Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MVT9
ISIN: LU0301634860
Aktienfonds All Cap, Südkorea
Aktueller Preis (23. 04. 2024)
14,84 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0301634860","name":"JPM Korea Equity A (acc) - USD","currency":"EUR"},"ts":[[20190424,11.04],[20190425,11.01],[20190426,10.91],[20190429,11.09],[20190430,10.95],[20190502,11.01],[20190503,10.97],[20190507,10.81],[20190508,10.76],[20190509,10.35],[20190510,10.4],[20190513,10.14],[20190514,10.18],[20190515,10.32],[20190516,10.18],[20190517,10.13],[20190520,10.11],[20190521,10.06],[20190522,10.16],[20190523,10.15],[20190524,10.11],[20190527,10.08],[20190528,10.07],[20190529,9.91],[20190530,10.06],[20190531,10.06],[20190603,10.2],[20190604,10.15],[20190605,10.2],[20190607,10.16],[20190610,10.24],[20190611,10.33],[20190612,10.21],[20190613,10.28],[20190614,10.24],[20190617,10.21],[20190618,10.32],[20190619,10.43],[20190620,10.57],[20190621,10.52],[20190624,10.55],[20190625,10.57],[20190626,10.55],[20190627,10.61],[20190628,10.6],[20190701,10.55],[20190702,10.5],[20190703,10.38],[20190704,10.47],[20190705,10.42],[20190708,10.16],[20190709,10.07],[20190710,10.15],[20190711,10.26],[20190712,10.27],[20190715,10.26],[20190716,10.29],[20190717,10.22],[20190718,10.17],[20190719,10.35],[20190722,10.34],[20190723,10.52],[20190724,10.48],[20190725,10.41],[20190726,10.39],[20190729,10.24],[20190730,10.29],[20190731,10.27],[20190801,10.15],[20190802,9.98],[20190805,9.61],[20190806,9.51],[20190807,9.43],[20190808,9.6],[20190809,9.61],[20190812,9.52],[20190813,9.46],[20190814,9.55],[20190816,9.6],[20190819,9.68],[20190820,9.83],[20190821,9.86],[20190822,9.77],[20190823,9.75],[20190826,9.52],[20190827,9.57],[20190828,9.65],[20190829,9.66],[20190830,9.89],[20190902,9.94],[20190903,9.91],[20190904,10.02],[20190905,10.14],[20190906,10.21],[20190909,10.24],[20190910,10.28],[20190911,10.39],[20190916,10.5],[20190917,10.47],[20190918,10.46],[20190919,10.41],[20190920,10.56],[20190923,10.53],[20190924,10.59],[20190925,10.44],[20190926,10.49],[20190927,10.4],[20190930,10.5],[20191001,10.51],[20191002,10.27],[20191004,10.22],[20191007,10.21],[20191008,10.25],[20191010,10.2],[20191011,10.41],[20191014,10.52],[20191015,10.48],[20191016,10.55],[20191017,10.56],[20191018,10.44],[20191021,10.51],[20191022,10.65],[20191023,10.58],[20191024,10.62],[20191025,10.64],[20191028,10.73],[20191029,10.73],[20191030,10.71],[20191031,10.67],[20191101,10.79],[20191104,10.92],[20191105,11.09],[20191106,11.09],[20191107,11.16],[20191108,11.17],[20191111,11.02],[20191112,11.16],[20191113,11.04],[20191114,11.16],[20191115,11.29],[20191118,11.18],[20191119,11.16],[20191120,11.04],[20191121,10.81],[20191122,10.84],[20191125,10.99],[20191126,10.98],[20191127,10.95],[20191128,10.89],[20191129,10.76],[20191202,10.67],[20191203,10.59],[20191204,10.49],[20191205,10.49],[20191206,10.58],[20191209,10.6],[20191210,10.63],[20191211,10.69],[20191212,10.86],[20191213,11.06],[20191216,11.13],[20191217,11.23],[20191218,11.28],[20191219,11.33],[20191220,11.44],[20191223,11.4],[20191227,11.5],[20191230,11.48],[20200102,11.34],[20200103,11.32],[20200106,11.09],[20200107,11.22],[20200108,11.11],[20200109,11.38],[20200110,11.43],[20200113,11.51],[20200114,11.65],[20200115,11.59],[20200116,11.64],[20200117,11.68],[20200120,11.76],[20200121,11.57],[20200122,11.73],[20200123,11.59],[20200128,11.18],[20200129,11.22],[20200130,10.91],[20200131,10.7],[20200203,10.7],[20200204,10.97],[20200205,11.07],[20200206,11.38],[20200207,11.23],[20200210,11.22],[20200211,11.49],[20200212,11.55],[20200213,11.51],[20200214,11.56],[20200217,11.57],[20200218,11.39],[20200219,11.43],[20200220,11.23],[20200221,10.99],[20200224,10.51],[20200225,10.62],[20200226,10.46],[20200227,10.27],[20200228,9.9],[20200302,9.97],[20200303,10],[20200304,10.24],[20200305,10.25],[20200306,9.88],[20200309,9.28],[20200310,9.39],[20200311,9.32],[20200312,8.36],[20200313,8.6],[20200316,7.86],[20200317,8.06],[20200318,7.4],[20200319,6.95],[20200320,7.85],[20200323,7.02],[20200324,8.01],[20200325,8.37],[20200326,8.19],[20200327,8.14],[20200330,8.29],[20200331,8.56],[20200401,8.2],[20200402,8.42],[20200403,8.42],[20200406,8.88],[20200407,9.06],[20200408,8.93],[20200409,9.15],[20200410,9.22],[20200414,9.09],[20200416,9.05],[20200417,9.4],[20200420,9.38],[20200421,9.17],[20200422,9.23],[20200423,9.43],[20200424,9.27],[20200427,9.53],[20200428,9.6],[20200429,9.7],[20200504,9.3],[20200506,9.53],[20200507,9.61],[20200508,9.69],[20200511,9.59],[20200512,9.53],[20200513,9.55],[20200514,9.5],[20200515,9.51],[20200518,9.5],[20200519,9.74],[20200520,9.8],[20200521,9.78],[20200522,9.57],[20200525,9.7],[20200526,9.89],[20200527,9.8],[20200528,9.76],[20200529,9.64],[20200601,9.92],[20200602,10.06],[20200603,10.3],[20200604,10.19],[20200605,10.34],[20200608,10.47],[20200609,10.45],[20200610,10.44],[20200611,10.24],[20200612,10.04],[20200615,9.5],[20200616,9.87],[20200617,9.94],[20200618,10],[20200619,10.05],[20200622,9.96],[20200623,9.91],[20200624,10.17],[20200625,9.98],[20200626,10.06],[20200629,9.8],[20200630,9.95],[20200701,9.98],[20200702,10.3],[20200703,10.42],[20200706,10.74],[20200707,10.6],[20200708,10.64],[20200709,10.62],[20200710,10.51],[20200713,10.64],[20200714,10.5],[20200715,10.59],[20200716,10.57],[20200717,10.62],[20200720,10.61],[20200721,10.8],[20200722,10.61],[20200723,10.55],[20200724,10.41],[20200727,10.39],[20200728,10.51],[20200729,10.61],[20200730,10.64],[20200731,10.47],[20200803,10.57],[20200804,10.73],[20200805,10.89],[20200806,11.06],[20200807,11.08],[20200810,11.41],[20200811,11.57],[20200812,11.55],[20200813,11.5],[20200814,11.42],[20200818,10.94],[20200819,11.04],[20200820,10.55],[20200821,10.73],[20200824,10.81],[20200825,11.11],[20200826,11.13],[20200827,11],[20200828,11.02],[20200831,10.89],[20200901,10.98],[20200902,11.17],[20200903,11.3],[20200904,11.16],[20200907,11.34],[20200908,11.39],[20200909,11.36],[20200910,11.45],[20200911,11.44],[20200914,11.6],[20200915,11.72],[20200916,11.81],[20200917,11.81],[20200918,11.85],[20200921,11.79],[20200922,11.57],[20200923,11.64],[20200924,11.36],[20200925,11.35],[20200928,11.53],[20200929,11.66],[20201005,11.83],[20201006,11.78],[20201007,11.9],[20201008,11.97],[20201012,12.01],[20201013,12.11],[20201014,12.03],[20201015,12.01],[20201016,11.96],[20201019,11.98],[20201020,12.07],[20201021,12.17],[20201022,12.13],[20201023,12.2],[20201026,12.06],[20201027,12.06],[20201028,12.21],[20201029,12.17],[20201030,11.82],[20201102,12.02],[20201103,12.16],[20201104,12.2],[20201105,12.4],[20201106,12.34],[20201109,12.56],[20201110,12.75],[20201111,13],[20201112,12.99],[20201113,13.03],[20201116,13.31],[20201117,13.25],[20201118,13.27],[20201119,13.18],[20201120,13.22],[20201123,13.39],[20201124,13.54],[20201125,13.38],[20201126,13.46],[20201127,13.55],[20201130,13.24],[20201201,13.45],[20201202,13.63],[20201203,13.81],[20201204,13.98],[20201207,13.99],[20201208,13.81],[20201209,14.09],[20201210,14.05],[20201211,