Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MW0M
ISIN: IE00B1XNHC34
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (15. 04. 2024)
7,83 $
-1,75 $ / -22,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iShares Global Clean Energy UCITS ETF USD (Dist)"},"ts":[[20190411,6.47],[20190412,6.41],[20190415,6.45],[20190416,6.47],[20190417,6.48],[20190418,6.49],[20190423,6.53],[20190424,6.55],[20190425,6.58],[20190426,6.59],[20190429,6.58],[20190430,6.56],[20190502,6.52],[20190503,6.63],[20190507,6.59],[20190508,6.54],[20190509,6.45],[20190510,6.48],[20190513,6.35],[20190514,6.38],[20190515,6.46],[20190516,6.48],[20190517,6.43],[20190520,6.39],[20190521,6.52],[20190522,6.53],[20190523,6.42],[20190524,6.44],[20190528,6.49],[20190529,6.46],[20190530,6.52],[20190531,6.51],[20190603,6.58],[20190604,6.58],[20190605,6.6],[20190606,6.59],[20190607,6.65],[20190610,6.66],[20190611,6.69],[20190612,6.64],[20190613,6.73],[20190614,6.7],[20190617,6.69],[20190618,6.8],[20190619,6.83],[20190620,6.86],[20190621,6.82],[20190624,6.84],[20190625,6.79],[20190626,6.77],[20190627,6.83],[20190628,6.86],[20190701,6.87],[20190702,6.94],[20190703,6.97],[20190705,6.98],[20190708,6.97],[20190709,6.97],[20190710,6.99],[20190711,6.98],[20190712,6.96],[20190715,6.93],[20190716,6.96],[20190717,6.96],[20190718,6.98],[20190719,6.98],[20190722,6.97],[20190723,7.02],[20190724,7.06],[20190725,7.03],[20190726,7.03],[20190729,7.04],[20190730,6.98],[20190731,7.02],[20190801,7.09],[20190802,7.04],[20190805,6.81],[20190806,6.85],[20190807,7],[20190808,7.15],[20190809,7.12],[20190812,7.12],[20190813,7.11],[20190814,6.98],[20190815,6.94],[20190816,7.09],[20190819,7.16],[20190820,7.18],[20190821,7.27],[20190822,7.2],[20190823,7.11],[20190827,7.11],[20190828,7.15],[20190829,7.15],[20190830,7.22],[20190903,7.29],[20190904,7.35],[20190905,7.33],[20190906,7.32],[20190909,7.25],[20190910,7.22],[20190911,7.33],[20190912,7.32],[20190913,7.26],[20190916,7.31],[20190917,7.4],[20190918,7.39],[20190919,7.49],[20190920,7.5],[20190923,7.52],[20190924,7.42],[20190925,7.42],[20190926,7.38],[20190927,7.26],[20190930,7.3],[20191001,7.25],[20191002,7.15],[20191003,7.16],[20191004,7.31],[20191007,7.27],[20191008,7.26],[20191009,7.25],[20191010,7.26],[20191011,7.3],[20191014,7.26],[20191015,7.22],[20191016,7.16],[20191017,7.18],[20191018,7.16],[20191021,7.21],[20191022,7.18],[20191023,7.15],[20191024,7.15],[20191025,7.13],[20191028,7.16],[20191029,7.13],[20191030,7.01],[20191031,6.99],[20191101,7.01],[20191104,6.97],[20191105,6.98],[20191106,6.95],[20191107,6.96],[20191108,7],[20191111,7.05],[20191112,7.07],[20191113,7.04],[20191114,7.09],[20191115,7.11],[20191118,7.04],[20191119,7.05],[20191120,7.01],[20191121,6.98],[20191122,7.01],[20191125,7.15],[20191126,7.17],[20191127,7.26],[20191129,7.31],[20191202,7.28],[20191203,7.29],[20191204,7.33],[20191205,7.3],[20191206,7.37],[20191209,7.35],[20191210,7.31],[20191211,7.38],[20191212,7.4],[20191213