Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWBY
ISIN: IE00B1Z6D669
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (19. 04. 2024)
14,06 €
0,07 € / 0,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1Z6D669","name":"PIMCO Diversified Income Fund E EUR (Hedged) acc","currency":"EUR"},"ts":[[20190423,15.41],[20190424,15.43],[20190425,15.39],[20190426,15.42],[20190429,15.41],[20190430,15.44],[20190501,15.44],[20190502,15.4],[20190503,15.43],[20190506,15.43],[20190507,15.43],[20190508,15.4],[20190509,15.38],[20190510,15.39],[20190513,15.38],[20190514,15.38],[20190515,15.4],[20190516,15.4],[20190517,15.41],[20190520,15.39],[20190521,15.4],[20190522,15.41],[20190523,15.4],[20190524,15.4],[20190528,15.42],[20190529,15.41],[20190530,15.43],[20190531,15.43],[20190603,15.46],[20190604,15.48],[20190605,15.51],[20190606,15.51],[20190607,15.55],[20190610,15.56],[20190611,15.58],[20190612,15.58],[20190613,15.61],[20190614,15.6],[20190617,15.6],[20190618,15.66],[20190619,15.71],[20190620,15.78],[20190621,15.74],[20190624,15.76],[20190625,15.75],[20190626,15.72],[20190627,15.76],[20190628,15.79],[20190701,15.81],[20190702,15.84],[20190703,15.87],[20190705,15.82],[20190708,15.81],[20190709,15.79],[20190710,15.79],[20190711,15.76],[20190712,15.77],[20190715,15.79],[20190716,15.78],[20190717,15.8],[20190718,15.8],[20190719,15.81],[20190722,15.82],[20190723,15.83],[20190724,15.86],[20190725,15.85],[20190726,15.86],[20190729,15.86],[20190730,15.84],[20190731,15.87],[20190801,15.9],[20190802,15.89],[20190805,15.88],[20190806,15.89],[20190807,15.92],[20190808,15.93],[20190809,15.93],[20190812,15.89],[20190813,15.87],[20190814,15.87],[20190815,15.89],[20190816,15.92],[20190819,15.89],[20190820,15.91],[20190821,15.93],[20190822,15.93],[20190823,15.96],[20190826,15.95],[20190827,15.99],[20190828,16],[20190829,15.99],[20190830,16],[20190903,16.03],[20190904,16.06],[20190905,16.02],[20190906,16.04],[20190909,16],[20190910,15.94],[20190911,15.93],[20190912,15.92],[20190913,15.85],[20190916,15.88],[20190917,15.89],[20190918,15.92],[20190919,15.94],[20190920,15.96],[20190923,15.98],[20190924,16],[20190925,15.93],[20190926,15.96],[20190927,15.97],[20190930,15.96],[20191001,15.98],[20191002,15.98],[20191003,16],[20191004,16.03],[20191007,16.01],[20191008,16],[20191009,15.98],[20191010,15.94],[20191011,15.92],[20191014,15.94],[20191015,15.93],[20191016,15.93],[20191017,15.94],[20191018,15.95],[20191021,15.93],[20191022,15.96],[20191023,15.96],[20191024,15.97],[20191025,15.97],[20191028,15.94],[20191029,15.95],[20191030,15.96],[20191031,16.02],[20191101,16.02],[20191104,16],[20191105,15.95],[20191106,15.98],[20191107,15.92],[20191108,15.91],[20191111,15.91],[20191112,15.91],[20191113,15.93],[20191114,15.97],[20191115,15.97],[20191118,15.97],[20191119,15.97],[20191120,15.98],[20191121,15.96],[20191122,15.98],[20191125,16],[20191126,16.03],[20191127,16.02],[20191129,16.02],[20191202,15.97],[20191203,16.02],[20191204,16],[20191205,16],[20191206,16],[20191209,16.01],[20191210,16.02],[20191211,16.06],[20191212,16.02],[20191213,16.08],[20191216,16.07