14.09],[20201214,14.04],[20201215,14.06],[20201216,14.07],[20201217,14.06],[20201218,14.01],[20201221,13.96],[20201222,13.66],[20201223,13.87],[20201228,14.16],[20201229,14.28],[20201230,14.61],[20210104,15],[20210105,15.23],[20210106,15.13],[20210107,15.37],[20210108,15.98],[20210111,15.92],[20210112,15.76],[20210113,16.01],[20210114,16.08],[20210115,15.71],[20210118,15.57],[20210119,15.95],[20210120,16.12],[20210121,16.24],[20210122,16.1],[20210125,16.49],[20210126,16.2],[20210127,15.95],[20210128,15.66],[20210129,15.17],[20210201,15.59],[20210202,15.92],[20210203,16.06],[20210204,15.86],[20210205,16.01],[20210208,15.86],[20210209,15.82],[20210210,15.99],[20210215,16.16],[20210216,16.27],[20210217,16.29],[20210218,16.03],[20210219,16.11],[20210222,15.9],[20210223,15.89],[20210224,15.51],[20210225,15.98],[20210226,15.5],[20210302,15.8],[20210303,16.03],[20210304,15.83],[20210305,15.77],[20210308,15.66],[20210309,15.57],[20210310,15.34],[20210311,15.67],[20210312,15.85],[20210315,15.85],[20210316,16.04],[20210317,15.96],[20210318,16.24],[20210319,16.06],[20210322,16.04],[20210323,15.89],[20210324,15.87],[20210325,15.91],[20210326,16.18],[20210329,16.06],[20210330,16.3],[20210331,16.38],[20210401,16.48],[20210402,16.64],[20210406,16.71],[20210407,16.69],[20210408,16.81],[20210409,16.64],[20210412,16.59],[20210413,16.82],[20210414,16.84],[20210415,16.92],[20210416,16.92],[20210419,16.84],[20210420,16.95],[20210421,16.66],[20210422,16.69],[20210423,16.68],[20210426,16.91],[20210427,16.98],[20210428,16.73],[20210429,16.66],[20210430,16.51],[20210503,16.4],[20210504,16.47],[20210506,16.63],[20210507,16.88],[20210510,16.99],[20210511,16.7],[20210512,16.46],[20210513,16.27],[20210514,16.42],[20210517,16.18],[20210518,16.39],[20210520,16.34],[20210521,16.36],[20210524,16.27],[20210525,16.38],[20210526,16.53],[20210527,16.49],[20210528,16.73],[20210531,16.86],[20210601,16.93],[20210602,16.97],[20210603,17.01],[20210604,17.15],[20210607,17.14],[20210608,17.03],[20210609,16.93],[20210610,17.03],[20210611,17.12],[20210614,17.12],[20210615,17.2],[20210616,17.23],[20210617,17.2],[20210618,17.16],[20210621,17.05],[20210622,17.14],[20210623,17.21],[20210624,17.34],[20210625,17.51],[20210628,17.5],[20210629,17.45],[20210630,17.6],[20210701,17.39],[20210702,17.43],[20210705,17.49],[20210706,17.51],[20210707,17.34],[20210708,16.99],[20210709,16.83],[20210712,16.93],[20210713,17.16],[20210714,17.21],[20210715,17.44],[20210716,17.38],[20210719,17.12],[20210720,17.08],[20210721,16.96],[20210722,17.18],[20210723,17.19],[20210726,17.04],[20210727,17.04],[20210728,16.93],[20210729,17.11],[20210730,16.76],[20210802,16.88],[20210803,16.99],[20210804,17.33],[20210805,17.28],[20210806,17.37],[20210809,17.36],[20210810,17.22],[20210811,17.03],[20210812,16.92],[20210813,16.74],[20210817,16.35],[20210818,16.63],[20210819,16.19],[20210820,16.04],[20210823,16.23],[20210824,16.52],[20210825,16.5],[20210826,16.32],[20210827,16.29],[20210830,16.34],[20210831,16.66],[20210901,16.76],[20210902,16.56],[20210903,16.65],[20210906,16.66],[20210907,16.49],[20210908,16.41],[20210909,16.19],[20210910,16.25],[20210913,16.23],[20210914,16.4],[20210915,16.38],[20210916,16.25],[20210917,16.41],[20210923,16.47],[20210924,16.4],[20210927,16.43],[20210928,16.21],[20210929,16.11],[20210930,16.31],[20211001,16.06],[20211005,15.83],[20211006,15.51],[20211007,15.8],[20211008,15.77],[20211012,15.53],[20211013,15.77],[20211014,16.04],[20211015,16.17],[20211018,16.09],[20211019,16.25],[20211020,16.31],[20211021,16.24],[20211022,16.26],[20211025,16.48],[20211026,16.65],[20211027,16.48],[20211028,16.45],[20211029,16.15],[20211101,16.26],[20211102,16.43],[20211103,16.3],[20211104,16.26],[20211105,16.26],[20211108,16.23],[20211109,16.29],[20211110,16.02],[20211111,16.09],[20211112,16.37],[20211115,16.49],[20211116,16.6],[20211117,16.5],[20211118,16.37],[20211119,16.48],[20211122,16.71],[20211123,16.64],[20211124,16.8],[20211125,16.68],[20211126,16.21],[20211129,16.11],[20211130,15.7],[20211201,16.25],[20211202,16.45],[20211203,16.62],[20211206,16.67],[20211207,16.88],[20211208,16.86],[20211209,16.99],[20211210,16.92],[20211213,16.85],[20211214,16.64],[20211215,16.67],[20211216,16.76],[20211217,16.71],[20211220,16.51],[20211221,16.53],[20211222,16.61],[20211223,16.69],[20211227,16.79],[20211228,16.89],[20211229,16.93],[20211230,16.8],[20220103,16.73],[20220104,16.81],[20220105,16.56],[20220106,16.32],[20220107,16.54],[20220110,16.35],[20220111,16.41],[20220112,16.79],[20220113,16.64],[20220114,16.41],[20220117,16.29],[20220118,16.23],[20220119,16.21],[20220120,16.27],[20220121,15.93],[20220124,15.69],[20220125,15.39],[20220126,15.37],[20220127,15.03],[20220128,15.43],[20220203,15.55],[20220204,15.54],[20220207,15.49],[20220208,15.52],[20220209,15.73],[20220210,15.82],[20220211,15.76],[20220214,15.6],[20220215,15.4],[20220216,15.7],[20220217,15.79],[20220218,15.8],[20220221,15.86],[20220222,15.64],[20220223,15.74],[20220224,15.36],[20220225,15.54],[20220228,15.67],[20220302,15.77],[20220303,16.05],[20220304,15.89],[20220307,15.42],[20220308,15.2],[20220310,15.28],[20220311,15.25],[20220314,15.11],[20220315,14.8],[20220316,15.27],[20220317,15.74],[20220318,15.83],[20220321,15.7],[20220322,15.87],[20220323,16],[20220324,15.95],[20220325,15.82],[20220328,15.87],[20220329,15.96],[20220330,15.97],[20220331,15.96],[20220401,15.85],[20220404,16.01],[20220405,16.09],[20220406,15.94],[20220407,15.74],[20220408,15.73],[20220411,15.63],[20220412,15.64],[20220413,15.9],[20220414,15.76],[20220415,15.64],[20220419,15.76],[20220420,15.8],[20220421,15.77],[20220422,15.7],[20220425,15.36],[20220426,15.54],[20220427,15.33],[20220428,15.57],[20220429,15.77],[20220502,15.67],[20220503,15.63],[20220504,15.64],[20220506,15.3],[20220509,15.07],[20220510,15.05],[20220511,15.06],[20220512,14.84],[20220513,15.28],[20220516,15.17],[20220517,15.29],[20220518,15.27],[20220519,15.08],[20220520,15.28],[20220523,15.27],[20220524,14.92],[20220525,15.02],[20220526,14.94],[20220527,15.25],[20220530,15.51],[20220531,15.69],[20220602,15.5],[20220603,15.5],[20220607,15.21],[20220608,15.15],[20220609,15.12],[20220610,14.93],[20220613,14.41],[20220614,14.3],[20220615,14.11],[20220616,14.08],[20220617,13.92],[20220620,13.65],[20220621,13.7],[20220622,13.26],[20220623,13.05],[20220624,13.41],[20220627,13.63],[20220628,13.7],[20220629,13.4],[20220630,13.29],[20220701,13.09],[20220704,13.06],[20220705,13.3],[20220706,13.25],[20220707,13.54],[20220708,13.67],[20220711,13.48],[20220712,13.47],[20220713,13.5],[20220714,13.42],[20220715,13.38],[20220718,13.67],[20220719,13.64],[20220720,13.79],[20220721,13.92],[20220722,13.87],[20220725,13.82],[20220726,14],[20220727,13.92],[20220728,14.15],[20220729,14.07],[20220801,14.01],[20220802,13.91],[20220803,14.09],[20220804,14.19],[20220805,14.3],[20220808,14.31],[20220809,14.29],[20220810,14.1],[20220811,14.22],[20220812,14.29],[20220816,14.46],[20220817,14.29],[20220818,14.07],[20220819,14.04],[20220822,13