,7.43],[20191216,7.59],[20191217,7.61],[20191218,7.62],[20191219,7.64],[20191220,7.68],[20191223,7.75],[20191224,7.77],[20191227,7.74],[20191230,7.69],[20191231,7.67],[20200102,7.82],[20200103,7.82],[20200106,7.78],[20200107,7.78],[20200108,7.85],[20200109,7.9],[20200110,7.94],[20200113,8],[20200114,8.08],[20200115,8.07],[20200116,8.1],[20200117,8.21],[20200121,8.22],[20200122,8.2],[20200123,8.2],[20200124,8.3],[20200127,8.12],[20200128,8.28],[20200129,8.3],[20200130,8.18],[20200131,8.08],[20200203,8.14],[20200204,8.37],[20200205,8.54],[20200206,8.6],[20200207,8.55],[20200210,8.58],[20200211,8.83],[20200212,9.02],[20200213,9.01],[20200214,9.02],[20200218,9.08],[20200219,9.61],[20200220,9.69],[20200221,9.59],[20200224,9.26],[20200225,8.98],[20200226,8.84],[20200227,8.46],[20200228,8.32],[20200302,8.36],[20200303,8.47],[20200304,8.7],[20200305,8.63],[20200306,8.24],[20200309,7.29],[20200310,7.39],[20200311,7.05],[20200312,6.28],[20200313,6.57],[20200316,5.9],[20200317,6.37],[20200318,5.77],[20200319,5.92],[20200320,6.05],[20200323,5.65],[20200324,6.27],[20200325,6.57],[20200326,6.7],[20200327,6.37],[20200330,6.32],[20200331,6.45],[20200401,6.22],[20200402,6.29],[20200403,6.29],[20200406,6.65],[20200407,6.76],[20200408,6.95],[20200409,7.06],[20200414,7.13],[20200415,6.92],[20200416,6.9],[20200417,7.14],[20200420,7.05],[20200421,6.82],[20200422,6.91],[20200423,7.06],[20200424,6.88],[20200427,7],[20200428,7.17],[20200429,7.47],[20200430,7.26],[20200501,7.07],[20200504,6.99],[20200505,7.13],[20200506,7.27],[20200507,7.31],[20200511,7.57],[20200512,7.52],[20200513,7.33],[20200514,7.33],[20200515,7.33],[20200518,7.65],[20200519,7.63],[20200520,7.69],[20200521,7.63],[20200522,7.6],[20200526,7.84],[20200527,7.87],[20200528,7.8],[20200529,7.84],[20200601,7.95],[20200602,8],[20200603,8.07],[20200604,8.07],[20200605,8.15],[20200608,8.37],[20200609,8.26],[20200610,8.14],[20200611,7.72],[20200612,7.83],[20200615,7.96],[20200616,8.07],[20200617,7.99],[20200618,8.06],[20200619,8.1],[20200622,8.12],[20200623,8.17],[20200624,8.07],[20200625,8.1],[20200626,7.89],[20200629,8.08],[20200630,8.2],[20200701,8.32],[20200702,8.38],[20200706,8.66],[20200707,8.69],[20200708,8.95],[20200709,8.81],[20200710,8.84],[20200713,8.75],[20200714,8.9],[20200715,9.06],[20200716,9.02],[20200717,9.13],[20200720,9.29],[20200721,9.37],[20200722,9.31],[20200723,9.38],[20200724,9.16],[20200727,9.2],[20200728,9.03],[20200729,9.04],[20200730,9.07],[20200731,8.97],[20200803,9.22],[20200804,9.5],[20200805,9.69],[20200806,9.71],[20200807,9.87],[20200810,9.95],[20200811,9.84],[20200812,9.96],[20200813,10.1],[20200814,10.03],[20200817,10.1],[20200818,10.1],[20200819,10.17],[20200820,10.09],[20200821,10.17],[20200824,10.25],[20200825,10.49],[20200826,10.51],[20200827,10.48],[20200828,10.63],[20200901,10.7],[20200902,10.74],[20200903,10.24],[20200904,9.98],[20200908,10.01],[20200909,10.3],[20200910,10.09],[20200911,10.05],[20200914,10.32],[