],[20191217,16.08],[20191218,16.07],[20191219,16.07],[20191220,16.08],[20191223,16.08],[20191224,16.1],[20191227,16.13],[20191230,16.11],[20191231,16.09],[20200102,16.12],[20200103,16.17],[20200106,16.15],[20200107,16.14],[20200108,16.12],[20200109,16.14],[20200110,16.16],[20200113,16.15],[20200114,16.17],[20200115,16.19],[20200116,16.2],[20200117,16.19],[20200121,16.21],[20200122,16.22],[20200123,16.22],[20200124,16.24],[20200127,16.24],[20200128,16.25],[20200129,16.29],[20200130,16.29],[20200131,16.3],[20200203,16.3],[20200204,16.28],[20200205,16.28],[20200206,16.3],[20200207,16.32],[20200210,16.32],[20200211,16.33],[20200212,16.32],[20200213,16.33],[20200214,16.36],[20200218,16.37],[20200219,16.37],[20200220,16.38],[20200221,16.41],[20200224,16.38],[20200225,16.36],[20200226,16.33],[20200227,16.23],[20200228,16.18],[20200302,16.22],[20200303,16.31],[20200304,16.36],[20200305,16.31],[20200306,16.27],[20200309,15.87],[20200310,15.75],[20200311,15.58],[20200312,15.15],[20200313,15.12],[20200316,14.94],[20200317,14.68],[20200318,14.04],[20200319,13.88],[20200320,13.97],[20200323,13.92],[20200324,14.11],[20200325,14.41],[20200326,14.62],[20200327,14.62],[20200330,14.61],[20200331,14.66],[20200401,14.53],[20200402,14.55],[20200403,14.53],[20200406,14.58],[20200407,14.68],[20200408,14.76],[20200409,15.09],[20200413,15.1],[20200414,15.21],[20200415,15.19],[20200416,15.17],[20200417,15.18],[20200420,15.13],[20200421,15.04],[20200422,15.04],[20200423,15.08],[20200424,15.06],[20200427,15.05],[20200428,15.08],[20200429,15.15],[20200430,15.2],[20200501,15.16],[20200504,15.13],[20200505,15.19],[20200506,15.15],[20200507,15.21],[20200508,15.21],[20200511,15.21],[20200512,15.27],[20200513,15.22],[20200514,15.19],[20200515,15.2],[20200518,15.26],[20200519,15.32],[20200520,15.42],[20200521,15.47],[20200522,15.46],[20200526,15.53],[20200527,15.58],[20200528,15.6],[20200529,15.63],[20200601,15.66],[20200602,15.72],[20200603,15.8],[20200604,15.8],[20200605,15.91],[20200608,15.97],[20200609,15.95],[20200610,15.96],[20200611,15.86],[20200612,15.85],[20200615,15.85],[20200616,15.95],[20200617,15.96],[20200618,15.95],[20200619,15.96],[20200622,15.94],[20200623,15.95],[20200624,15.91],[20200625,15.89],[20200626,15.9],[20200629,15.87],[20200630,15.9],[20200701,15.92],[20200702,15.97],[20200706,16.02],[20200707,16.03],[20200708,16.01],[20200709,16.02],[20200710,16],[20200713,16.02],[20200714,16.01],[20200715,16.05],[20200716,16.08],[20200717,16.09],[20200720,16.13],[20200721,16.2],[20200722,16.23],[20200723,16.25],[20200724,16.24],[20200727,16.24],[20200728,16.25],[20200729,16.26],[20200730,16.28],[20200731,16.29],[20200803,16.29],[20200804,16.34],[20200805,16.36],[20200806,16.39],[20200807,16.39],[20200810,16.39],[20200811,16.36],[20200812,16.35],[20200813,16.32],[20200814,16.29],[20200817,16.29],[20200818,16.29],[20200819,16.3],[20200820,16.31],[20200821,16.33],[20200824,16.35],[20200825,16.33],[20200826,16.32],[20200827,16.29],[20200828,16.31],[20200831,16.34],[20200901,16.39],[20200902,16.45],[20200903,16.45],[20200904,16.38],[20200908,16.37],[