.85],[20220823,13.83],[20220824,13.82],[20220825,13.98],[20220826,14],[20220829,13.5],[20220830,13.62],[20220831,13.86],[20220901,13.4],[20220902,13.32],[20220905,13.27],[20220906,13.22],[20220907,13.04],[20220908,12.94],[20220913,13.01],[20220914,12.95],[20220915,12.89],[20220916,12.88],[20220919,12.7],[20220920,12.75],[20220921,12.73],[20220922,12.51],[20220923,12.37],[20220926,11.99],[20220927,12.06],[20220928,11.79],[20220929,11.67],[20220930,11.46],[20221004,11.7],[20221005,11.71],[20221006,11.99],[20221007,11.98],[20221011,11.64],[20221012,11.83],[20221013,11.52],[20221014,11.88],[20221017,11.8],[20221018,12.03],[20221019,11.9],[20221020,11.78],[20221021,11.77],[20221024,11.63],[20221025,11.65],[20221026,11.64],[20221027,11.79],[20221028,11.82],[20221031,11.91],[20221101,12.13],[20221102,12.22],[20221103,12.28],[20221104,12.39],[20221107,12.53],[20221108,12.82],[20221109,12.95],[20221110,13.14],[20221111,13.47],[20221114,13.3],[20221115,13.4],[20221116,13.17],[20221117,12.95],[20221118,12.95],[20221121,12.81],[20221122,12.69],[20221123,12.81],[20221124,13.06],[20221125,13],[20221128,12.69],[20221129,13.01],[20221130,13.34],[20221201,13.41],[20221202,13.04],[20221205,13],[20221206,12.76],[20221207,12.68],[20221208,12.69],[20221209,12.9],[20221212,12.82],[20221213,12.84],[20221214,12.9],[20221215,12.57],[20221216,12.62],[20221219,12.67],[20221220,12.73],[20221221,12.71],[20221222,12.88],[20221223,12.65],[20221227,12.87],[20221228,12.77],[20221229,12.58],[20230102,12.41],[20230103,12.56],[20230104,12.71],[20230105,12.76],[20230106,13.2],[20230109,13.53],[20230110,13.44],[20230111,13.43],[20230112,13.34],[20230113,13.49],[20230116,13.66],[20230117,13.53],[20230118,13.58],[20230119,13.57],[20230120,13.62],[20230125,13.76],[20230126,13.95],[20230127,14.07],[20230130,13.85],[20230131,13.75],[20230201,13.92],[20230202,13.94],[20230203,13.89],[20230206,13.64],[20230207,13.79],[20230208,13.95],[20230209,13.87],[20230210,13.76],[20230213,13.59],[20230214,13.64],[20230215,13.25],[20230216,13.46],[20230217,13.37],[20230220,13.42],[20230221,13.36],[20230222,13.17],[20230223,13.41],[20230224,13.15],[20230227,13.03],[20230228,13],[20230302,13.14],[20230303,13.24],[20230306,13.39],[20230307,13.29],[20230308,13.12],[20230309,13.01],[20230310,12.84],[20230313,12.93],[20230314,12.53],[20230315,12.69],[20230316,12.68],[20230317,12.82],[20230320,12.61],[20230321,12.57],[20230322,12.75],[20230323,12.91],[20230324,12.81],[20230327,12.74],[20230328,12.83],[20230329,12.81],[20230330,12.92],[20230331,13.01],[20230403,12.83],[20230404,12.84],[20230405,12.9],[20230406,12.65],[20230407,12.86],[20230411,13.13],[20230412,13.06],[20230413,13.13],[20230414,13.23],[20230417,13.14],[20230418,13.02],[20230419,12.99],[20230420,12.94],[20230421,12.77],[20230424,12.59],[20230425,12.46],[20230426,12.4],[20230427,12.41],[20230428,12.53],[20230502,12.63],[20230503,12.44],[20230504,12.58],[20230508,12.77],[20230509,12.8],[20230510,12.68],[20230511,12.67],[20230512,12.59],[20230515,12.58],[20230516,12.63],[20230517,12.78],[20230518,12.89],[20230519,13.07],[20230522,13.29],[20230523,13.43],[20230524,13.35],[20230525,13.32],[20230526,13.31],[20230530,13.39],[20230531,13.36],[20230601,13.41],[20230602,13.64],[20230605,13.76],[20230607,13.8],[20230608,13.73],[20230609,13.99],[20230612,13.96],[20230613,14.14],[20230614,13.94],[20230615,13.89],[20230616,13.83],[20230619,13.63],[20230620,13.66],[20230621,13.4],[20230622,13.33],[20230623,13.17],[20230626,13.2],[20230627,13.22],[20230628,13.08],[20230629,12.93],[20230630,13.11],[20230703,13.33],[20230704,13.35],[20230705,13.33],[20230706,13.12],[20230707,12.95],[20230710,12.8],[20230711,13.09],[20230712,13.23],[20230713,13.24],[20230714,13.49],[20230717,13.43],[20230718,13.44],[20230719,13.41],[20230720,13.41],[20230721,13.36],[20230724,13.46],[20230725,13.53],[20230726,13.44],[20230727,13.56],[20230728,13.73],[20230731,13.88],[20230801,14.12],[20230802,13.65],[20230803,13.69],[20230804,13.57],[20230807,13.51],[20230808,13.39],[20230809,13.43],[20230810,13.38],[20230811,13.26],[20230814,13.17],[20230816,12.92],[20230817,12.85],[20230818,12.84],[20230821,12.76],[20230822,12.91],[20230823,12.91],[20230824,13.16],[20230825,13.03],[20230828,13.13],[20230829,13.22],[20230830,13.14],[20230831,13.18],[20230901,13.23],[20230904,13.39],[20230905,13.35],[20230906,13.27],[20230907,13.2],[20230908,13.2],[20230911,13.23],[20230912,13.25],[20230913,13.22],[20230914,13.46],[20230915,13.7],[20230918,13.58],[20230919,13.41],[20230920,13.41],[20230921,13.13],[20230922,13.1],[20230925,13.1],[20230926,12.85],[20230927,12.94],[20231004,12.56],[20231005,12.74],[20231006,12.76],[20231010,12.71],[20231011,12.99],[20231012,13.14],[20231013,13.07],[20231016,12.89],[20231017,12.96],[20231018,13.03],[20231019,12.75],[20231020,12.55],[20231023,12.38],[20231024,12.61],[20231025,12.58],[20231026,12.13],[20231027,12.18],[20231030,12.22],[20231031,12.06],[20231101,12.2],[20231102,12.43],[20231103,12.77],[20231106,13.59],[20231107,13.25],[20231108,13.12],[20231109,13.14],[20231110,13],[20231113,12.9],[20231114,12.94],[20231115,13.29],[20231116,13.33],[20231117,13.23],[20231120,13.31],[20231121,13.37],[20231122,13.34],[20231123,13.38],[20231124,13.16],[20231127,13.13],[20231128,13.35],[20231129,13.34],[20231130,13.48],[20231201,13.28],[20231204,13.31],[20231205,13.2],[20231206,13.3],[20231207,13.14],[20231208,13.42],[20231211,13.37],[20231212,13.35],[20231213,13.26],[20231214,13.51],[20231215,13.6],[20231218,13.6],[20231219,13.42],[20231220,13.67],[20231221,13.49],[20231222,13.46],[20231227,13.63],[20231228,13.84],[20240102,13.96],[20240103,13.68],[20240104,13.49],[20240105,13.45],[20240108,13.35],[20240109,13.38],[20240110,13.21],[20240111,13.25],[20240112,13.23],[20240115,13.18],[20240116,12.97],[20240117,12.54],[20240118,12.63],[20240119,12.8],[20240122,12.75],[20240123,12.92],[20240124,12.86],[20240125,12.88],[20240126,12.92],[20240129,13.1],[20240130,13.16],[20240131,13.09],[20240201,13.34],[20240202,13.74],[20240205,13.61],[20240206,13.6],[20240207,13.72],[20240208,13.82],[20240213,13.98],[20240214,13.92],[20240215,13.92],[20240216,14.05],[20240219,14.24],[20240220,14.06],[20240221,14.06],[20240222,14.16],[20240223,14.23],[20240226,14],[20240227,13.82],[20240228,14.12],[20240229,14.08],[20240304,14.31],[20240305,14.21],[20240306,14.12],[20240307,14.08],[20240308,14.32],[20240311,14.31],[20240312,14.35],[20240313,14.37],[20240314,14.59],[20240315,14.27],[20240318,14.35],[20240319,14.15],[20240320,14.28],[20240321,14.76],[20240322,14.64],[20240325,14.53],[20240326,14.63],[20240327,14.57],[20240328,14.53],[20240329,14.54],[20240402,14.53],[20240403,14.33],[20240404,14.47],[20240405,14.34],[20240408,14.3],[20240409,14.13],[20240411,14.23],[20240412,14.1],[20240415,14.04],[20240416,13.67],[20240417,13.64],[20240418,13.92],[20240419,13.67],[20240422,13.96],[20240423,13.9]]}