20200915,10.47],[20200916,10.58],[20200917,10.4],[20200918,10.4],[20200921,10.34],[20200922,10.43],[20200923,10.45],[20200924,10.39],[20200925,10.6],[20200928,11.05],[20200929,11.29],[20200930,11.59],[20201001,11.89],[20201002,11.9],[20201005,12.42],[20201006,12.54],[20201007,13.12],[20201008,13.18],[20201009,13.31],[20201012,13.05],[20201013,13.03],[20201014,13.23],[20201015,13.16],[20201016,13.09],[20201019,13.01],[20201020,13.16],[20201021,12.6],[20201022,12.53],[20201023,12.5],[20201026,12.35],[20201027,12.24],[20201028,12.25],[20201029,12.35],[20201030,12.26],[20201102,12.52],[20201103,12.65],[20201104,12.46],[20201105,13.13],[20201106,13.24],[20201109,13.22],[20201110,13.14],[20201111,13.59],[20201112,13.55],[20201113,13.46],[20201116,13.52],[20201117,13.47],[20201118,13.37],[20201119,13.5],[20201120,13.67],[20201123,13.86],[20201124,14.05],[20201125,14.27],[20201127,14.51],[20201130,14.47],[20201201,14.31],[20201202,14.05],[20201203,13.91],[20201204,13.91],[20201207,14.03],[20201208,14.36],[20201209,14.13],[20201210,14.22],[20201211,14.32],[20201214,14.46],[20201215,15.08],[20201216,15.1],[20201217,15.29],[20201218,15.52],[20201221,15.85],[20201222,16.34],[20201223,16.75],[20201224,16.7],[20201229,16.63],[20201230,16.92],[20201231,16.88],[20210104,17.13],[20210105,17.51],[20210106,18.34],[20210107,19.72],[20210108,19.98],[20210111,19.35],[20210112,19.58],[20210113,19.66],[20210114,19.58],[20210115,18.57],[20210119,19.1],[20210120,19],[20210121,19.68],[20210122,19.93],[20210125,19.65],[20210126,19.5],[20210127,18.51],[20210128,18.67],[20210129,18.13],[20210201,18.53],[20210202,18.82],[20210203,19.19],[20210204,18.98],[20210205,19.14],[20210208,19.28],[20210209,19.01],[20210210,18.75],[20210211,18.82],[20210212,18.48],[20210216,18.21],[20210217,18.02],[20210218,17.06],[20210219,17.3],[20210222,16.25],[20210223,15.95],[20210224,16.14],[20210225,15.52],[20210226,15.71],[20210301,16.39],[20210302,15.94],[20210303,14.98],[20210304,14.44],[20210305,14.07],[20210308,13.9],[20210309,14.84],[20210310,14.87],[20210311,15.68],[20210312,15.66],[20210315,15.57],[20210316,15.33],[20210317,14.82],[20210318,14.3],[20210319,14.47],[20210322,14.71],[20210323,14.57],[20210324,14.02],[20210325,13.95],[20210326,14.29],[20210329,13.98],[20210330,14.6],[20210331,15.12],[20210401,15.22],[20210406,14.86],[20210407,14.4],[20210408,14.5],[20210409,14.49],[20210412,14.22],[20210413,14.45],[20210414,14.42],[20210415,14.22],[20210416,14.56],[20210419,14.18],[20210420,14.06],[20210421,14.28],[20210422,14.66],[20210423,14.83],[20210426,14.93],[20210427,14.86],[20210428,14.6],[20210429,14.28],[20210430,14.1],[20210504,13.41],[20210505,13.46],[20210506,13.17],[20210507,13.42],[20210510,12.98],[20210511,12.9],[20210512,12.63],[20210513,12.66],[20210514,12.99],[20210517,12.91],[20210518,13.11],[20210519,13.17],[20210520,13.5],[20210521,13.61],[20210524,13.56],[20210525,13.5],[20210526,13.71],[20210527,13.7],[20210528,