20200909,16.37],[20200910,16.37],[20200911,16.37],[20200914,16.38],[20200915,16.39],[20200916,16.38],[20200917,16.36],[20200918,16.34],[20200921,16.26],[20200922,16.25],[20200923,16.21],[20200924,16.16],[20200925,16.15],[20200928,16.17],[20200929,16.18],[20200930,16.19],[20201001,16.21],[20201002,16.19],[20201005,16.2],[20201006,16.24],[20201007,16.23],[20201008,16.27],[20201009,16.29],[20201012,16.32],[20201013,16.34],[20201014,16.32],[20201015,16.28],[20201016,16.3],[20201019,16.29],[20201020,16.26],[20201021,16.25],[20201022,16.22],[20201023,16.24],[20201026,16.24],[20201027,16.25],[20201028,16.18],[20201029,16.14],[20201030,16.13],[20201102,16.15],[20201103,16.18],[20201104,16.31],[20201105,16.4],[20201106,16.38],[20201109,16.43],[20201110,16.42],[20201111,16.45],[20201112,16.48],[20201113,16.48],[20201116,16.52],[20201117,16.54],[20201118,16.55],[20201119,16.58],[20201120,16.61],[20201123,16.61],[20201124,16.64],[20201125,16.64],[20201127,16.67],[20201130,16.67],[20201201,16.66],[20201202,16.67],[20201203,16.72],[20201204,16.73],[20201207,16.75],[20201208,16.75],[20201209,16.73],[20201210,16.75],[20201211,16.76],[20201214,16.77],[20201215,16.77],[20201216,16.79],[20201217,16.82],[20201218,16.82],[20201221,16.77],[20201222,16.8],[20201223,16.79],[20201224,16.82],[20201229,16.84],[20201230,16.85],[20201231,16.86],[20210104,16.87],[20210105,16.83],[20210106,16.79],[20210107,16.77],[20210108,16.77],[20210111,16.72],[20210112,16.69],[20210113,16.74],[20210114,16.73],[20210115,16.74],[20210119,16.75],[20210120,16.78],[20210121,16.78],[20210122,16.77],[20210125,16.78],[20210126,16.79],[20210127,16.77],[20210128,16.75],[20210129,16.74],[20210201,16.75],[20210202,16.77],[20210203,16.78],[20210204,16.79],[20210205,16.81],[20210208,16.82],[20210209,16.81],[20210210,16.83],[20210211,16.84],[20210212,16.81],[20210216,16.74],[20210217,16.73],[20210218,16.73],[20210219,16.7],[20210222,16.65],[20210223,16.63],[20210224,16.62],[20210225,16.51],[20210226,16.49],[20210301,16.55],[20210302,16.57],[20210303,16.53],[20210304,16.48],[20210305,16.42],[20210308,16.36],[20210309,16.39],[20210310,16.43],[20210311,16.49],[20210312,16.41],[20210315,16.42],[20210316,16.44],[20210317,16.42],[20210318,16.38],[20210319,16.39],[20210322,16.41],[20210323,16.43],[20210324,16.44],[20210325,16.43],[20210326,16.42],[20210329,16.38],[20210330,16.36],[20210331,16.38],[20210401,16.45],[20210405,16.44],[20210406,16.49],[20210407,16.5],[20210408,16.52],[20210409,16.5],[20210412,16.5],[20210413,16.51],[20210414,16.52],[20210415,16.6],[20210416,16.59],[20210419,16.59],[20210420,16.58],[20210421,16.58],[20210422,16.59],[20210423,16.59],[20210426,16.58],[20210427,16.55],[20210428,16.55],[20210429,16.55],[20210430,16.56],[20210503,16.57],[20210504,16.58],[20210505,16.59],[20210506,16.61],[20210507,16.64],[20210510,16.63],[20210511,16.59],[20210512,16.53],[20210513,16.53],[20210514,16.57],[20210517,16.58],[20210518,16.58],[20210519,16.53],[20210520,16.57],[20210521,16.57],[20210524,16.6],[20210525,16.63],[20210526,16.64],[20210527,16.63],[20210528,16.65],[20210601,16.65