Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUYT
ISIN: IE00B19Z9612
Aktienfonds Large Cap, USA
Aktueller Preis (24. 04. 2024)
770,61 €
0,94 € / 0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B19Z9612","name":"FTGF ClearBridge US Large Cap Growth Fund A EUR ACC","currency":"EUR"},"ts":[[20190424,426.98],[20190425,429.92],[20190426,431.43],[20190429,430.86],[20190430,428.89],[20190501,426.28],[20190502,426.29],[20190503,430.16],[20190506,428.55],[20190507,420.94],[20190508,420.89],[20190509,418.06],[20190510,418.85],[20190513,406.41],[20190514,412.02],[20190515,416.26],[20190516,421.84],[20190517,419.14],[20190520,414.79],[20190521,418.77],[20190522,417.91],[20190523,410.31],[20190524,409.06],[20190528,408.46],[20190529,406.58],[20190530,407.34],[20190531,399.44],[20190603,390.94],[20190604,399.43],[20190605,403.3],[20190606,403.54],[20190607,406.76],[20190610,410.75],[20190611,410.82],[20190612,411.77],[20190613,414.36],[20190614,415.32],[20190617,416.21],[20190618,420.84],[20190619,421.75],[20190620,424.11],[20190621,420.35],[20190624,418.35],[20190625,414.4],[20190626,415.28],[20190627,417.62],[20190628,419.39],[20190701,425.66],[20190702,427.48],[20190703,431.02],[20190705,432],[20190708,430.15],[20190709,431.85],[20190710,432.11],[20190711,433.44],[20190712,434.88],[20190715,436.56],[20190716,436.78],[20190717,433.95],[20190718,432.61],[20190719,432.66],[20190722,435.23],[20190723,439.91],[20190724,443.45],[20190725,440.31],[20190726,444.44],[20190729,442.21],[20190730,440.19],[20190731,437.68],[20190801,433.81],[20190802,428.02],[20190805,410.72],[20190806,416.76],[20190807,417.34],[20190808,427.07],[20190809,423.22],[20190812,417.25],[20190813,425.33],[20190814,413.94],[20190815,416.33],[20190816,423.02],[20190819,427.9],[20190820,424.27],[20190821,428.4],[20190822,426.42],[20190823,412.36],[20190826,417.65],[20190827,417.51],[20190828,419.64],[20190829,427.13],[20190830,429.27],[20190903,425.48],[20190904,428.19],[20190905,434.93],[20190906,434.9],[20190909,433.25],[20190910,432.4],[20190911,436.34],[20190912,435.36],[20190913,434.55],[20190916,436.05],[20190917,435.32],[20190918,436.24],[20190919,435.73],[20190920,434.6],[20190923,434.97],[20190924,427.78],[20190925,434.45],[20190926,434.06],[20190927,429.16],[20190930,433.51],[20191001,427.78],[20191002,420.71],[20191003,424.36],[20191004,429.27],[20191007,427.75],[20191008,421.05],[20191009,424.69],[20191010,425.64],[20191011,429.68],[20191014,429.8],[20191015,435.53],[20191016,432.76],[20191017,432.91],[20191018,427.24],[20191021,430.9],[20191022,427.79],[20191023,429.27],[20191024,432.48],[20191025,434.65],[20191028,437.12],[20191029,433.33],[20191030,433.6],[20191031,431.57],[20191101,434.82],[20191104,437.71],[20191105,438.97],[20191106,438.81],[20191107,441.39],[20191108,444.19],[20191111,442.07],[20191112,444.04],[20191113,444.35],[20191114,444.07],[20191115,446.25],[20191118,446.28],[20191119,446.71],[20191120,444.82],[20191121,445.17],[20191122,448.14],[20191125,452.72],[20191126,453.08],[20191127,456.89],[20191129,454.72],[20191202,446.79],[20191203,444.76],[20191204,446.29],[20191205,445.17],[20191206,450.51],[20191209,449.27],[20191210,447.57],[20191211,447.24],[20191212,450.22],[20191213,451.31],[20191216,454.12],[20191217,453.88],[20191218,455.06],[20191219,457.77],[20191220,461.83],[20191223,461.7],[20191224,461.85],[20191226,465.14],[20191227,461.62],[20191230,456.9],[20191231,456.89],[20200102,465.06],[20200103,461.94],[20200106,462.89],[20200107,465.27],[20200108,469.76],[20200109,473.98],[20200110,472.63],[20200113,475.46],[20200114,474.32],[20200115,474.74],[20200116,479.5],[20200117,483.22],[20200121,483.56],[20200122,483.29],[20200123,483.7],[20200124,479.9],[20200127,471.52],[20200128,477.18],