{"meta":{"id":"274-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Su00fcdkorea","currency":"EUR"},"ts":[[20190424,643.01],[20190425,640.33],[20190426,635.2],[20190427,635.2],[20190428,635.2],[20190429,647.93],[20190430,636.81],[20190501,636.41],[20190502,641.02],[20190503,636.96],[20190504,636.96],[20190505,636.96],[20190506,636.96],[20190507,631.32],[20190508,625.68],[20190509,602.75],[20190510,601.61],[20190511,601.61],[20190512,601.61],[20190513,587.49],[20190514,588.03],[20190515,593.79],[20190516,584.24],[20190517,579.93],[20190518,579.93],[20190519,579.93],[20190520,581.82],[20190521,584.3],[20190522,585.94],[20190523,588.11],[20190524,581.25],[20190525,581.25],[20190526,581.25],[20190527,581.43],[20190528,582.38],[20190529,575.01],[20190530,580.64],[20190531,580.73],[20190601,580.73],[20190602,580.73],[20190603,590.31],[20190604,587.01],[20190605,588.91],[20190606,588.9],[20190607,586.87],[20190608,586.87],[20190609,586.87],[20190610,591.5],[20190611,596.22],[20190612,593.44],[20190613,591.91],[20190614,590.61],[20190615,590.61],[20190616,590.61],[20190617,589.59],[20190618,594.7],[20190619,606.61],[20190620,610.71],[20190621,607.1],[20190622,607.1],[20190623,607.1],[20190624,609.05],[20190625,609.13],[20190626,609.62],[20190627,614.23],[20190628,615.43],[20190629,615.43],[20190630,615.43],[20190701,614.16],[20190702,607.5],[20190703,598.36],[20190704,603.83],[20190705,603.08],[20190706,603.08],[20190707,603.08],[20190708,584.96],[20190709,583.43],[20190710,585.62],[20190711,594.87],[20190712,594.29],[20190713,594.29],[20190714,594.29],[20190715,593.7],[20190716,598.58],[20190717,591.83],[20190718,590.96],[20190719,601.45],[20190720,601.45],[20190721,601.45],[20190722,600.1],[20190723,608.53],[20190724,604.32],[20190725,601.77],[20190726,599],[20190727,599],[20190728,599],[20190729,590.71],[20190730,594.31],[20190731,588.73],[20190801,586.11],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,551.94],[20190806,541.44],[20190807,537.83],[20190808,543.06],[20190809,546.81],[20190810,546.81],[20190811,546.81],[20190812,544.76],[20190813,536.66],[20190814,546.41],[20190815,547.38],[20190816,550.63],[20190817,550.63],[20190818,550.63],[20190819,551.37],[20190820,560.4],[20190821,562],[20190822,556.49],[20190823,555.66],[20190824,555.66],[20190825,555.66],[20190826,552.74],[20190827,548.07],[20190828,552.08],[20190829,551.29],[20190830,563.92],[20190831,563.92],[20190901,563.92],[20190902,567.99],[20190903,565.23],[20190904,571.83],[20190905,579.36],[20190906,584.36],[20190907,584.36],[20190908,584.36],[20190909,589.67],[20190910,591.46],[20190911,598.85],[20190912,599.92],[20190913,596.61],[20190914,596.61],[20190915,596.61],[20190916,604.07],[20190917,599.56],[20190918,600.3],[20190919,601.74],[20190920,609.78],[20190921,609.78],[20190922,609.78],[20190923,609.14],[20190924,610.16],[20190925,601.71],[20190926,604.62],[20190927,598.17],[20190928,598.17],[20190929,598.17],[20190930,606.67],[20191001,606.57],[20191002,589.85],[20191003,589.31],[20191004,588.94],[20191005,588.94],[20191006,588.94],[20191007,589.25],[20191008,598.64],[20191009,598.67],[20191010,590.13],[20191011,598.96],[20191012,598.96],[20191013,598.96],[20191014,606.91],[20191015,607.5],[20191016,609.08],[20191017,603.39],[20191018,598.78],[20191019,598.78],[20191020,598.78],[20191021,605.12],[20191022,615.84],[20191023,613.04],[20191024,614.39],[20191025,615.33],[20191026,615.33],[20191027,615.33],[20191028,618.04],[20191029,621.18],[20191030,614.86],[20191031,615.39],[20191101,620.52],[20191102,620.52],[20191103,620.52],[20191104,632.14],[20191105,640.7],[20191106,640.98],[20191107,640.8],[20191108,641.42],[20191109,641.42],[20191110,641.42],[20191111,631.22],[20191112,640.81],[20191113,632.86],[20191114,638.17],[20191115,645.13],[20191116,645.13],[20191117,645.13],[20191118,644.18],[20191119,639.93],[20191120,630.99],[20191121,616.61],[20191122,619.75],[20191123,619.75],[20191124,619.75],[20191125,630.05],[20191126,628.49],[20191127,630.13],[20191128,625.74],[20191129,615.67],[20191130,615.67],[20191201,615.67],[20191202,613.55],[20191203,606.84],[20191204,599.03],[20191205,598.4],[20191206,605.9],[20191207,605.9],[20191208,605.9],[20191209,609.15],[20191210,610.89],[20191211,611.41],[20191212,622.86],[20191213,638.92],[20191214,638.92],[20191215,638.92],[20191216,639.66],[20191217,651.27],[20191218,652.57],[20191219,654.56],[20191220,661.08],[20191221,661.08],[20191222,661.08],[20191223,658.68],[20191224,655.3],[20191225,655.3],[20191226,655.69],[20191227,663.32],[20191228,663.32],[20191229,663.32],[20191230,662.1],[20191231,660.81],[20200101,660.81],[20200102,653.92],[20200103,652.5],[20200104,652.5],[20200105,652.5],[20200106,641.76],[20200107,653.1],[20200108,649.08],[20200109,666.91],[20200110,672.32],[20200111,672.32],[20200112,672.32],[20200113,680.05],[20200114,684.2],[20200115,678.25],[20200116,681.56],[20200117,687.3],[20200118,687.3],[20200119,687.3],[20200120,693.4],[20200121,678.65],[20200122,690.7],[20200123,680.7],[20200124,682.82],[20200125,682.82],[20200126,682.82],[20200127,676.69],[20200128,658.42],[20200129,662.06],[20200130,644.23],[20200131,629.8],[20200201,629.8],[20200202,629.8],[20200203,629.36],[20200204,647.54],[20200205,651.01],[20200206,674.71],[20200207,667.78],[20200208,667.78],[20200209,667.78],[20200210,665.85],[20200211,679.18],[20200212,684.56],[20200213,684.27],[20200214,689.87],[20200215,689.87],[20200216,689.87],[20200217,689.76],[20200218,676.54],[20200219,679.64],[20200220,670.03],[20200221,655.46],[20200222,655.46],[20200223,655.46],[20200224,622.9],[20200225,634.32],[20200226,620.63],[20200227,608.97],[20200228,588.29],[20200229,588.29],[20200301,588.29],[20200302,594.81],[20200303,597.97],[20200304,614.96],[20200305,619.41],[20200306,593.06],[20200307,593.06],[20200308,593.06],[20200309,554.89],[20200310,568.46],[20200311,556.39],[20200312,530.65],[20200313,524.54],[20200314,524.54],[20200315,524.54],[20200316,490.79],[20200317,483.65],[20200318,460.83],[20200319,425.9],[20200320,469.8],[20200321,469.8],[20200322,469.8],[20200323,433.94],[20200324,479.87],[20200325,511.13],[20200326,495.69],[20200327,508.8],[20200328,508.8],[20200329,508.8],[20200330,503.75],[20200331,519.64],[20200401,493.85],[20200402,508.12],[20200403,511.94],[20200404,511.94],[20200405,511.94],[20200406,531.67],[20200407,540.82],[20200408,535.09],[20200409,542.45],[20200410,543.52],[20200411,543.52],[20200412,543.52],[20200413,542.7],[20200414,542.69],[20200415,542.5],[20200416,542.21],[20200417,565.26],[20200418,565.26],[20200419,565.26],[20200420,557.25],[20200421,547.79],[20200422,553.57],[20200423,562.94],[20200424,552.91],[20200425,552.91],[20200426,552.91],[20200427,563.74],[20200428,567.59],[20200429,574.59],[20200430,576.5],[20200501,572.51],[20200502,572.51],[20200503,572.51],[20200504,551.78],[20200505,553.55],[20200506,569.26],[20200507,569.29],[20200508,570.12],[20200509,570.12],[20200510,570.12],[20200511,571.41],[20200512,566.32],[20200513,570.6],[20200514,568.42],[20200515,567.32],[20200516,567.32],[20200517,567.32],[20200518,567