],[20210602,16.67],[20210603,16.65],[20210604,16.69],[20210607,16.7],[20210608,16.73],[20210609,16.77],[20210610,16.8],[20210611,16.81],[20210614,16.77],[20210615,16.76],[20210616,16.72],[20210617,16.73],[20210618,16.76],[20210621,16.73],[20210622,16.73],[20210623,16.74],[20210624,16.75],[20210625,16.74],[20210628,16.76],[20210629,16.76],[20210630,16.77],[20210701,16.77],[20210702,16.79],[20210706,16.81],[20210707,16.84],[20210708,16.83],[20210709,16.81],[20210712,16.81],[20210713,16.79],[20210714,16.82],[20210715,16.85],[20210716,16.85],[20210719,16.87],[20210720,16.86],[20210721,16.84],[20210722,16.88],[20210723,16.87],[20210726,16.86],[20210727,16.86],[20210728,16.87],[20210729,16.87],[20210730,16.87],[20210802,16.9],[20210803,16.91],[20210804,16.92],[20210805,16.91],[20210806,16.86],[20210809,16.83],[20210810,16.82],[20210811,16.82],[20210812,16.83],[20210813,16.88],[20210816,16.89],[20210817,16.88],[20210818,16.88],[20210819,16.88],[20210820,16.88],[20210823,16.9],[20210824,16.9],[20210825,16.89],[20210826,16.89],[20210827,16.92],[20210830,16.95],[20210831,16.95],[20210901,16.96],[20210902,16.97],[20210903,16.96],[20210907,16.93],[20210908,16.94],[20210909,16.96],[20210910,16.96],[20210913,16.97],[20210914,16.99],[20210915,16.98],[20210916,16.95],[20210917,16.91],[20210920,16.88],[20210921,16.9],[20210922,16.91],[20210923,16.85],[20210924,16.8],[20210927,16.77],[20210928,16.71],[20210929,16.72],[20210930,16.71],[20211001,16.72],[20211004,16.7],[20211005,16.66],[20211006,16.62],[20211007,16.6],[20211008,16.57],[20211011,16.52],[20211012,16.52],[20211013,16.55],[20211014,16.59],[20211015,16.59],[20211018,16.58],[20211019,16.55],[20211020,16.55],[20211021,16.51],[20211022,16.52],[20211025,16.51],[20211026,16.55],[20211027,16.59],[20211028,16.56],[20211029,16.54],[20211101,16.51],[20211102,16.53],[20211103,16.52],[20211104,16.58],[20211105,16.65],[20211108,16.65],[20211109,16.66],[20211110,16.58],[20211111,16.56],[20211112,16.57],[20211115,16.55],[20211116,16.53],[20211117,16.55],[20211118,16.57],[20211119,16.58],[20211122,16.52],[20211123,16.44],[20211124,16.44],[20211126,16.41],[20211129,16.41],[20211130,16.43],[20211201,16.48],[20211202,16.48],[20211203,16.52],[20211206,16.52],[20211207,16.55],[20211208,16.54],[20211209,16.56],[20211210,16.56],[20211213,16.59],[20211214,16.57],[20211215,16.55],[20211216,16.57],[20211217,16.57],[20211220,16.53],[20211221,16.53],[20211222,16.54],[20211223,16.54],[20211227,16.55],[20211228,16.55],[20211229,16.52],[20211230,16.54],[20211231,16.55],[20220103,16.49],[20220104,16.48],[20220105,16.44],[20220106,16.38],[20220107,16.35],[20220110,16.31],[20220111,16.33],[20220112,16.33],[20220113,16.32],[20220114,16.23],[20220118,16.12],[20220119,16.17],[20220120,16.2],[20220121,16.23],[20220124,16.18],[20220125,16.17],[20220126,16.15],[20220127,16.14],[20220128,16.12],[20220131,16.11],[20220201,16.12],[20220202,16.16],[20220203,16.08],[20220204,15.94],[20220207,15.9],[20220208,15.89],[20220209,15.93],[20220210,15.83],[20220211,15.84],[20220214,15.75],[20220215,15.74],[20220216,15.78],[20220217,15