13.84],[20210601,13.73],[20210602,13.57],[20210603,13.35],[20210604,13.52],[20210607,13.53],[20210608,13.58],[20210609,13.52],[20210610,13.56],[20210611,13.69],[20210614,13.87],[20210615,13.72],[20210616,13.9],[20210617,14.07],[20210618,13.93],[20210621,14.02],[20210622,14.17],[20210623,14.1],[20210624,14.18],[20210625,14.26],[20210628,14.63],[20210629,14.76],[20210630,14.54],[20210701,14.62],[20210702,14.63],[20210706,14.74],[20210707,14.69],[20210708,14.45],[20210709,14.44],[20210712,14.62],[20210713,14.5],[20210714,14.21],[20210715,13.92],[20210716,13.85],[20210719,13.74],[20210720,13.85],[20210721,14.26],[20210722,14.32],[20210723,14.14],[20210726,14.04],[20210727,13.87],[20210728,14.19],[20210729,14.16],[20210730,14.09],[20210802,14.15],[20210803,14.37],[20210804,14.42],[20210805,14.34],[20210806,14.33],[20210809,14.58],[20210810,14.64],[20210811,14.53],[20210812,14.32],[20210813,14.24],[20210816,14.07],[20210817,13.93],[20210818,14.13],[20210819,14.11],[20210820,14.33],[20210823,14.46],[20210824,14.56],[20210825,14.57],[20210826,14.42],[20210827,14.5],[20210831,14.55],[20210901,14.72],[20210902,14.84],[20210903,14.69],[20210907,14.56],[20210908,14.33],[20210909,14.31],[20210910,14.13],[20210913,14.4],[20210914,14.32],[20210915,14.08],[20210916,14.05],[20210917,14.04],[20210920,13.84],[20210921,13.95],[20210922,14.15],[20210923,14.31],[20210924,14.05],[20210927,14.15],[20210928,13.88],[20210929,13.8],[20210930,13.82],[20211001,13.84],[20211004,13.44],[20211005,13.52],[20211006,13.58],[20211007,13.77],[20211008,13.63],[20211011,13.71],[20211012,14.15],[20211013,14.54],[20211014,14.48],[20211015,14.56],[20211018,14.62],[20211019,14.92],[20211020,15.06],[20211021,15.08],[20211022,14.97],[20211025,15.17],[20211026,15.1],[20211027,15.54],[20211028,16.04],[20211029,15.99],[20211101,16.39],[20211102,16.09],[20211103,15.67],[20211104,15.67],[20211105,15.55],[20211108,15.77],[20211109,15.67],[20211110,15.53],[20211111,16.03],[20211112,16.15],[20211115,16.03],[20211116,16.08],[20211117,16.05],[20211118,15.8],[20211119,16.15],[20211122,15.87],[20211123,15.63],[20211124,15.71],[20211126,15.46],[20211129,15.61],[20211130,15.21],[20211201,15.01],[20211202,14.76],[20211203,14.39],[20211206,14.48],[20211207,14.98],[20211208,14.99],[20211209,14.64],[20211210,14.52],[20211213,14.46],[20211214,13.98],[20211215,14.15],[20211216,13.93],[20211217,13.89],[20211220,13.47],[20211221,13.81],[20211222,13.9],[20211223,13.93],[20211229,13.76],[20211230,13.86],[20220104,13.82],[20220105,13.28],[20220106,12.96],[20220107,12.89],[20220110,12.79],[20220111,12.86],[20220112,12.9],[20220113,12.75],[20220114,12.61],[20220118,12.41],[20220119,12.35],[20220120,12.56],[20220121,12.05],[20220124,11.95],[20220125,11.7],[20220126,11.84],[20220127,11.76],[20220128,11.78],[20220131,12.38],[20220201,12.29],[20220202,12.21],[20220203,11.98],[20220204,11.84],[20220207,11.81],[20220208,11.82],[20220209,12.26],[20220210,12.06],[20