302,12.62],[20200303,13.01],[20200304,13],[20200305,12.72],[20200306,12.05],[20200309,10.61],[20200310,10.67],[20200311,10.65],[20200312,9.61],[20200313,9.78],[20200316,9.08],[20200317,9.16],[20200318,8.39],[20200319,8.66],[20200320,9],[20200323,8.54],[20200324,9.05],[20200325,9.25],[20200326,9.4],[20200327,8.98],[20200330,8.82],[20200331,9.26],[20200401,9.02],[20200402,9.24],[20200403,9.41],[20200406,9.74],[20200407,10.01],[20200408,10.12],[20200409,10.5],[20200410,10.41],[20200413,10.31],[20200414,10.49],[20200415,10.01],[20200416,9.99],[20200417,10.08],[20200420,10.04],[20200421,9.66],[20200422,9.89],[20200423,10.29],[20200424,10.18],[20200427,10.25],[20200428,10.36],[20200429,10.75],[20200430,10.64],[20200501,10.44],[20200504,10.28],[20200505,10.56],[20200506,10.49],[20200507,10.58],[20200508,10.62],[20200511,10.52],[20200512,10.59],[20200513,10.44],[20200514,10.41],[20200515,10.52],[20200518,10.91],[20200519,10.89],[20200520,11.15],[20200521,11],[20200522,10.99],[20200525,11.01],[20200526,11.12],[20200527,11.08],[20200528,11.29],[20200529,10.93],[20200601,11.17],[20200602,11.44],[20200603,11.69],[20200604,11.49],[20200605,11.61],[20200608,11.76],[20200609,11.78],[20200610,11.57],[20200611,11.34],[20200612,11.46],[20200615,11.22],[20200616,11.39],[20200617,11.47],[20200618,11.47],[20200619,11.69],[20200622,11.74],[20200623,11.87],[20200624,11.71],[20200625,11.71],[20200626,11.66],[20200629,11.63],[20200630,11.66],[20200701,11.7],[20200702,11.87],[20200703,11.91],[20200706,11.94],[20200707,11.98],[20200708,12.17],[20200709,12.03],[20200710,12.19],[20200713,12.17],[20200714,11.94],[20200715,11.98],[20200716,12.04],[20200717,12.05],[20200720,12.21],[20200721,12.47],[20200722,12.25],[20200723,12.3],[20200724,12.17],[20200727,12.29],[20200728,12.28],[20200729,12.22],[20200730,11.83],[20200731,11.72],[20200803,11.82],[20200804,11.87],[20200805,12.12],[20200806,11.93],[20200807,11.77],[20200810,11.78],[20200811,11.81],[20200812,11.92],[20200813,11.96],[20200814,11.98],[20200817,12.01],[20200818,11.97],[20200819,11.98],[20200820,11.81],[20200821,11.96],[20200824,12.06],[20200825,12.01],[20200826,12.12],[20200827,12.09],[20200828,12.1],[20200831,11.89],[20200901,11.96],[20200902,11.89],[20200903,11.83],[20200904,11.76],[20200907,11.81],[20200908,11.61],[20200909,11.88],[20200910,11.97],[20200911,12.03],[20200914,12.1],[20200915,12.16],[20200916,12.19],[20200917,12.15],[20200918,12],[20200921,11.49],[20200922,11.57],[20200923,11.63],[20200924,11.57],[20200925,11.47],[20200928,11.56],[20200929,11.58],[20200930,11.72],[20201001,11.69],[20201002,11.72],[20201005,11.73],[20201006,11.74],[20201007,11.66],[20201008,11.77],[20201009,11.94],[20201012,11.93],[20201013,11.81],[20201014,11.93],[20201015,11.78],[20201016,11.87],[20201019,11.82],[20201020,11.8],[20201021,11.97],[20201022,12],[20201023,12.02],[20201026,11.92],[20201027,11.85],[20201028,11.46],[20201029,