.77],[20220218,15.78],[20220222,15.72],[20220223,15.64],[20220224,15.48],[20220225,15.59],[20220228,15.49],[20220301,15.49],[20220302,15.33],[20220303,15.33],[20220304,15.25],[20220307,15.08],[20220308,15.01],[20220309,15.07],[20220310,15],[20220311,14.97],[20220314,14.86],[20220315,14.83],[20220316,14.98],[20220317,15.09],[20220318,15.14],[20220321,15.04],[20220322,15],[20220323,15.01],[20220324,14.98],[20220325,14.92],[20220328,14.96],[20220329,15.1],[20220330,15.15],[20220331,15.15],[20220401,15.12],[20220404,15.16],[20220405,15.04],[20220406,14.97],[20220407,14.92],[20220408,14.85],[20220411,14.75],[20220412,14.76],[20220413,14.76],[20220414,14.69],[20220418,14.67],[20220419,14.59],[20220420,14.65],[20220421,14.6],[20220422,14.53],[20220425,14.52],[20220426,14.55],[20220427,14.47],[20220428,14.44],[20220429,14.38],[20220502,14.3],[20220503,14.31],[20220504,14.34],[20220505,14.25],[20220506,14.13],[20220509,14.09],[20220510,14.11],[20220511,14.18],[20220512,14.16],[20220513,14.14],[20220516,14.15],[20220517,14.12],[20220518,14.11],[20220519,14.08],[20220520,14.12],[20220523,14.1],[20220524,14.14],[20220525,14.2],[20220526,14.26],[20220527,14.32],[20220531,14.26],[20220601,14.21],[20220602,14.22],[20220603,14.19],[20220606,14.15],[20220607,14.13],[20220608,14.09],[20220609,14.03],[20220610,13.88],[20220613,13.58],[20220614,13.49],[20220615,13.61],[20220616,13.55],[20220617,13.54],[20220621,13.5],[20220622,13.53],[20220623,13.47],[20220624,13.53],[20220627,13.5],[20220628,13.45],[20220629,13.45],[20220630,13.44],[20220701,13.51],[20220705,13.5],[20220706,13.43],[20220707,13.42],[20220708,13.42],[20220711,13.45],[20220712,13.43],[20220713,13.42],[20220714,13.33],[20220715,13.37],[20220718,13.38],[20220719,13.38],[20220720,13.47],[20220721,13.56],[20220722,13.66],[20220725,13.66],[20220726,13.65],[20220727,13.67],[20220728,13.81],[20220729,13.88],[20220801,13.96],[20220802,13.85],[20220803,13.9],[20220804,13.97],[20220805,13.88],[20220808,13.95],[20220809,13.92],[20220810,13.96],[20220811,13.96],[20220812,13.98],[20220815,14.01],[20220816,13.99],[20220817,13.89],[20220818,13.89],[20220819,13.81],[20220822,13.72],[20220823,13.71],[20220824,13.71],[20220825,13.77],[20220826,13.76],[20220829,13.69],[20220830,13.64],[20220831,13.58],[20220901,13.48],[20220902,13.54],[20220906,13.45],[20220907,13.53],[20220908,13.52],[20220909,13.56],[20220912,13.59],[20220913,13.52],[20220914,13.48],[20220915,13.45],[20220916,13.4],[20220919,13.38],[20220920,13.32],[20220921,13.32],[20220922,13.2],[20220923,13.14],[20220926,12.97],[20220927,12.87],[20220928,12.95],[20220929,12.88],[20220930,12.87],[20221003,12.96],[20221004,13.07],[20221005,12.99],[20221006,12.95],[20221007,12.89],[20221010,12.83],[20221011,12.8],[20221012,12.79],[20221013,12.74],[20221014,12.72],[20221017,12.75],[20221018,12.8],[20221019,12.71],[20221020,12.65],[20221021,12.65],[20221024,12.67],[20221025,12.78],[20221026,12.84],[20221027,12.92],[20221028,12.9],[20221031,12.87],[20221101,12.89],[20221102,12.87],[20221103,12.78],[20221104,12.81],[20221107,12.83],[20221108,12.88],[20