.77],[20200519,577.17],[20200520,579.49],[20200521,579.5],[20200522,573.37],[20200523,573.37],[20200524,573.37],[20200525,574.6],[20200526,588.98],[20200527,586.5],[20200528,582.45],[20200529,577.66],[20200530,577.66],[20200531,577.66],[20200601,591.13],[20200602,600.07],[20200603,619.78],[20200604,615.43],[20200605,626.56],[20200606,626.56],[20200607,626.56],[20200608,630.65],[20200609,630.97],[20200610,635.12],[20200611,626.92],[20200612,615.89],[20200613,615.89],[20200614,615.89],[20200615,581.79],[20200616,614.1],[20200617,615.96],[20200618,616.6],[20200619,621.07],[20200620,621.07],[20200621,621.07],[20200622,615.61],[20200623,617.58],[20200624,632.52],[20200625,619.62],[20200626,627.46],[20200627,627.46],[20200628,627.46],[20200629,613.88],[20200630,619.17],[20200701,617.87],[20200702,628.45],[20200703,636.25],[20200704,636.25],[20200705,636.25],[20200706,644.22],[20200707,639.62],[20200708,638.04],[20200709,639.69],[20200710,635.03],[20200711,635.03],[20200712,635.03],[20200713,642.35],[20200714,635.66],[20200715,640.18],[20200716,630.59],[20200717,635.42],[20200718,635.42],[20200719,635.42],[20200720,632.76],[20200721,645.17],[20200722,635.4],[20200723,633.27],[20200724,624.95],[20200725,624.95],[20200726,624.95],[20200727,625.58],[20200728,638.28],[20200729,642.32],[20200730,641.73],[20200731,634.69],[20200801,634.69],[20200802,634.69],[20200803,641.48],[20200804,647.73],[20200805,654.88],[20200806,667.66],[20200807,672.04],[20200808,672.04],[20200809,672.04],[20200810,682.63],[20200811,692.03],[20200812,692.92],[20200813,691.3],[20200814,680.81],[20200815,680.81],[20200816,680.81],[20200817,680.43],[20200818,662.29],[20200819,665.6],[20200820,642.04],[20200821,655.61],[20200822,655.61],[20200823,655.61],[20200824,658.17],[20200825,670.62],[20200826,673.1],[20200827,668.95],[20200828,665.93],[20200829,665.93],[20200830,665.93],[20200831,660.99],[20200901,657.45],[20200902,666.22],[20200903,675.85],[20200904,665.14],[20200905,665.14],[20200906,665.14],[20200907,669.68],[20200908,676.82],[20200909,670.52],[20200910,673.45],[20200911,673.28],[20200912,673.28],[20200913,673.28],[20200914,682.51],[20200915,690.22],[20200916,691.68],[20200917,687.16],[20200918,693.9],[20200919,693.9],[20200920,693.9],[20200921,690.63],[20200922,674.84],[20200923,681.18],[20200924,662.24],[20200925,664.37],[20200926,664.37],[20200927,664.37],[20200928,672.25],[20200929,676.81],[20200930,677.12],[20201001,678.4],[20201002,677.27],[20201003,677.27],[20201004,677.27],[20201005,686.28],[20201006,688.32],[20201007,697.27],[20201008,700.98],[20201009,699.86],[20201010,699.86],[20201011,699.86],[20201012,704.49],[20201013,706.67],[20201014,701.89],[20201015,700.67],[20201016,693.1],[20201017,693.1],[20201018,693.1],[20201019,693.71],[20201020,697.87],[20201021,701.29],[20201022,700.16],[20201023,699.92],[20201024,699.92],[20201025,699.92],[20201026,699.69],[20201027,697.55],[20201028,704.07],[20201029,700.65],[20201030,681.89],[20201031,681.89],[20201101,681.89],[20201102,694.62],[20201103,702.88],[20201104,704.76],[20201105,721.02],[20201106,723.74],[20201107,723.74],[20201108,723.74],[20201109,737.29],[20201110,738.33],[20201111,753.42],[20201112,747.57],[20201113,752.12],[20201114,752.12],[20201115,752.12],[20201116,770.17],[20201117,766.79],[20201118,771.61],[20201119,765.64],[20201120,766.43],[20201121,766.43],[20201122,766.43],[20201123,782.96],[20201124,787.61],[20201125,782.5],[20201126,793.66],[20201127,793.98],[20201128,793.98],[20201129,793.98],[20201130,773.51],[20201201,788.09],[20201202,800.07],[20201203,806.73],[20201204,828.76],[20201205,828.76],[20201206,828.76],[20201207,835.58],[20201208,819.66],[20201209,837.9],[20201210,830.77],[20201211,832.65],[20201212,832.65],[20201213,832.65],[20201214,829.69],[20201215,828.17],[20201216,829.95],[20201217,825.05],[20201218,817.88],[20201219,817.88],[20201220,817.88],[20201221,819.51],[20201222,803.34],[20201223,817.68],[20201224,830.65],[20201225,830.65],[20201226,830.65],[20201227,830.65],[20201228,833.13],[20201229,848.7],[20201230,870.93],[20201231,869.67],[20210101,869.67],[20210102,869.67],[20210103,869.67],[20210104,895.86],[20210105,904.92],[20210106,893.62],[20210107,916.3],[20210108,958.29],[20210109,958.29],[20210110,958.29],[20210111,961.22],[20210112,950.11],[20210113,960.79],[20210114,961.34],[20210115,939],[20210116,939],[20210117,939],[20210118,921.49],[20210119,943.1],[20210120,954.76],[20210121,965.7],[20210122,953.54],[20210123,953.54],[20210124,953.54],[20210125,980.7],[20210126,953.95],[20210127,948.96],[20210128,925.46],[20210129,899.13],[20210130,899.13],[20210131,899.13],[20210201,926.94],[20210202,941.99],[20210203,956.61],[20210204,942.54],[20210205,948.82],[20210206,948.82],[20210207,948.82],[20210208,937.98],[20210209,933.08],[20210210,944.4],[20210211,943.57],[20210212,946.23],[20210213,946.23],[20210214,946.23],[20210215,964.46],[20210216,969.5],[20210217,959.62],[20210218,940.53],[20210219,947.32],[20210220,947.32],[20210221,947.32],[20210222,931.43],[20210223,926.34],[20210224,906.96],[20210225,935.79],[20210226,902.08],[20210227,902.08],[20210228,902.08],[20210301,907.01],[20210302,921.81],[20210303,935.51],[20210304,919],[20210305,920.28],[20210306,920.28],[20210307,920.28],[20210308,910.66],[20210309,898.74],[20210310,891.73],[20210311,909],[20210312,922.22],[20210313,922.22],[20210314,922.22],[20210315,919.07],[20210316,931.45],[20210317,924.29],[20210318,935.97],[20210319,923.7],[20210320,923.7],[20210321,923.7],[20210322,921.95],[20210323,914.5],[20210324,913.41],[20210325,917.21],[20210326,929.2],[20210327,929.2],[20210328,929.2],[20210329,926.64],[20210330,940.03],[20210331,938.64],[20210401,948.46],[20210402,950.44],[20210403,950.44],[20210404,950.44],[20210405,950.71],[20210406,965.1],[20210407,963.69],[20210408,964.72],[20210409,955.09],[20210410,955.09],[20210411,955.09],[20210412,950.57],[20210413,961.24],[20210414,967.6],[20210415,972.43],[20210416,971.91],[20210417,971.91],[20210418,971.91],[20210419,967.45],[20210420,972.76],[20210421,953.8],[20210422,953.54],[20210423,953.4],[20210424,953.4],[20210425,953.4],[20210426,963.88],[20210427,966.56],[20210428,953.62],[20210429,950.08],[20210430,940.83],[20210501,940.83],[20210502,940.83],[20210503,938.16],[20210504,940.46],[20210505,940],[20210506,941.81],[20210507,947.76],[20210508,947.76],[20210509,947.76],[20210510,960.32],[20210511,938.28],[20210512,923.01],[20210513,910.25],[20210514,917.83],[20210515,917.83],[20210516,917.83],[20210517,905.93],[20210518,915.32],[20210519,912.53],[20210520,911.05],[20210521,916.96],[20210522,916.96],[20210523,916.96],[20210524,911.02],[20210525,918.61],[20210526,923.13],[20210527,921.48],[20210528,933.3],[20210529,933.3],[20210530,933.3],[20210531,935.14],[20210601,945.35],[20210602,940.49],[20210603,947.72],[20210604,947.46],[20210605,947.46],[20210606,947.46],[20210607,948.79],[20210608,945.56],[20210609,933.5],[20210610,938.91],[20210611,954.8],[20210612,954.8],[20210