11.4],[20201030,11.4],[20201102,11.59],[20201103,11.88],[20201104,12.02],[20201105,12.32],[20201106,12.52],[20201109,12.77],[20201110,12.81],[20201111,12.89],[20201112,12.86],[20201113,12.87],[20201116,13.16],[20201117,13.03],[20201118,13.25],[20201119,13.1],[20201120,13.12],[20201123,13],[20201124,13.16],[20201125,13.23],[20201126,13.33],[20201127,13.24],[20201130,12.99],[20201201,13.29],[20201202,13.33],[20201203,13.33],[20201204,13.41],[20201207,13.55],[20201208,13.55],[20201209,13.59],[20201210,13.56],[20201211,13.52],[20201214,13.52],[20201215,13.67],[20201216,13.73],[20201217,13.88],[20201218,13.81],[20201221,13.57],[20201222,13.49],[20201223,13.75],[20201224,13.77],[20201228,13.79],[20201229,13.77],[20201230,13.8],[20201231,13.82],[20210104,13.99],[20210105,13.89],[20210106,13.8],[20210107,13.81],[20210108,14.11],[20210111,14.12],[20210112,14.19],[20210113,14.26],[20210114,14.47],[20210115,14.43],[20210118,14.53],[20210119,14.6],[20210120,14.7],[20210121,14.52],[20210122,14.25],[20210125,14.28],[20210126,14.23],[20210127,14],[20210128,14.13],[20210129,14.03],[20210201,14.19],[20210202,14.33],[20210203,14.44],[20210204,14.54],[20210205,14.89],[20210208,15.03],[20210209,14.99],[20210210,15.16],[20210211,15.16],[20210212,15.29],[20210215,15.52],[20210216,15.38],[20210217,15.38],[20210218,15.28],[20210219,15.42],[20210222,15.47],[20210223,15.27],[20210224,15.21],[20210225,15.21],[20210226,14.96],[20210301,15.38],[20210302,15.55],[20210303,15.61],[20210304,15.53],[20210305,15.4],[20210308,15.42],[20210309,15.64],[20210310,15.87],[20210311,16.04],[20210312,16.06],[20210315,16.12],[20210316,16.21],[20210317,15.95],[20210318,16.04],[20210319,15.96],[20210322,15.92],[20210323,15.66],[20210324,15.71],[20210325,15.61],[20210326,15.89],[20210329,16.02],[20210330,16.15],[20210331,16.2],[20210401,16.35],[20210402,16.38],[20210405,16.56],[20210406,16.39],[20210407,16.18],[20210408,16.32],[20210409,16.18],[20210412,16.08],[20210413,16.24],[20210414,16.36],[20210415,16.43],[20210416,16.63],[20210419,16.48],[20210420,16.16],[20210421,16.33],[20210422,16.37],[20210423,16.4],[20210426,16.51],[20210427,16.41],[20210428,16.52],[20210429,16.34],[20210430,16.09],[20210503,16.17],[20210504,16.1],[20210505,16.29],[20210506,16.39],[20210507,16.71],[20210510,16.61],[20210511,16.43],[20210512,16.3],[20210513,16.3],[20210514,16.36],[20210517,16.39],[20210518,16.52],[20210519,16.28],[20210520,16.44],[20210521,16.48],[20210524,16.46],[20210525,16.46],[20210526,16.73],[20210527,17.03],[20210528,17.36],[20210531,17.29],[20210601,17.36],[20210602,17.61],[20210603,17.4],[20210604,17.76],[20210607,17.61],[20210608,17.5],[20210609,17.53],[20210610,17.65],[20210611,17.8],[20210614,17.85],[20210615,17.51],[20210616,17.62],[20210617,17.56],[20210618,17.52],[20210621,17.48],[20210622,17.44],[20210623,17.59],[20210624,17.69],[20210625,17.75],[20210628,17.67],[20210629,17.73],[20210630,