220211,11.83],[20220214,11.72],[20220215,12.21],[20220216,12.19],[20220217,12.1],[20220218,11.86],[20220222,11.59],[20220223,11.53],[20220224,12.36],[20220225,12.76],[20220228,13.76],[20220301,13.61],[20220302,13.41],[20220303,13.09],[20220304,13.14],[20220307,13.55],[20220308,14.32],[20220309,14.36],[20220310,14.05],[20220311,14.08],[20220314,13.56],[20220315,13.59],[20220316,13.92],[20220317,14.13],[20220318,14.24],[20220321,14.11],[20220322,14.3],[20220323,14.2],[20220324,14.32],[20220325,14.14],[20220328,14.23],[20220329,14.31],[20220330,14.31],[20220331,14.41],[20220401,14.54],[20220404,14.86],[20220405,14.96],[20220406,14.75],[20220407,14.62],[20220408,14.54],[20220411,14.33],[20220412,14.25],[20220413,14.37],[20220414,14.19],[20220419,14.42],[20220420,14.23],[20220421,13.54],[20220422,13.34],[20220425,13.33],[20220426,13.14],[20220427,13.34],[20220428,13.5],[20220429,13.36],[20220503,13.47],[20220504,13.94],[20220505,13.48],[20220506,13.06],[20220509,12.31],[20220510,12.27],[20220511,12.02],[20220512,12],[20220513,12.55],[20220516,12.43],[20220517,12.8],[20220518,12.89],[20220519,13.24],[20220520,13.26],[20220523,13.35],[20220524,13.09],[20220525,13.33],[20220526,13.56],[20220527,13.84],[20220531,13.82],[20220601,13.66],[20220606,14.31],[20220607,14.48],[20220608,14.24],[20220609,13.91],[20220610,13.85],[20220613,13.21],[20220614,13.01],[20220615,13.29],[20220616,12.9],[20220617,13.21],[20220621,13.51],[20220622,13.47],[20220623,13.71],[20220624,13.75],[20220627,13.91],[20220628,13.62],[20220629,13.31],[20220630,13.63],[20220701,13.76],[20220705,13.76],[20220706,13.89],[20220707,14.45],[20220708,14.66],[20220711,14.42],[20220712,14.22],[20220713,14.27],[20220714,14.24],[20220715,13.92],[20220718,14.21],[20220719,14.21],[20220720,14.41],[20220721,14.33],[20220722,14.34],[20220725,14.37],[20220726,14.38],[20220727,14.86],[20220728,16.01],[20220729,16.28],[20220801,16.12],[20220802,16.3],[20220803,15.92],[20220804,16.25],[20220805,16.35],[20220808,16.49],[20220809,16.47],[20220810,17.17],[20220811,16.83],[20220812,17.04],[20220815,17.24],[20220816,17.11],[20220817,17],[20220818,17.02],[20220819,16.78],[20220822,16.58],[20220823,16.73],[20220824,17],[20220825,17.26],[20220826,16.94],[20220830,16.5],[20220831,16.58],[20220901,16.22],[20220902,16.11],[20220906,16.3],[20220907,17.07],[20220908,17.04],[20220909,17.01],[20220912,16.93],[20220913,16.58],[20220914,17.01],[20220915,16.61],[20220916,16.57],[20220920,16.05],[20220921,16.1],[20220922,15.58],[20220923,15.38],[20220926,15.16],[20220927,15.25],[20220928,15.44],[20220929,14.66],[20220930,14.67],[20221003,15.01],[20221004,15.26],[20221005,14.63],[20221006,14.39],[20221007,14.11],[20221010,14.14],[20221011,13.94],[20221012,13.66],[20221013,13.64],[20221014,13.55],[20221017,13.68],[20221018,13.9],[20221019,13.6],[20221020,13.45],[20221021,13.66],[20221024,13.47],[20221025,13.8],[20221026,13.96],[20221027,14.06],[20221028,14.1],[20221031