613,954.8],[20210614,952.3],[20210615,954.66],[20210616,959.21],[20210617,958.87],[20210618,960.63],[20210619,960.63],[20210620,960.63],[20210621,954.01],[20210622,960.36],[20210623,959.72],[20210624,965.41],[20210625,974.3],[20210626,974.3],[20210627,974.3],[20210628,973.88],[20210629,973.92],[20210630,980.36],[20210701,969.32],[20210702,970.45],[20210703,970.45],[20210704,970.45],[20210705,973.23],[20210706,980.77],[20210707,970.56],[20210708,951.35],[20210709,940.51],[20210710,940.51],[20210711,940.51],[20210712,948.3],[20210713,959.36],[20210714,957.79],[20210715,969.82],[20210716,969.26],[20210717,969.26],[20210718,969.26],[20210719,952.23],[20210720,948.56],[20210721,941.04],[20210722,956.27],[20210723,957.04],[20210724,957.04],[20210725,957.04],[20210726,943.69],[20210727,946.54],[20210728,944.13],[20210729,945.78],[20210730,929.55],[20210731,929.55],[20210801,929.55],[20210802,934.78],[20210803,943.86],[20210804,960.67],[20210805,959.94],[20210806,962.54],[20210807,962.54],[20210808,962.54],[20210809,961.96],[20210810,954.38],[20210811,940.92],[20210812,931.61],[20210813,912.74],[20210814,912.74],[20210815,912.74],[20210816,909.61],[20210817,897.72],[20210818,911.9],[20210819,889.55],[20210820,881.08],[20210821,881.08],[20210822,881.08],[20210823,889.2],[20210824,907.64],[20210825,907.42],[20210826,897.36],[20210827,897.31],[20210828,897.31],[20210829,897.31],[20210830,898.07],[20210831,919.55],[20210901,923.1],[20210902,909.47],[20210903,919.44],[20210904,919.44],[20210905,919.44],[20210906,922],[20210907,913.02],[20210908,902.13],[20210909,885.57],[20210910,889.18],[20210911,889.18],[20210912,889.18],[20210913,887.73],[20210914,894.65],[20210915,895.89],[20210916,890.92],[20210917,891.26],[20210918,891.26],[20210919,891.26],[20210920,889.74],[20210921,890.65],[20210922,889.87],[20210923,894.24],[20210924,891.06],[20210925,891.06],[20210926,891.06],[20210927,895.1],[20210928,878.88],[20210929,873.28],[20210930,879.02],[20211001,860.45],[20211002,860.45],[20211003,860.45],[20211004,856.99],[20211005,845.73],[20211006,830.48],[20211007,845.84],[20211008,841.45],[20211009,841.45],[20211010,841.45],[20211011,842.61],[20211012,827.51],[20211013,836.53],[20211014,852.27],[20211015,862.46],[20211016,862.46],[20211017,862.46],[20211018,856.38],[20211019,865.48],[20211020,868.44],[20211021,862.73],[20211022,864.06],[20211023,864.06],[20211024,864.06],[20211025,874.05],[20211026,884.73],[20211027,874.88],[20211028,874.66],[20211029,861.12],[20211030,861.12],[20211031,861.12],[20211101,862.65],[20211102,872.98],[20211103,860.44],[20211104,864.99],[20211105,865],[20211106,865],[20211107,865],[20211108,860.78],[20211109,866.59],[20211110,855.03],[20211111,861.09],[20211112,873.63],[20211113,873.63],[20211114,873.63],[20211115,884.28],[20211116,888.48],[20211117,880.75],[20211118,875.61],[20211119,883.83],[20211120,883.83],[20211121,883.83],[20211122,904.36],[20211123,895.36],[20211124,900.42],[20211125,889.75],[20211126,866.51],[20211127,866.51],[20211128,866.51],[20211129,862.16],[20211130,842.65],[20211201,871.55],[20211202,884.51],[20211203,890.97],[20211204,890.97],[20211205,890.97],[20211206,891.14],[20211207,902.76],[20211208,904.14],[20211209,913.31],[20211210,904.02],[20211211,904.02],[20211212,904.02],[20211213,902.32],[20211214,894.28],[20211215,896.49],[20211216,898.26],[20211217,900.46],[20211218,900.46],[20211219,900.46],[20211220,882.16],[20211221,885.24],[20211222,889.09],[20211223,897.95],[20211224,901.28],[20211225,901.28],[20211226,901.28],[20211227,901.78],[20211228,903.58],[20211229,903.29],[20211230,896.73],[20211231,895.88],[20220101,895.88],[20220102,895.88],[20220103,896.3],[20220104,895.59],[20220105,878.4],[20220106,866.06],[20220107,875.49],[20220108,875.49],[20220109,875.49],[20220110,867.1],[20220111,872.34],[20220112,886.59],[20220113,879.11],[20220114,868.93],[20220115,868.93],[20220116,868.93],[20220117,860.29],[20220118,859.22],[20220119,856.02],[20220120,859.04],[20220121,845.23],[20220122,845.23],[20220123,845.23],[20220124,834.06],[20220125,817.8],[20220126,814.94],[20220127,796.13],[20220128,812.37],[20220129,812.37],[20220130,812.37],[20220131,815.49],[20220201,813.1],[20220202,812.18],[20220203,809.96],[20220204,813.93],[20220205,813.93],[20220206,813.93],[20220207,806.19],[20220208,810.32],[20220209,821.4],[20220210,828.17],[20220211,822.77],[20220212,822.77],[20220213,822.77],[20220214,820.04],[20220215,808.79],[20220216,822.15],[20220217,827.79],[20220218,827.11],[20220219,827.11],[20220220,827.11],[20220221,828.53],[20220222,819.7],[20220223,820.06],[20220224,803.05],[20220225,809.59],[20220226,809.59],[20220227,809.59],[20220228,816.72],[20220301,819.78],[20220302,820.44],[20220303,836.91],[20220304,827.87],[20220305,827.87],[20220306,827.87],[20220307,802.35],[20220308,789.84],[20220309,787.07],[20220310,797.61],[20220311,797.18],[20220312,797.18],[20220313,797.18],[20220314,788.39],[20220315,777.26],[20220316,796.64],[20220317,816.39],[20220318,825.22],[20220319,825.22],[20220320,825.22],[20220321,816.63],[20220322,824.11],[20220323,834.19],[20220324,829.79],[20220325,825.59],[20220326,825.59],[20220327,825.59],[20220328,822.72],[20220329,823.61],[20220330,828.29],[20220331,831.28],[20220401,827.88],[20220402,827.88],[20220403,827.88],[20220404,835.41],[20220405,839.07],[20220406,828.61],[20220407,819.53],[20220408,820.08],[20220409,820.08],[20220410,820.08],[20220411,811.25],[20220412,804.96],[20220413,825.82],[20220414,822.36],[20220415,821.32],[20220416,821.32],[20220417,821.32],[20220418,821.32],[20220419,819.1],[20220420,818.97],[20220421,816.55],[20220422,813.1],[20220423,813.1],[20220424,813.1],[20220425,796.53],[20220426,804.35],[20220427,792.54],[20220428,801.85],[20220429,816.33],[20220430,816.33],[20220501,816.33],[20220502,815.05],[20220503,806.18],[20220504,809.05],[20220505,807.21],[20220506,789.9],[20220507,789.9],[20220508,789.9],[20220509,782.98],[20220510,777.79],[20220511,780.07],[20220512,768.94],[20220513,791.3],[20220514,791.3],[20220515,791.3],[20220516,785.77],[20220517,791.46],[20220518,799.4],[20220519,780.15],[20220520,797.8],[20220521,797.8],[20220522,797.8],[20220523,795.78],[20220524,775.29],[20220525,783.52],[20220526,776.8],[20220527,790.21],[20220528,790.21],[20220529,790.21],[20220530,806.24],[20220531,816.57],[20220601,816.57],[20220602,813.17],[20220603,814],[20220604,814],[20220605,814],[20220606,808.57],[20220607,784.88],[20220608,784.07],[20220609,784.39],[20220610,776.89],[20220611,776.89],[20220612,776.89],[20220613,750.74],[20220614,745.84],[20220615,733.52],[20220616,734.55],[20220617,728.36],[20220618,728.36],[20220619,728.36],[20220620,710.56],[20220621,711.36],[20220622,691.25],[20220623,685.18],[20220624,698.95],[20220625,698.95],[20220626,698.95],[20220627,711.76],[20220628,721.1],[20220629,703.29],[20220630,696.6],[20220701,688.44],[20220702,688.44],[20220703,688.44],[20220704,686.79],[20220705,706.38],[20220706,697.37],[20220707,713.02],[20220708,719