221109,12.89],[20221110,13.13],[20221111,13.16],[20221114,13.19],[20221115,13.27],[20221116,13.31],[20221117,13.24],[20221118,13.23],[20221121,13.24],[20221122,13.29],[20221123,13.37],[20221125,13.41],[20221128,13.41],[20221129,13.4],[20221130,13.48],[20221201,13.61],[20221202,13.64],[20221205,13.59],[20221206,13.6],[20221207,13.66],[20221208,13.64],[20221209,13.58],[20221212,13.59],[20221213,13.69],[20221214,13.71],[20221215,13.69],[20221216,13.63],[20221219,13.57],[20221220,13.5],[20221221,13.53],[20221222,13.53],[20221223,13.5],[20221227,13.44],[20221228,13.41],[20221229,13.43],[20221230,13.4],[20230103,13.48],[20230104,13.56],[20230105,13.55],[20230106,13.67],[20230109,13.72],[20230110,13.68],[20230111,13.76],[20230112,13.85],[20230113,13.84],[20230117,13.84],[20230118,13.95],[20230119,13.9],[20230120,13.86],[20230123,13.85],[20230124,13.88],[20230125,13.89],[20230126,13.88],[20230127,13.88],[20230130,13.84],[20230131,13.88],[20230201,13.95],[20230202,14.04],[20230203,13.95],[20230206,13.85],[20230207,13.84],[20230208,13.84],[20230209,13.8],[20230210,13.71],[20230213,13.72],[20230214,13.69],[20230215,13.66],[20230216,13.62],[20230217,13.61],[20230221,13.49],[20230222,13.51],[20230223,13.57],[20230224,13.51],[20230227,13.54],[20230228,13.53],[20230301,13.48],[20230302,13.43],[20230303,13.52],[20230306,13.54],[20230307,13.52],[20230308,13.49],[20230309,13.5],[20230310,13.57],[20230313,13.59],[20230314,13.53],[20230315,13.52],[20230316,13.49],[20230317,13.52],[20230320,13.46],[20230321,13.5],[20230322,13.59],[20230323,13.61],[20230324,13.59],[20230327,13.52],[20230328,13.49],[20230329,13.53],[20230330,13.57],[20230331,13.65],[20230403,13.69],[20230404,13.71],[20230405,13.71],[20230406,13.65],[20230410,13.66],[20230411,13.66],[20230412,13.68],[20230413,13.68],[20230414,13.66],[20230417,13.61],[20230418,13.62],[20230419,13.59],[20230420,13.59],[20230421,13.58],[20230424,13.6],[20230425,13.66],[20230426,13.62],[20230427,13.58],[20230428,13.65],[20230501,13.57],[20230502,13.64],[20230503,13.68],[20230504,13.65],[20230505,13.63],[20230508,13.58],[20230509,13.57],[20230510,13.61],[20230511,13.65],[20230512,13.61],[20230515,13.57],[20230516,13.53],[20230517,13.52],[20230518,13.47],[20230519,13.47],[20230522,13.47],[20230523,13.47],[20230524,13.43],[20230525,13.39],[20230526,13.4],[20230530,13.49],[20230531,13.5],[20230601,13.54],[20230602,13.53],[20230605,13.53],[20230606,13.55],[20230607,13.52],[20230608,13.55],[20230609,13.55],[20230612,13.57],[20230613,13.59],[20230614,13.6],[20230615,13.59],[20230616,13.59],[20230620,13.59],[20230621,13.58],[20230622,13.55],[20230623,13.59],[20230626,13.59],[20230627,13.58],[20230628,13.61],[20230629,13.55],[20230630,13.58],[20230703,13.57],[20230705,13.54],[20230706,13.44],[20230707,13.43],[20230710,13.46],[20230711,13.5],[20230712,13.6],[20230713,13.69],[20230714,13.66],[20230717,13.65],[20230718,13.67],[20230719,13.69],[20230720,13.66],[20230721,13.67],[20230724,13.66],[20230725,13.64],[20230726,13.66],[20230727,13.62],[20230728,13.66],[20230731,13.68],[20230801,13.62],[20230802,13.58],[20230