17.84],[20210701,17.74],[20210702,17.98],[20210705,17.99],[20210706,17.85],[20210707,17.95],[20210708,17.71],[20210709,17.87],[20210712,17.98],[20210713,17.8],[20210714,17.76],[20210715,17.71],[20210716,17.65],[20210719,17.26],[20210720,17.32],[20210721,17.52],[20210722,17.61],[20210723,17.7],[20210726,17.8],[20210727,17.64],[20210728,17.84],[20210729,18.09],[20210730,17.92],[20210802,17.99],[20210803,18.05],[20210804,18.11],[20210805,18.28],[20210806,18.12],[20210809,18.29],[20210810,18.42],[20210811,18.51],[20210812,18.43],[20210813,18.48],[20210816,18.5],[20210817,18.56],[20210818,18.52],[20210819,18.1],[20210820,17.92],[20210823,18.21],[20210824,18.43],[20210825,18.52],[20210826,18.26],[20210827,18.47],[20210830,18.45],[20210831,18.6],[20210901,18.83],[20210902,18.69],[20210903,18.71],[20210906,18.76],[20210907,18.61],[20210908,18.52],[20210909,18.43],[20210910,18.4],[20210913,18.57],[20210914,18.37],[20210915,18.29],[20210916,18.22],[20210917,18.23],[20210920,17.96],[20210921,18.07],[20210922,18.38],[20210923,18.48],[20210924,18.26],[20210927,18.38],[20210928,18.14],[20210929,18.22],[20210930,18.56],[20211001,18.56],[20211004,18.4],[20211005,18.75],[20211006,18.87],[20211007,19.29],[20211008,19.29],[20211011,19.41],[20211012,19.4],[20211013,19.45],[20211014,19.69],[20211015,19.99],[20211018,19.88],[20211019,19.95],[20211020,20.07],[20211021,19.82],[20211022,19.77],[20211025,20.03],[20211026,20.01],[20211027,19.83],[20211028,19.86],[20211029,19.58],[20211101,19.8],[20211102,19.74],[20211103,19.74],[20211104,19.92],[20211105,20.09],[20211108,20.25],[20211109,20.2],[20211110,19.88],[20211111,20.1],[20211112,19.61],[20211115,19.68],[20211116,19.64],[20211117,19.74],[20211118,19.51],[20211119,19.38],[20211122,18.64],[20211123,18.86],[20211124,18.82],[20211125,19.07],[20211126,18.03],[20211129,18.53],[20211130,18.5],[20211201,19.07],[20211202,18.95],[20211203,18.82],[20211206,18.5],[20211207,18.92],[20211208,18.76],[20211209,18.52],[20211210,18.47],[20211213,18.01],[20211214,17.86],[20211215,17.86],[20211216,18.25],[20211217,18.06],[20211220,17.95],[20211221,18.14],[20211222,18.35],[20211223,18.43],[20211224,18.4],[20211227,18.5],[20211228,18.45],[20211229,18.33],[20211230,18.38],[20211231,18.41],[20220103,18.51],[20220104,18.66],[20220105,17.96],[20220106,17.78],[20220107,17.93],[20220110,17.75],[20220111,18.15],[20220112,18.51],[20220113,17.98],[20220114,17.6],[20220117,17.66],[20220118,17.06],[20220119,17.33],[20220120,17.55],[20220121,17.17],[20220124,15.95],[20220125,16.2],[20220126,16.61],[20220127,16.96],[20220128,16.92],[20220131,17.51],[20220201,17.66],[20220202,17.48],[20220203,17.33],[20220204,16.99],[20220207,16.98],[20220208,17.42],[20220209,17.9],[20220210,18.14],[20220211,17.56],[20220214,17.31],[20220215,17.69],[20220216,17.8],[20220217,17.5],[20220218,16.88],[20220221,16.19],[20220222,15.92],[20220223,15.59],[20220224,13.06],[20220225