.55],[20220709,719.55],[20220710,719.55],[20220711,717.42],[20220712,709.73],[20220713,714.02],[20220714,712.5],[20220715,707.13],[20220716,707.13],[20220717,707.13],[20220718,722.3],[20220719,715.52],[20220720,722.62],[20220721,733.84],[20220722,726.17],[20220723,726.17],[20220724,726.17],[20220725,725.38],[20220726,738],[20220727,734.29],[20220728,748.3],[20220729,746.43],[20220730,746.43],[20220731,746.43],[20220801,741.57],[20220802,738.59],[20220803,744.27],[20220804,747.56],[20220805,755.68],[20220806,755.68],[20220807,755.68],[20220808,752.51],[20220809,753.05],[20220810,738.93],[20220811,748.35],[20220812,754.84],[20220813,754.84],[20220814,754.84],[20220815,759.68],[20220816,764.8],[20220817,756.24],[20220818,749.44],[20220819,748.85],[20220820,748.85],[20220821,748.85],[20220822,737.3],[20220823,729.78],[20220824,733.3],[20220825,743.58],[20220826,742.6],[20220827,742.6],[20220828,742.6],[20220829,737.06],[20220830,725.09],[20220831,738.72],[20220901,713.88],[20220902,705.61],[20220903,705.61],[20220904,705.61],[20220905,704.37],[20220906,705.02],[20220907,690.99],[20220908,688.07],[20220909,686.8],[20220910,686.8],[20220911,686.8],[20220912,683.55],[20220913,701.88],[20220914,691.06],[20220915,684.77],[20220916,684.6],[20220917,684.6],[20220918,684.6],[20220919,683.09],[20220920,679.1],[20220921,676.6],[20220922,665.61],[20220923,664.16],[20220924,664.16],[20220925,664.16],[20220926,644.14],[20220927,648.85],[20220928,629.11],[20220929,622.55],[20220930,619.14],[20221001,619.14],[20221002,619.14],[20221003,619.33],[20221004,627.97],[20221005,637.1],[20221006,648.96],[20221007,648.92],[20221008,648.92],[20221009,648.92],[20221010,650.15],[20221011,632.53],[20221012,642.4],[20221013,630.49],[20221014,644.66],[20221015,644.66],[20221016,644.66],[20221017,641.53],[20221018,649.52],[20221019,647],[20221020,636.72],[20221021,637.28],[20221022,637.28],[20221023,637.28],[20221024,635.98],[20221025,637.44],[20221026,637.29],[20221027,649.86],[20221028,646.59],[20221029,646.59],[20221030,646.59],[20221031,655.9],[20221101,666.41],[20221102,668.51],[20221103,669.71],[20221104,670.2],[20221105,670.2],[20221106,670.2],[20221107,678.04],[20221108,692.3],[20221109,706.35],[20221110,695.77],[20221111,728.35],[20221112,728.35],[20221113,728.35],[20221114,719.63],[20221115,720.95],[20221116,714.27],[20221117,700.48],[20221118,700.1],[20221119,700.1],[20221120,700.1],[20221121,693.59],[20221122,685.38],[20221123,689.85],[20221124,703.02],[20221125,704.8],[20221126,704.8],[20221127,704.8],[20221128,683.41],[20221129,702.63],[20221130,718.94],[20221201,724.1],[20221202,705],[20221203,705],[20221204,705],[20221205,701.03],[20221206,683.91],[20221207,678.3],[20221208,678.39],[20221209,690.49],[20221210,690.49],[20221211,690.49],[20221212,683.87],[20221213,682.61],[20221214,690.86],[20221215,675.99],[20221216,673.82],[20221217,673.82],[20221218,673.82],[20221219,677.29],[20221220,677.72],[20221221,676.98],[20221222,689.87],[20221223,677.51],[20221224,677.51],[20221225,677.51],[20221226,677.51],[20221227,679.42],[20221228,678.44],[20221229,668.83],[20221230,667.69],[20221231,667.69],[20230101,667.69],[20230102,666.59],[20230103,668.07],[20230104,677.12],[20230105,683.08],[20230106,698.24],[20230107,698.24],[20230108,698.24],[20230109,717.08],[20230110,714.32],[20230111,713.67],[20230112,712.39],[20230113,718.11],[20230114,718.11],[20230115,718.11],[20230116,727.13],[20230117,717.81],[20230118,715.44],[20230119,722.7],[20230120,724.58],[20230121,724.58],[20230122,724.58],[20230123,724.96],[20230124,726.86],[20230125,734.67],[20230126,747.11],[20230127,753.31],[20230128,753.31],[20230129,753.31],[20230130,742.16],[20230131,730.83],[20230201,737.55],[20230202,744.01],[20230203,746.07],[20230204,746.07],[20230205,746.07],[20230206,729],[20230207,735.93],[20230208,742.13],[20230209,739.94],[20230210,737.98],[20230211,737.98],[20230212,737.98],[20230213,727.63],[20230214,730.97],[20230215,715.68],[20230216,728.15],[20230217,717.18],[20230218,717.18],[20230219,717.18],[20230220,718.62],[20230221,718.78],[20230222,703.19],[20230223,716.59],[20230224,709.14],[20230225,709.14],[20230226,709.14],[20230227,695.28],[20230228,693.17],[20230301,691.65],[20230302,700.07],[20230303,707.88],[20230304,707.88],[20230305,707.88],[20230306,719.44],[20230307,715.51],[20230308,702.49],[20230309,695.5],[20230310,685.56],[20230311,685.56],[20230312,685.56],[20230313,693.81],[20230314,673.06],[20230315,691.8],[20230316,685.86],[20230317,695.75],[20230318,695.75],[20230319,695.75],[20230320,680.91],[20230321,679.07],[20230322,688.58],[20230323,701.7],[20230324,696.92],[20230325,696.92],[20230326,696.92],[20230327,690.65],[20230328,695.21],[20230329,694.14],[20230330,697.13],[20230331,705.28],[20230401,705.28],[20230402,705.28],[20230403,694.93],[20230404,693.38],[20230405,698.88],[20230406,684.89],[20230407,686.14],[20230408,686.14],[20230409,686.14],[20230410,686.14],[20230411,713.32],[20230412,710.24],[20230413,714.43],[20230414,721.24],[20230415,721.24],[20230416,721.24],[20230417,719.72],[20230418,714.52],[20230419,712.64],[20230420,709.07],[20230421,701.15],[20230422,701.15],[20230423,701.15],[20230424,690.53],[20230425,682.51],[20230426,677.34],[20230427,682],[20230428,686.86],[20230429,686.86],[20230430,686.86],[20230501,686.86],[20230502,691.52],[20230503,682.09],[20230504,687.94],[20230505,690.42],[20230506,690.42],[20230507,690.42],[20230508,691.81],[20230509,696.52],[20230510,692.32],[20230511,690.96],[20230512,686.15],[20230513,686.15],[20230514,686.15],[20230515,686.36],[20230516,688.6],[20230517,698.05],[20230518,706.27],[20230519,718.38],[20230520,718.38],[20230521,718.38],[20230522,726.37],[20230523,734.17],[20230524,730.3],[20230525,728.16],[20230526,732.11],[20230527,732.11],[20230528,732.11],[20230529,732.11],[20230530,739.84],[20230531,737.88],[20230601,738.8],[20230602,754.89],[20230603,754.89],[20230604,754.89],[20230605,759.44],[20230606,759.4],[20230607,759.47],[20230608,755.8],[20230609,771.14],[20230610,771.14],[20230611,771.14],[20230612,770.4],[20230613,782.26],[20230614,770.89],[20230615,765.68],[20230616,766.86],[20230617,766.86],[20230618,766.86],[20230619,756.82],[20230620,754.96],[20230621,742.01],[20230622,739.08],[20230623,734.72],[20230624,734.72],[20230625,734.72],[20230626,735.26],[20230627,735.25],[20230628,727.4],[20230629,721.38],[20230630,727.78],[20230701,727.78],[20230702,727.78],[20230703,742.79],[20230704,745.17],[20230705,742.46],[20230706,733.95],[20230707,722.07],[20230708,722.07],[20230709,722.07],[20230710,714.48],[20230711,730.75],[20230712,735.4],[20230713,738.89],[20230714,753.37],[20230715,753.37],[20230716,753.37],[20230717,749.55],[20230718,749.83],[20230719,750.16],[20230720,747.21],[20230721,746.72],[20230722,746.72],[20230723,746.72],[20230724,756.23],[20230725,764.26],[20230726,753.36],[20230727,756.4],[20230728,760.83],[20230729,760.83],[20230730,760.83],[20230731,766.92],[20230801,774.46],[20230802,748.9],[20230803,746