803,13.51],[20230804,13.59],[20230807,13.59],[20230808,13.61],[20230809,13.62],[20230810,13.58],[20230811,13.55],[20230814,13.51],[20230815,13.46],[20230816,13.44],[20230817,13.4],[20230818,13.41],[20230821,13.36],[20230822,13.38],[20230823,13.47],[20230824,13.45],[20230825,13.45],[20230828,13.48],[20230829,13.55],[20230830,13.56],[20230831,13.57],[20230901,13.54],[20230905,13.5],[20230906,13.47],[20230907,13.5],[20230908,13.52],[20230911,13.52],[20230912,13.52],[20230913,13.53],[20230914,13.54],[20230915,13.52],[20230918,13.52],[20230919,13.5],[20230920,13.5],[20230921,13.42],[20230922,13.45],[20230925,13.39],[20230926,13.36],[20230927,13.32],[20230928,13.32],[20230929,13.34],[20231002,13.27],[20231003,13.17],[20231004,13.18],[20231005,13.18],[20231006,13.15],[20231009,13.21],[20231010,13.25],[20231011,13.31],[20231012,13.25],[20231013,13.27],[20231016,13.23],[20231017,13.17],[20231018,13.11],[20231019,13.06],[20231020,13.08],[20231023,13.1],[20231024,13.16],[20231025,13.1],[20231026,13.13],[20231027,13.15],[20231030,13.15],[20231031,13.16],[20231101,13.23],[20231102,13.34],[20231103,13.42],[20231106,13.38],[20231107,13.4],[20231108,13.44],[20231109,13.37],[20231110,13.37],[20231113,13.37],[20231114,13.51],[20231115,13.47],[20231116,13.52],[20231117,13.53],[20231120,13.55],[20231121,13.58],[20231122,13.6],[20231124,13.58],[20231127,13.63],[20231128,13.66],[20231129,13.74],[20231130,13.71],[20231201,13.78],[20231204,13.77],[20231205,13.84],[20231206,13.88],[20231207,13.87],[20231208,13.83],[20231211,13.83],[20231212,13.85],[20231213,13.98],[20231214,14.12],[20231215,14.13],[20231218,14.12],[20231219,14.14],[20231220,14.17],[20231221,14.19],[20231222,14.19],[20231227,14.25],[20231228,14.23],[20231229,14.22],[20240102,14.16],[20240103,14.12],[20240104,14.07],[20240105,14.05],[20240108,14.08],[20240109,14.07],[20240110,14.1],[20240111,14.16],[20240112,14.2],[20240116,14.13],[20240117,14.07],[20240118,14.07],[20240119,14.08],[20240122,14.1],[20240123,14.08],[20240124,14.08],[20240125,14.12],[20240126,14.12],[20240129,14.16],[20240130,14.17],[20240131,14.2],[20240201,14.25],[20240202,14.17],[20240205,14.09],[20240206,14.13],[20240207,14.13],[20240208,14.11],[20240209,14.11],[20240212,14.12],[20240213,14.03],[20240214,14.06],[20240215,14.11],[20240216,14.09],[20240220,14.1],[20240221,14.09],[20240222,14.11],[20240223,14.16],[20240226,14.15],[20240227,14.13],[20240228,14.15],[20240229,14.17],[20240301,14.21],[20240304,14.21],[20240305,14.24],[20240306,14.27],[20240307,14.3],[20240308,14.32],[20240311,14.31],[20240312,14.29],[20240313,14.29],[20240314,14.22],[20240315,14.2],[20240318,14.2],[20240319,14.23],[20240320,14.25],[20240321,14.28],[20240322,14.32],[20240325,14.3],[20240326,14.3],[20240327,14.33],[20240328,14.33],[20240401,14.28],[20240402,14.25],[20240403,14.26],[20240404,14.3],[20240405,14.26],[20240408,14.26],[20240409,14.3],[20240410,14.19],[20240411,14.15],[20240412,14.16],[20240415,14.07],[20240416,14.01],[20240417,14.07],[20240418,14.05],[20240419,14.06],[20240422,14.1]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190423,1469.56],[20190424,1473.18],[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.4],[20240419,1422.11],[20240420,1422.11],[20240421,1422.11],[20240422,1421.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 986,36€ |