,14.17],[20221101,14.2],[20221102,14.14],[20221103,14.52],[20221104,14.4],[20221107,14.15],[20221108,14.47],[20221109,14.39],[20221110,15.31],[20221111,14.78],[20221114,14.66],[20221115,14.81],[20221116,14.68],[20221117,14.77],[20221118,14.75],[20221121,14.78],[20221122,14.92],[20221123,14.99],[20221125,15],[20221128,14.57],[20221129,14.62],[20221130,15.03],[20221201,14.97],[20221202,14.97],[20221205,14.84],[20221206,14.59],[20221207,14.51],[20221208,14.6],[20221209,14.58],[20221212,14.61],[20221213,14.85],[20221214,14.9],[20221215,14.66],[20221216,14.36],[20221219,14.28],[20221220,14.22],[20221221,14.36],[20221222,14.15],[20221223,14.08],[20221228,13.78],[20221230,13.92],[20230103,13.92],[20230104,13.9],[20230105,13.64],[20230106,14.08],[20230109,14],[20230110,14.1],[20230111,14.47],[20230112,14.68],[20230113,14.63],[20230117,14.72],[20230118,14.64],[20230119,14.08],[20230120,14.17],[20230123,14.35],[20230124,14.28],[20230125,14.13],[20230126,14.09],[20230127,14.09],[20230130,13.86],[20230131,14.24],[20230201,14.32],[20230202,14.2],[20230203,13.94],[20230206,14.01],[20230207,14.07],[20230208,13.97],[20230209,13.72],[20230210,13.77],[20230213,13.86],[20230214,13.7],[20230215,14.02],[20230216,13.72],[20230217,13.78],[20230221,13.58],[20230222,13.52],[20230223,13.57],[20230224,13.39],[20230227,13.62],[20230228,13.54],[20230301,13.62],[20230302,13.63],[20230303,13.86],[20230306,13.99],[20230307,13.86],[20230308,13.99],[20230309,13.83],[20230310,13.57],[20230313,13.47],[20230314,13.5],[20230315,13.45],[20230316,13.3],[20230317,12.9],[20230320,12.93],[20230321,13.14],[20230322,12.96],[20230323,12.99],[20230324,13.01],[20230327,13.01],[20230328,12.93],[20230329,13.17],[20230330,13.34],[20230331,13.57],[20230403,13.4],[20230404,13.31],[20230405,13.1],[20230406,13.12],[20230411,13.33],[20230412,13.3],[20230413,13.39],[20230414,13.21],[20230417,13.51],[20230418,13.52],[20230419,13.5],[20230420,13.45],[20230421,13.44],[20230424,13.4],[20230425,13.18],[20230426,12.61],[20230427,12.78],[20230428,12.71],[20230502,12.39],[20230503,12.32],[20230504,12.34],[20230505,12.58],[20230509,12.56],[20230510,12.65],[20230511,12.64],[20230512,13.05],[20230515,13.18],[20230516,12.96],[20230517,13.02],[20230518,12.91],[20230519,12.86],[20230522,12.98],[20230523,12.96],[20230524,12.86],[20230525,12.91],[20230526,12.83],[20230530,12.89],[20230531,12.8],[20230601,12.95],[20230602,12.98],[20230605,13.02],[20230606,13.03],[20230607,12.98],[20230608,12.98],[20230609,12.89],[20230612,13.03],[20230613,13.03],[20230614,12.93],[20230615,13.05],[20230616,12.87],[20230620,12.66],[20230621,12.56],[20230622,12.38],[20230623,12.3],[20230626,12.26],[20230627,12.33],[20230628,12.36],[20230629,12.33],[20230630,12.68],[20230703,12.69],[20230705,12.51],[20230706,12.2],[20230707,12.34],[20230710,12.41],[20230711,12.43],[20230712,12.67],[20230713,12.67],[20230714,12.49],[20230717,12.71],[20230718,12.61],[20230719,12.69],[20230720,12.59],