,14.16],[20220301,10.6],[20220302,10.5],[20220303,10.53],[20220304,10.15],[20220307,10.01],[20220308,9.99],[20220309,10.32],[20220310,10.26],[20220311,10.34],[20220314,10.17],[20220315,10.05],[20220316,10.5],[20220317,10.62],[20220318,10.7],[20220321,10.68],[20220322,10.73],[20220323,10.75],[20220324,10.85],[20220325,10.79],[20220328,10.69],[20220329,10.79],[20220330,10.81],[20220331,10.76],[20220401,10.85],[20220404,10.99],[20220405,10.95],[20220406,11.01],[20220407,10.93],[20220408,11.14],[20220411,11.13],[20220412,11.36],[20220413,11.26],[20220414,11.13],[20220415,11.16],[20220418,11.19],[20220419,11.11],[20220420,11.12],[20220421,10.83],[20220422,10.7],[20220425,10.44],[20220426,10.49],[20220427,10.58],[20220428,10.75],[20220429,10.72],[20220502,10.51],[20220503,10.64],[20220504,10.51],[20220505,10.25],[20220506,10.04],[20220509,9.7],[20220510,9.54],[20220511,9.7],[20220512,9.63],[20220513,9.85],[20220516,9.85],[20220517,9.85],[20220518,9.81],[20220519,9.79],[20220520,9.75],[20220523,9.81],[20220524,9.61],[20220525,9.63],[20220526,9.72],[20220527,9.82],[20220530,10],[20220531,10.06],[20220601,9.89],[20220602,10.04],[20220603,10],[20220606,10.05],[20220607,10.04],[20220608,9.93],[20220609,9.72],[20220610,9.57],[20220613,9.39],[20220614,9.26],[20220615,9.39],[20220616,9.17],[20220617,9.16],[20220620,9.18],[20220621,9.27],[20220622,9.11],[20220623,8.96],[20220624,9.09],[20220627,9.13],[20220628,9.07],[20220629,8.95],[20220630,8.89],[20220701,8.81],[20220704,8.89],[20220705,8.74],[20220706,8.76],[20220707,9.03],[20220708,9.04],[20220711,8.92],[20220712,8.97],[20220713,8.81],[20220714,8.61],[20220715,8.65],[20220718,8.76],[20220719,8.8],[20220720,8.87],[20220721,8.89],[20220722,8.94],[20220725,8.91],[20220726,8.98],[20220727,9.01],[20220728,9.24],[20220729,9.25],[20220801,9.34],[20220802,9.2],[20220803,9.35],[20220804,9.35],[20220805,9.3],[20220808,9.48],[20220809,9.42],[20220810,9.61],[20220811,9.67],[20220812,9.7],[20220815,9.76],[20220816,9.89],[20220817,9.74],[20220818,9.69],[20220819,9.58],[20220822,9.58],[20220823,9.76],[20220824,9.75],[20220825,9.83],[20220826,9.78],[20220829,9.72],[20220830,9.48],[20220831,9.42],[20220901,9.13],[20220902,9.29],[20220905,9.3],[20220906,9.24],[20220907,9.26],[20220908,9.19],[20220909,9.34],[20220912,9.46],[20220913,9.28],[20220914,9.36],[20220915,9.32],[20220916,9.2],[20220919,9.12],[20220920,9.14],[20220921,9.13],[20220922,9.1],[20220923,8.97],[20220926,8.93],[20220927,9.01],[20220928,9.1],[20220929,8.92],[20220930,8.91],[20221003,9],[20221004,9.07],[20221005,8.93],[20221006,8.96],[20221007,8.98],[20221010,8.98],[20221011,8.95],[20221012,8.84],[20221013,8.89],[20221014,8.91],[20221017,9.09],[20221018,9.03],[20221019,9.08],[20221020,9.08],[20221021,9.13],[20221024,8.98],[20221025,9.06],[20221026,9.08],[20221027,9.12],[20221028,9.13],[20221031,9.14],[20221101,9.19],[20221102,9.23],[20221103,9.24],[20221104,9.48],