[20200129,478.28],[20200130,475.46],[20200131,465.22],[20200203,471.67],[20200204,481.43],[20200205,486.37],[20200206,489.4],[20200207,488.32],[20200210,494.58],[20200211,494.53],[20200212,501.75],[20200213,503.14],[20200214,505.44],[20200218,508.5],[20200219,511.88],[20200220,510.02],[20200221,499.23],[20200224,480.57],[20200225,464.33],[20200226,462.8],[20200227,438.68],[20200228,436.94],[20200302,450.01],[20200303,435.57],[20200304,455.27],[20200305,436.49],[20200306,425.58],[20200309,390.96],[20200310,417.23],[20200311,399.85],[20200312,367.51],[20200313,404.03],[20200316,355.31],[20200317,380.32],[20200318,369.52],[20200319,380.83],[20200320,367.92],[20200323,361.86],[20200324,391.91],[20200325,387.93],[20200326,400.97],[20200327,383.76],[20200330,399.19],[20200331,395.58],[20200401,382.55],[20200402,392.89],[20200403,387.26],[20200406,414.64],[20200407,409.62],[20200408,423.05],[20200409,422.17],[20200413,423.29],[20200414,435.81],[20200415,432.22],[20200416,441.62],[20200417,446.16],[20200420,440.57],[20200421,426.98],[20200422,438.42],[20200423,439.47],[20200424,445.19],[20200427,449.86],[20200428,443.95],[20200429,455.59],[20200430,452.06],[20200501,438.22],[20200504,443.16],[20200505,450.5],[20200506,453.63],[20200507,457.35],[20200508,463.38],[20200511,467.29],[20200512,456.69],[20200513,452.4],[20200514,457.37],[20200515,461.35],[20200518,468.62],[20200519,466.79],[20200520,473.88],[20200521,470.66],[20200522,475.49],[20200526,473.96],[20200527,477.93],[20200528,473.99],[20200529,477.99],[20200601,478.78],[20200602,480.9],[20200603,480.73],[20200604,473.09],[20200605,483.65],[20200608,487.79],[20200609,484.52],[20200610,484.44],[20200611,461.77],[20200612,468.92],[20200615,470.23],[20200616,480.79],[20200617,482.84],[20200618,485.41],[20200619,486.34],[20200622,487.44],[20200623,488.92],[20200624,480.29],[20200625,485.75],[20200626,474.39],[20200629,478.39],[20200630,487.55],[20200701,492.93],[20200702,495.95],[20200706,503.48],[20200707,500.48],[20200708,503.9],[20200709,507.15],[20200710,508.54],[20200713,496.86],[20200714,500.32],[20200715,502.61],[20200716,501.3],[20200717,500.32],[20200720,510.42],[20200721,504.07],[20200722,502.51],[20200723,493.05],[20200724,488.55],[20200727,490.24],[20200728,486.55],[20200729,489.89],[20200730,489.75],[20200731,497.74],[20200803,503.08],[20200804,503.49],[20200805,506.04],[20200806,511.45],[20200807,511.15],[20200810,511.67],[20200811,506.21],[20200812,512.3],[20200813,511.62],[20200814,509.48],[20200817,510.49],[20200818,511.52],[20200819,510.98],[20200820,513.61],[20200821,518.43],[20200824,522.37],[20200825,525.1],[20200826,538.77],[20200827,537.79],[20200828,539.5],[20200831,538.12],[20200901,546.1],[20200902,555.92],[20200903,532.28],[20200904,524.93],[20200908,510.55],[20200909,522.71],[20200910,513.33],[20200911,511.14],[20200914,516.54],[20200915,523.18],[20200916,519.76],[20200917,511.87],[20200918,506.59],[20200921,506.74],[20200922,517.18],[20200923,505.82],[20200924,506.35],[20200925,518.03],[20200928,524.78],[20200929,520.84],[20200930,525.6],[20201001,529.64],[20201002,522.67],[20201005,528.68],[20201006,523.24],[20201007,533.11],[20201008,535.81],[20201009,539.25],[20201012,549.79],[20201013,551.26],[20201014,545.56],[20201015,543.75],[20201016,541.87],[20201019,532.17],[20201020,532.68],[20201021,530.61],[20201022,533.17],[20201023,533.55],[20201026,525.45],[20201027,527.32],[20201028,509.15],[20201029,518.65],[20201030,508.69],[20201102,511.92],[20201103,518.16],[20201104,538.96],[20201105,545.31],[20201106,545.21],[20201109,546.27],[20201110,539.28],[20201111,548.46],[20201112,542.62],[20201113,546.99],[20201116,551.89],[20201117,549.73],[20201118,543.1],[20201119,544.5],[20201120,541.29],[20201123,544.28],[20201124,