.63],[20230804,738.45],[20230805,738.45],[20230806,738.45],[20230807,734.45],[20230808,727.84],[20230809,733.65],[20230810,728.1],[20230811,721.72],[20230812,721.72],[20230813,721.72],[20230814,716.85],[20230815,716.71],[20230816,702.87],[20230817,700.75],[20230818,700.61],[20230819,700.61],[20230820,700.61],[20230821,697.61],[20230822,704.92],[20230823,704.04],[20230824,722.08],[20230825,715.29],[20230826,715.29],[20230827,715.29],[20230828,716.93],[20230829,723.94],[20230830,719.57],[20230831,722.18],[20230901,729.52],[20230902,729.52],[20230903,729.52],[20230904,736.65],[20230905,734.56],[20230906,728.73],[20230907,724.47],[20230908,723.91],[20230909,723.91],[20230910,723.91],[20230911,725.22],[20230912,723.32],[20230913,720.84],[20230914,735.86],[20230915,747.54],[20230916,747.54],[20230917,747.54],[20230918,738.82],[20230919,729.81],[20230920,729.18],[20230921,715.04],[20230922,714.71],[20230923,714.71],[20230924,714.71],[20230925,713.15],[20230926,700.31],[20230927,704.75],[20230928,704.01],[20230929,703.41],[20230930,703.41],[20231001,703.41],[20231002,704.92],[20231003,705.28],[20231004,683.61],[20231005,688.42],[20231006,688.42],[20231007,688.42],[20231008,688.42],[20231009,688.97],[20231010,684.67],[20231011,701.41],[20231012,711.54],[20231013,704.84],[20231014,704.84],[20231015,704.84],[20231016,696.19],[20231017,702.59],[20231018,706.22],[20231019,689.29],[20231020,679.07],[20231021,679.07],[20231022,679.07],[20231023,671.31],[20231024,684.53],[20231025,678.58],[20231026,655.75],[20231027,657.8],[20231028,657.8],[20231029,657.8],[20231030,658.55],[20231031,650.36],[20231101,658.13],[20231102,673.04],[20231103,686.63],[20231104,686.63],[20231105,686.63],[20231106,735.75],[20231107,717.5],[20231108,707.3],[20231109,707.89],[20231110,701.17],[20231111,701.17],[20231112,701.17],[20231113,694.87],[20231114,696.84],[20231115,720.04],[20231116,722.49],[20231117,715.83],[20231118,715.83],[20231119,715.83],[20231120,720.36],[20231121,724.65],[20231122,721.64],[20231123,723.32],[20231124,711.03],[20231125,711.03],[20231126,711.03],[20231127,709.94],[20231128,722.67],[20231129,723.97],[20231130,731.72],[20231201,718.81],[20231202,718.81],[20231203,718.81],[20231204,722.96],[20231205,714.69],[20231206,716.86],[20231207,706.89],[20231208,727.91],[20231209,727.91],[20231210,727.91],[20231211,726.4],[20231212,727.93],[20231213,718.9],[20231214,734.03],[20231215,738.68],[20231216,738.68],[20231217,738.68],[20231218,739.28],[20231219,732.07],[20231220,748.23],[20231221,739.37],[20231222,737.18],[20231223,737.18],[20231224,737.18],[20231225,737.18],[20231226,737.18],[20231227,748.42],[20231228,761.89],[20231229,764.25],[20231230,764.25],[20231231,764.25],[20240101,764.25],[20240102,769.42],[20240103,750.17],[20240104,739.51],[20240105,737.24],[20240106,737.24],[20240107,737.24],[20240108,732.6],[20240109,730.41],[20240110,720.71],[20240111,721.89],[20240112,717.99],[20240113,717.99],[20240114,717.99],[20240115,715.64],[20240116,704.5],[20240117,681.42],[20240118,686.44],[20240119,696.57],[20240120,696.57],[20240121,696.57],[20240122,694.95],[20240123,702.98],[20240124,697.11],[20240125,698.7],[20240126,702.12],[20240127,702.12],[20240128,702.12],[20240129,710.59],[20240130,710.98],[20240131,705.22],[20240201,721.21],[20240202,747.24],[20240203,747.24],[20240204,747.24],[20240205,742.29],[20240206,740.76],[20240207,748.84],[20240208,754.95],[20240209,755.59],[20240210,755.59],[20240211,755.59],[20240212,755.64],[20240213,762.16],[20240214,755.73],[20240215,751.82],[20240216,759.42],[20240217,759.42],[20240218,759.42],[20240219,768.9],[20240220,757.73],[20240221,757.22],[20240222,762.49],[20240223,764.26],[20240224,764.26],[20240225,764.26],[20240226,754.67],[20240227,747.45],[20240228,760.29],[20240229,760.33],[20240301,761.64],[20240302,761.64],[20240303,761.64],[20240304,772.68],[20240305,762.23],[20240306,757.69],[20240307,759.56],[20240308,774.12],[20240309,774.12],[20240310,774.12],[20240311,773.21],[20240312,779.86],[20240313,781.13],[20240314,789.6],[20240315,768.94],[20240316,768.94],[20240317,768.94],[20240318,771.45],[20240319,761.83],[20240320,773.27],[20240321,802.09],[20240322,796.63],[20240323,796.63],[20240324,796.63],[20240325,790.24],[20240326,798.51],[20240327,793.99],[20240328,795.42],[20240329,795.42],[20240330,795.42],[20240331,795.42],[20240401,795.42],[20240402,799.01],[20240403,782.96],[20240404,791.8],[20240405,781.35],[20240406,781.35],[20240407,781.35],[20240408,782.76],[20240409,773.56],[20240410,773.65],[20240411,780.33],[20240412,772.32],[20240413,772.32],[20240414,772.32],[20240415,765.51],[20240416,743.14],[20240417,739.93],[20240418,756.85],[20240419,741.87],[20240420,741.87],[20240421,741.87],[20240422,753.71],[20240423,754.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 808,27€ |
2021 | 1.601,43€ |
2022 | 1.352,85€ |
2023 | 1.104,66€ |
2024 | 1.169,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,01% |
3 M | 7,58% |
6 M | 12,29% |
lfd. Jahr | 0,47% |
1 Jahr | 8,86% |
3 Jahre | -16,67% |
5 Jahre | 24,37% |
10 Jahre | 77,76% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 97,13% |
Erzielung eines langfristigen Kapitalwachstums durch die vorwiegende Anlage in ein konzentriertes Portfolio aus koreanischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Samsung Electronics | 9,80% |
SK Hynix | 9,60% |
LG Chem | 5,30% |
Naver | 3,80% |
Samsung Biologics | 3,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -19.1726 | -15.188000 |
04.2020 - 04.2021 | 98.1299 | 72.254600 |
04.2021 - 04.2022 | -15.5224 | -14.728500 |
04.2022 - 04.2023 | -18.346 | -14.132500 |
04.2023 - 04.2024 | 5.8488 | 7.380800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,80% | 22,47% | 22,64% | 18,97% |
Sharpe Ratio | 0,40 | -0,22 | 0,25 | 0,35 |
Tracking Error | 4,06% | 4,21% | 5,16% | 5,06% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 0,96 | 0,97 | 0,95 |
Treynor Ratio | 9,27 | -5,03 | 5,88 | 6,97 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Samsung Electronics | 9,80% |
SK Hynix | 9,60% |
LG Chem | 5,30% |
Naver | 3,80% |
Samsung Biologics | 3,60% |
Samsung Electro-Mechanics | 3,60% |
Hyundai Mobis | 3,30% |
SK | 2,50% |
Samsung C&T | 2,10% |
Kiwoom Securities | 2,00% |
Länderverteilung (23. 04. 2024)
Südkorea | 100,00% |
Branchenverteilung (23. 04. 2024)
Elektronik / Elektrik | 29,00% |
Chemie | 15,30% |
Finanzen | 13,50% |
gewerbliche Dienstleistungen | 7,00% |
Transport | 6,80% |
Industrie / Investitionsgüter | 6,20% |
Divers | 5,60% |
Handel | 5,20% |
Gesundheit / Healthcare | 3,80% |
Nahrungsmittel / Getränke / Tabak | 3,30% |
Assetverteilung (23. 04. 2024)
Aktien | 97,30% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Südkorea |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Südkorea |
Fondsmanager: | Herr John Cho Herr Julian Wong |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | USD |
Auflegungsdatum: | 28.09.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 997,80 Mio. USD |