[20221107,9.49],[20221108,9.6],[20221109,9.46],[20221110,9.67],[20221111,9.62],[20221114,9.59],[20221115,9.55],[20221116,9.55],[20221117,9.51],[20221118,9.51],[20221121,9.5],[20221122,9.56],[20221123,9.71],[20221124,9.66],[20221125,9.68],[20221128,9.54],[20221129,9.63],[20221130,9.72],[20221201,9.51],[20221202,9.48],[20221205,9.37],[20221206,9.43],[20221207,9.36],[20221208,9.42],[20221209,9.37],[20221212,9.23],[20221213,9.4],[20221214,9.29],[20221215,9.12],[20221216,9],[20221219,9.2],[20221220,9.21],[20221221,9.22],[20221222,9.19],[20221223,9.26],[20221226,9.26],[20221227,9.23],[20221228,9.25],[20221229,9.25],[20221230,9.2],[20230102,9.24],[20230103,9.42],[20230104,9.44],[20230105,9.35],[20230106,9.55],[20230109,9.64],[20230110,9.5],[20230111,9.57],[20230112,9.69],[20230113,9.77],[20230116,9.7],[20230117,9.61],[20230118,9.68],[20230119,9.56],[20230120,9.63],[20230123,9.69],[20230124,9.72],[20230125,9.72],[20230126,9.71],[20230127,9.76],[20230130,9.69],[20230131,9.7],[20230201,9.72],[20230202,9.7],[20230203,9.66],[20230206,9.64],[20230207,9.75],[20230208,9.75],[20230209,9.74],[20230210,9.68],[20230213,9.76],[20230214,9.66],[20230215,9.61],[20230216,9.65],[20230217,9.72],[20230220,9.67],[20230221,9.59],[20230222,9.49],[20230223,9.55],[20230224,9.47],[20230227,9.54],[20230228,9.52],[20230301,9.62],[20230302,9.58],[20230303,9.63],[20230306,9.63],[20230307,9.44],[20230308,9.47],[20230309,9.38],[20230310,9.33],[20230313,9.09],[20230314,9.15],[20230315,8.93],[20230316,8.91],[20230317,8.9],[20230320,8.93],[20230321,8.96],[20230322,9.04],[20230323,9.11],[20230324,9.07],[20230327,9.07],[20230328,9.12],[20230329,9.17],[20230330,9.28],[20230331,9.32],[20230403,9.39],[20230404,9.45],[20230405,9.33],[20230406,9.31],[20230407,9.31],[20230410,9.23],[20230411,9.33],[20230412,9.37],[20230413,9.39],[20230414,9.33],[20230417,9.42],[20230418,9.5],[20230419,9.49],[20230420,9.5],[20230421,9.41],[20230424,9.39],[20230425,9.29],[20230426,9.34],[20230427,9.39],[20230428,9.44],[20230501,9.45],[20230502,9.35],[20230503,9.37],[20230504,9.33],[20230505,9.44],[20230508,9.5],[20230509,9.44],[20230510,9.37],[20230511,9.27],[20230512,9.25],[20230515,9.34],[20230516,9.34],[20230517,9.36],[20230518,9.27],[20230519,9.3],[20230522,9.39],[20230523,9.4],[20230524,9.3],[20230525,9.2],[20230526,9.22],[20230529,9.24],[20230530,9.17],[20230531,9.14],[20230601,9.25],[20230602,9.27],[20230605,9.37],[20230606,9.45],[20230607,9.52],[20230608,9.54],[20230609,9.59],[20230612,9.58],[20230613,9.68],[20230614,9.8],[20230615,9.86],[20230616,9.74],[20230619,9.74],[20230620,9.58],[20230621,9.57],[20230622,9.38],[20230623,9.33],[20230626,9.32],[20230627,9.37],[20230628,9.38],[20230629,9.42],[20230630,9.58],[20230703,9.65],[20230704,9.7],[20230705,9.61],[20230706,9.41],[20230707,9.52],[20230710,9.52],[20230711,9.63],[20230712,9.8],[20230713,9.74],[20230714,9.7],[20230717,9.66],[20230718,9.69],[20230719,9.72