547.96],[20201125,545.19],[20201127,546.83],[20201130,547.53],[20201201,545.88],[20201202,543.61],[20201203,537.69],[20201204,542.52],[20201207,542.92],[20201208,544.24],[20201209,538.66],[20201210,535.31],[20201211,536.3],[20201214,537.29],[20201215,541.72],[20201216,542.43],[20201217,543.25],[20201218,542.77],[20201221,541.79],[20201222,545.8],[20201223,542.73],[20201224,543.64],[20201228,547.42],[20201229,546.07],[20201230,544.04],[20201231,548.12],[20210104,539.68],[20210105,540.6],[20210106,534.73],[20210107,545.88],[20210108,550.66],[20210111,547.73],[20210112,544.5],[20210113,547.19],[20210114,542.29],[20210115,543.87],[20210119,546.99],[20210120,557.53],[20210121,557.42],[20210122,555.5],[20210125,558.48],[20210126,556.7],[20210127,543.68],[20210128,548.48],[20210129,538.44],[20210201,553.46],[20210202,564.76],[20210203,561.1],[20210204,567.82],[20210205,564.88],[20210208,568.5],[20210209,565.9],[20210210,566.01],[20210211,566.65],[20210212,568.81],[20210216,567.29],[20210217,570.39],[20210218,565.38],[20210219,560.32],[20210222,551.34],[20210223,550.14],[20210224,551.74],[20210225,534.95],[20210226,539.07],[20210301,552.3],[20210302,544.02],[20210303,534.38],[20210304,529.77],[20210305,542.22],[20210308,539.2],[20210309,548.84],[20210310,549.12],[20210311,555.65],[20210312,553.59],[20210315,559.43],[20210316,560.93],[20210317,559.2],[20210318,551.87],[20210319,553.89],[20210322,558.11],[20210323,559.32],[20210324,554.38],[20210325,557.36],[20210326,565.93],[20210329,567.36],[20210330,566.18],[20210331,570.86],[20210401,578.13],[20210405,584.48],[20210406,580.85],[20210407,581.39],[20210408,583.93],[20210409,590.1],[20210412,591.42],[20210413,592.29],[20210414,586.22],[20210415,596.36],[20210416,596.05],[20210419,589.04],[20210420,584.08],[20210421,588.9],[20210422,586.18],[20210423,588.66],[20210426,592.04],[20210427,591.96],[20210428,589.42],[20210429,592.93],[20210430,593.96],[20210503,590.39],[20210504,586.81],[20210505,584.13],[20210506,583.74],[20210507,582.31],[20210510,573.72],[20210511,571.86],[20210512,560.93],[20210513,565.68],[20210514,573.53],[20210517,570.93],[20210518,564.93],[20210519,567.31],[20210520,572.31],[20210521,573.52],[20210524,578.58],[20210525,578.43],[20210526,581.86],[20210527,581.32],[20210528,583.66],[20210601,580.3],[20210602,581.96],[20210603,580.14],[20210604,584.73],[20210607,584.26],[20210608,586.87],[20210609,585.16],[20210610,591.82],[20210611,596.7],[20210614,600.59],[20210615,597.15],[20210616,600.04],[20210617,610.99],[20210618,607.62],[20210621,609.67],[20210622,614.39],[20210623,614.75],[20210624,617.22],[20210625,617.01],[20210628,621.97],[20210629,624.7],[20210630,624.16],[20210701,626.89],[20210702,632.27],[20210706,637.17],[20210707,639.43],[20210708,631.47],[20210709,634.84],[20210712,636.21],[20210713,639.53],[20210714,636.72],[20210715,634.75],[20210716,630.11],[20210719,623.74],[20210720,633.33],[20210721,636.89],[20210722,642.99],[20210723,650.22],[20210726,647.7],[20210727,640.97],[20210728,639.81],[20210729,637.37],[20210730,634.77],[20210802,631.97],[20210803,635.1],[20210804,635.57],[20210805,640.55],[20210806,643.94],[20210809,643.97],[20210810,642.74],[20210811,641.46],[20210812,644.3],[20210813,642.65],[20210816,644.6],[20210817,642.6],[20210818,637.64],[20210819,641.81],[20210820,646.59],[20210823,650.83],[20210824,653.93],[20210825,655.11],[20210826,654.18],[20210827,657.95],[20210830,662.78],[20210831,661.84],[20210901,662.88],[20210902,660.49],[20210903,662.26],[20210907,663.91],[20210908,663.12],[20210909,658.59],[20210910,655.97],[20210913,655.52],[20210914,655.37],[20210915,658.76],[20210916,662.83],[20210917,658.92],[20210920,648.09],[20210921,649.71],[20210922,655.54],[20210923,660.93],[20210924,663.85],[20210927