| 2021 | 1.077,97€ |
| 2022 | 948,02€ |
| 2023 | 883,04€ |
| 2024 | 913,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | -0,14% |
| 6 M | 7,66% |
| lfd. Jahr | -1,13% |
| 1 Jahr | 3,46% |
| 3 Jahre | -15,25% |
| 5 Jahre | -8,70% |
| 10 Jahre | 2,93% |
| Entwicklung p.a. | 3,05% |
| Wertentwicklung seit Auflage | 65,80% |
Ziel des Fonds ist, die Gesamtrendite der Investition durch effizienten Zugang zu einem breiten globalen Kreditmarktengagement durch überwiegende Anlagen in einem Portfolio aus festverzinslichen Wertpapieren und Instrumenten mit unterschiedlichen Laufzeiten anhand einer umsichtigen Anlageverwaltung zu maximieren. Der Fonds investiert in erster Linie in einen breit gestreuten Pool festverzinslicher Wertpapiere und Instrumente von Unternehmen und aufstrebenden Märkten (d.h. kreditähnliche Anleihen mit festem oder variablem Zinssatz), die von Unternehmen oder Regierungen weltweit begeben wurden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.3645 | 4.689100 |
| 04.2020 - 04.2021 | 9.2885 | 0.132300 |
| 04.2021 - 04.2022 | -12.0555 | -2.850300 |
| 04.2022 - 04.2023 | -6.854 | -6.941000 |
| 04.2023 - 04.2024 | 3.4584 | 2.519600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,43% | 8,57% | 8,59% | 6,89% |
| Sharpe Ratio | 0,23 | -0,62 | -0,19 | 0,08 |
| Tracking Error | 3,78% | 5,59% | 5,84% | 5,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,32 | 1,30 | 0,93 |
| Treynor Ratio | 1,25 | -4,01 | -1,29 | 0,57 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| USA | 56,77% |
| Großbritannien | 4,72% |
| Mexiko | 4,16% |
| Saudi-Arabien | 3,33% |
| Deutschland | 3,05% |
| Indonesien | 2,29% |
| Kanada | 2,11% |
| Italien | 2,05% |
| Frankreich | 1,99% |
| Türkei | 1,79% |
Branchenverteilung (19. 04. 2024)
| Divers | 123,99% |
| Kasse | -23,99% |
Assetverteilung (19. 04. 2024)
| Renten | 54,10% |
| Staatsanleihen | 32,10% |
| Hypothekenbesicherte Wertpapiere (MBS) | 19,13% |
| Emerging Markets Anleihen | 18,66% |
| gemischt | 0,00% |
| Geldmarkt/Kasse | -23,99% |
Währungsverteilung (19. 04. 2024)
| US-Dollar | 100,40% |
| Mexikanischer Peso | 0,50% |
| Südafrikanischer Rand | 0,39% |
| Neue Türkische Lira | 0,38% |
| Indische Rupie | 0,36% |
| Brasilianischer Real | 0,21% |
| Japanischer Yen | 0,17% |
| Indonesische Rupiah | 0,15% |
| Britisches Pfund Sterling | 0,05% |
| Peruanischer Sol | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8469KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 148KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11210KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 9184KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,59% |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Frau Eve Tournier |
| Fondsgesellschaft: | PIMCO Global Advisors (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7.079,10 Mio. EUR |