],[20230720,9.68],[20230721,9.8],[20230724,9.86],[20230725,10],[20230726,10.02],[20230727,10.03],[20230728,10.16],[20230731,10.1],[20230801,10.06],[20230802,9.77],[20230803,9.81],[20230804,9.99],[20230807,9.87],[20230808,9.81],[20230809,9.84],[20230810,9.87],[20230811,9.78],[20230814,9.77],[20230815,9.7],[20230816,9.69],[20230817,9.65],[20230818,9.62],[20230821,9.63],[20230822,9.71],[20230823,9.9],[20230824,9.79],[20230825,9.8],[20230828,9.9],[20230829,9.99],[20230830,9.91],[20230831,9.84],[20230901,9.85],[20230904,9.86],[20230905,9.8],[20230906,9.72],[20230907,9.65],[20230908,9.72],[20230911,9.75],[20230912,9.73],[20230913,9.67],[20230914,9.69],[20230915,9.78],[20230918,9.73],[20230919,9.69],[20230920,9.75],[20230921,9.64],[20230922,9.67],[20230925,9.57],[20230926,9.62],[20230927,9.62],[20230928,9.71],[20230929,9.73],[20231002,9.64],[20231003,9.54],[20231004,9.51],[20231005,9.45],[20231006,9.49],[20231009,9.4],[20231010,9.59],[20231011,9.57],[20231012,9.51],[20231013,9.51],[20231016,9.58],[20231017,9.66],[20231018,9.56],[20231019,9.46],[20231020,9.36],[20231023,9.3],[20231024,9.32],[20231025,9.34],[20231026,9.26],[20231027,9.26],[20231030,9.25],[20231031,9.19],[20231101,9.36],[20231102,9.45],[20231103,9.56],[20231106,9.64],[20231107,9.54],[20231108,9.57],[20231109,9.5],[20231110,9.45],[20231113,9.52],[20231114,9.75],[20231115,9.75],[20231116,9.62],[20231117,9.68],[20231120,9.68],[20231121,9.65],[20231122,9.68],[20231123,9.76],[20231124,9.73],[20231127,9.7],[20231128,9.78],[20231129,9.73],[20231130,9.75],[20231201,9.84],[20231204,9.8],[20231205,9.78],[20231206,9.85],[20231207,9.8],[20231208,9.8],[20231211,9.8],[20231212,9.8],[20231213,9.88],[20231214,10.11],[20231215,10.04],[20231218,10],[20231219,10.11],[20231220,10.16],[20231221,10.11],[20231222,9.97],[20231226,10.03],[20231227,10.2],[20231228,10.13],[20231229,10.23],[20240102,10.26],[20240103,10.19],[20240104,10.2],[20240105,10.25],[20240108,10.27],[20240109,10.27],[20240110,10.22],[20240111,10.17],[20240112,10.25],[20240115,10.21],[20240116,10.15],[20240117,10.06],[20240118,10.14],[20240119,10.09],[20240122,10.04],[20240123,10.07],[20240124,10.17],[20240125,10.14],[20240126,10.25],[20240129,10.26],[20240130,10.25],[20240131,10.23],[20240201,10.32],[20240202,10.22],[20240205,10.28],[20240206,10.35],[20240207,10.34],[20240208,10.35],[20240209,10.32],[20240212,10.37],[20240213,10.3],[20240214,10.46],[20240215,10.47],[20240216,10.5],[20240219,10.48],[20240220,10.48],[20240221,10.52],[20240222,10.51],[20240223,10.52],[20240226,10.49],[20240227,10.47],[20240228,10.42],[20240229,10.43],[20240301,10.53],[20240304,10.52],[20240305,10.49],[20240306,10.64],[20240307,10.6],[20240308,10.57],[20240311,10.54],[20240312,10.58],[20240313,10.64],[20240314,10.57],[20240315,10.59],[20240318,10.5],[20240319,10.49],[20240320,10.56],[20240321,10.66],[20240322,10.64],[20240325,10.63],[20240326,10.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190326,5548.89],[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.41],[20240323,6413.41],[20240324,6413.41],[20240325,6384.44],[20240326,6383.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 698,46€ |