[20230721,12.66],[20230724,12.66],[20230725,12.73],[20230726,12.63],[20230727,12.33],[20230731,12.45],[20230801,12.36],[20230802,11.84],[20230803,11.83],[20230804,11.77],[20230807,11.63],[20230808,11.64],[20230809,11.74],[20230810,11.59],[20230811,11.51],[20230814,11.56],[20230815,11.28],[20230816,11.15],[20230817,11.02],[20230818,11.03],[20230821,10.94],[20230822,10.95],[20230823,11.17],[20230824,11.02],[20230825,11.1],[20230829,11.41],[20230830,11.14],[20230831,11.1],[20230901,11.12],[20230905,11.06],[20230906,10.87],[20230907,10.83],[20230908,10.83],[20230911,10.84],[20230912,10.91],[20230913,10.82],[20230914,11.06],[20230915,11.03],[20230918,10.86],[20230919,10.85],[20230920,10.91],[20230921,10.76],[20230922,10.66],[20230925,10.55],[20230926,10.41],[20230927,10.41],[20230928,10.4],[20230929,10.37],[20231002,10.07],[20231003,9.84],[20231004,9.83],[20231005,9.74],[20231006,9.8],[20231009,9.82],[20231010,10.13],[20231011,10.23],[20231012,10.06],[20231013,10.01],[20231016,10.07],[20231017,10.15],[20231018,9.92],[20231019,9.77],[20231020,9.45],[20231023,9.38],[20231024,9.49],[20231025,9.39],[20231026,9.48],[20231027,9.24],[20231030,9.11],[20231031,9.17],[20231101,9.13],[20231102,9.3],[20231103,9.53],[20231106,9.45],[20231107,9.42],[20231108,9.3],[20231109,9.25],[20231110,9.11],[20231113,9.12],[20231114,9.63],[20231115,9.72],[20231116,9.63],[20231117,9.64],[20231120,9.73],[20231121,9.59],[20231122,9.58],[20231124,9.51],[20231127,9.45],[20231128,9.53],[20231129,9.6],[20231130,9.75],[20231201,9.96],[20231204,9.99],[20231205,9.97],[20231206,9.93],[20231207,9.9],[20231208,9.83],[20231211,9.83],[20231212,9.63],[20231213,9.91],[20231214,10.39],[20231215,10.46],[20231218,10.34],[20231219,10.53],[20231220,10.34],[20231221,10.53],[20231222,10.53],[20231227,10.65],[20231228,10.71],[20231229,10.67],[20240102,10.65],[20240103,10.41],[20240104,10.28],[20240105,10.28],[20240108,10.27],[20240109,10.28],[20240110,10.26],[20240111,10.08],[20240112,10.06],[20240116,9.82],[20240117,9.53],[20240118,9.55],[20240119,9.51],[20240122,9.62],[20240123,9.74],[20240124,9.68],[20240125,9.69],[20240126,9.66],[20240129,9.78],[20240130,9.65],[20240131,9.7],[20240201,9.91],[20240202,9.72],[20240205,9.62],[20240206,9.74],[20240207,9.99],[20240208,9.96],[20240209,10.04],[20240212,10.2],[20240213,9.91],[20240214,10.2],[20240215,10.31],[20240216,10.18],[20240220,10.02],[20240221,9.88],[20240222,9.67],[20240223,9.54],[20240226,9.52],[20240227,9.63],[20240228,9.58],[20240229,9.7],[20240301,9.85],[20240304,9.7],[20240305,9.69],[20240306,9.78],[20240307,9.88],[20240308,9.91],[20240311,9.87],[20240312,9.67],[20240313,9.48],[20240314,9.36],[20240315,9.32],[20240318,9.37],[20240319,9.33],[20240320,9.47],[20240321,9.51],[20240322,9.57],[20240325,9.49],[20240326,9.41],[20240327,9.73],[20240328,9.76],[20240402,9.65],[20240403,9.67],[20240404,9.67],[20240405,9.53],[20240408,9.64],[20240409,9.81],[20240410,9.65],[20240411,9.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20190412,416.93],[20190413,416.93],[20190414,416.93],[20190415,418.12],[20190416,419.55],[20190417,420.27],[20190418,421.76],[20190419,421.76],[20190420,421.76],[20190421,421.76],[20190422,421.75],[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.25],[20240412,609.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.054,86€ |
| 2021 | 2.327,36€ |
| 2022 | 2.127,13€ |
| 2023 | 1.996,95€ |
| 2024 | 1.413,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,16% |
| 3 M | -4,09% |
| 6 M | -4,08% |
| lfd. Jahr | -9,57% |
| 1 Jahr | -27,42% |
| 3 Jahre | -32,12% |
| 5 Jahre | 50,71% |
| 10 Jahre | 93,26% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -51,25% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des S&P Global Clean Energy Index widerspiegelt. Der Index misst die Wertentwicklung von etwa 100 der größten börsennotierten Unternehmen weltweit, die an der Erzeugung umweltfreundlicher Energie beteiligt sind und spezifische Anforderungen an die Anlagefähigkeit sowie die Umwelt-, Sozial- und Governance-Ausschlusskriterien (ESG) des Indexanbieters erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| First Solar Inc | 7,64% |
| ENPHASE ENERGY INC | 7,51% |
| Vestas Wind Systems | 5,73% |
| OERSTED | 5,04% |
| CHINA YANGTZE POWER LTD A | 4,42% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 5.486 | -5.447800 |
| 04.2020 - 04.2021 | 120.6319 | 66.440600 |
| 04.2021 - 04.2022 | -8.6031 | -0.363000 |
| 04.2022 - 04.2023 | -6.1199 | -7.134500 |
| 04.2023 - 04.2024 | -29.2123 | 0.321900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,79% | 25,94% | 29,32% | 24,70% |
| Sharpe Ratio | -1,39 | -0,56 | 0,30 | 0,26 |
| Tracking Error | 8,58% | 14,73% | 17,16% | 14,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,36 | 1,22 | 1,29 | 1,24 |
| Treynor Ratio | -23,26 | -11,86 | 6,86 | 5,18 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
| First Solar Inc | 7,64% |
| ENPHASE ENERGY INC | 7,51% |
| Vestas Wind Systems | 5,73% |
| OERSTED | 5,04% |
| CHINA YANGTZE POWER LTD A | 4,42% |
| NEXTRACKER INC CLASS A | 3,67% |
| CHUBU ELECTRIC POWER INC | 3,16% |
| EDP Energias de Portugal SA | 3,05% |
| SUZLON ENERGY LTD | 2,77% |
| SolarEdge Technologies Inc | 2,51% |
Länderverteilung (15. 04. 2024)
| USA | 36,34% |
| China | 13,54% |
| Welt | 11,17% |
| Dänemark | 10,77% |
| Indien | 5,59% |
| Brasilien | 5,18% |
| Portugal | 4,62% |
| Kanada | 4,00% |
| Japan | 3,54% |
| Südkorea | 3,09% |
Branchenverteilung (15. 04. 2024)
| Versorger | 46,07% |
| Industrie / Investitionsgüter | 26,37% |
| Informationstechnologie | 22,97% |
| Grundstoffe | 2,65% |
| Energie | 1,47% |
| Kasse | 0,34% |
| Immobilien | 0,10% |
| Divers | 0,03% |
Assetverteilung (15. 04. 2024)
| Aktien | 99,66% |
| Geldmarkt/Kasse | 0,34% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.07.2007 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 3.510,04 Mio. USD |