2021 | 1.267,03€ |
2022 | 816,49€ |
2023 | 668,00€ |
2024 | 789,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,09% |
3 M | 5,72% |
6 M | 10,24% |
lfd. Jahr | 3,64% |
1 Jahr | 16,95% |
3 Jahre | -33,29% |
5 Jahre | -19,00% |
10 Jahre | 2,95% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 41,60% |
Der Fonds strebt langfristiges Kapitalwachstum an. Der Fonds investiert mindestens 70% seines Vermögens in Aktien von Unternehmen, die ihren Hauptsitz in weniger entwickelten Ländern Mittel-, Ost- und Südeuropas (einschließlich Russlands), des Nahen Ostens und Afrikas haben oder dort einen Großteil ihrer Geschäfte tätigen. Hierzu zählen auch Unternehmen aus Ländern, die gemäß dem MSCI EM Europe, Middle East and Africa Index als Schwellenländer gelten.
Die fünf größten Wertpapierbestände in diesem Fonds
AL RAJHI BANK | 7,10% |
KASPI/KZ JSC | 5,10% |
Naspers Ltd. | 4,90% |
ALKHORAYEF WATER &POWER TECHNOLOGIES CO | 4,50% |
OTP BANK PLC | 4,50% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -30.1543 | -16.070200 |
03.2020 - 03.2021 | 81.4047 | 47.508200 |
03.2021 - 03.2022 | -35.5589 | -4.966200 |
03.2022 - 03.2023 | -18.1867 | -10.427500 |
03.2023 - 03.2024 | 18.149 | 9.848200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,37% | 23,86% | 25,91% | 21,02% |
Sharpe Ratio | 0,46 | -0,51 | -0,18 | 0,00 |
Tracking Error | 8,51% | 19,58% | 17,19% | 13,64% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 1,10 | 1,31 | 1,16 |
Treynor Ratio | 6,52 | -11,06 | -3,47 | -0,07 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
AL RAJHI BANK | 7,10% |
KASPI/KZ JSC | 5,10% |
Naspers Ltd. | 4,90% |
ALKHORAYEF WATER &POWER TECHNOLOGIES CO | 4,50% |
OTP BANK PLC | 4,50% |
STANDARD BK GROUP LTD | 3,70% |
POWSZECHNA KASA OSZCZ BK SA | 3,60% |
ABSA Group | 3,40% |
NATIONAL BANK OF GREECE SA | 3,00% |
AUTO PARTNER SA | 2,60% |
Länderverteilung (26. 03. 2024)
Südafrika | 23,20% |
Saudi-Arabien | 18,50% |
Welt | 12,00% |
Polen | 10,10% |
Griechenland | 7,80% |
Großbritannien | 5,50% |
Vereinigte Arabische Emirate | 5,50% |
Kasachstan | 5,10% |
Ungarn | 4,50% |
Kanada | 2,90% |
Branchenverteilung (26. 03. 2024)
Finanzen | 47,90% |
Konsumgüter | 15,80% |
Industrie / Investitionsgüter | 9,40% |
Grundstoffe | 8,30% |
Energie | 7,50% |
Konsumgüter nicht-zyklisch | 4,70% |
Versorger | 4,40% |
Kasse | 2,00% |
Assetverteilung (26. 03. 2024)
Aktien | 98,00% |
Geldmarkt/Kasse | 2,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,93% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Nick Price |
Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 11.06.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 197,00 Mio. EUR |