,658.88],[20210928,641.98],[20210929,645.51],[20210930,641.22],[20211001,646.63],[20211004,631.69],[20211005,640.06],[20211006,647.01],[20211007,653.48],[20211008,650.33],[20211011,645.62],[20211012,648.17],[20211013,649.96],[20211014,660.99],[20211015,666.82],[20211018,670.33],[20211019,672.05],[20211020,670.12],[20211021,678.06],[20211022,673.13],[20211025,676.76],[20211026,679.65],[20211027,674.98],[20211028,676.96],[20211029,689.51],[20211101,686.54],[20211102,689.51],[20211103,694.79],[20211104,707.18],[20211105,709.17],[20211108,710.36],[20211109,711.31],[20211110,705.9],[20211111,708.7],[20211112,716.44],[20211115,720.51],[20211116,730.35],[20211117,724.59],[20211118,727.77],[20211119,734.01],[20211122,727.1],[20211123,722.74],[20211124,728.84],[20211126,707.22],[20211129,721.43],[20211130,702.66],[20211201,687.16],[20211202,698.81],[20211203,687.73],[20211206,696.37],[20211207,717.02],[20211208,715.32],[20211209,711.46],[20211210,713.82],[20211213,708.43],[20211214,701.04],[20211215,715.17],[20211216,696.64],[20211217,698.58],[20211220,687.87],[20211221,704.69],[20211222,707.82],[20211223,711.33],[20211227,720.8],[20211228,719.35],[20211229,717.16],[20211230,718.09],[20211231,710.31],[20220103,716.92],[20220104,709.51],[20220105,687.86],[20220106,690.32],[20220107,679.03],[20220110,677.94],[20220111,683.55],[20220112,680.98],[20220113,665.18],[20220114,666.34],[20220118,658.91],[20220119,652.73],[20220120,647.33],[20220121,625.06],[20220124,633.23],[20220125,617.73],[20220126,618.17],[20220127,621.49],[20220128,642],[20220131,656.11],[20220201,661.98],[20220202,657.22],[20220203,619.73],[20220204,627.54],[20220207,624.35],[20220208,630.5],[20220209,643.81],[20220210,630.4],[20220211,616.6],[20220214,618.72],[20220215,628.18],[20220216,625.29],[20220217,607.57],[20220218,602.26],[20220222,594.52],[20220223,581.85],[20220224,607.02],[20220225,614.48],[20220228,618.12],[20220301,610.45],[20220302,619.6],[20220303,614.39],[20220304,611.01],[20220307,589.58],[20220308,582.43],[20220309,595.76],[20220310,598.22],[20220311,590.53],[20220314,580.38],[20220315,597.31],[20220316,614.13],[20220317,620.91],[20220318,637.7],[20220321,635.65],[20220322,643.91],[20220323,635.07],[20220324,646.16],[20220325,646.71],[20220328,655.41],[20220329,661.82],[20220330,649.97],[20220331,644.84],[20220401,646.54],[20220404,661.54],[20220405,652.62],[20220406,638.92],[20220407,642.46],[20220408,636.18],[20220411,624.63],[20220412,623.61],[20220413,630],[20220414,620.9],[20220418,621],[20220419,636.03],[20220420,622.02],[20220421,606.55],[20220422,590.12],[20220425,601.64],[20220426,584.98],[20220427,590.93],[20220428,617.54],[20220429,586.09],[20220502,594.14],[20220503,589.28],[20220504,601.08],[20220505,575.18],[20220506,566.59],[20220509,541.01],[20220510,546.27],[20220511,533.24],[20220512,542.72],[20220513,561.14],[20220516,553.75],[20220517,559.46],[20220518,536.49],[20220519,530.84],[20220520,536.3],[20220523,537.17],[20220524,522.58],[20220525,531.99],[20220526,541.61],[20220527,555.51],[20220531,552.55],[20220601,553.19],[20220602,566.41],[20220603,555.39],[20220606,560.1],[20220607,564.97],[20220608,559.74],[20220609,550.26],[20220610,534.77],[20220613,516.42],[20220614,514.51],[20220615,524.36],[20220616,500.31],[20220617,507.5],[20220621,515.85],[20220622,514.59],[20220623,527.09],[20220624,544.02],[20220627,537.4],[20220628,523.42],[20220629,529.06],[20220630,521.06],[20220701,530.54],[20220705,546.72],[20220706,553.37],[20220707,563.09],[20220708,561.4],[20220711,560.03],[20220712,551.87],[20220713,547.39],[20220714,548.63],[20220715,558.71],[20220718,551.08],[20220719,564.63],[20220720,577.71],[20220721,583.59],[20220722,574.18],[20220725,570.66],[20220726,564.05],[20220727,576.84],[20220728,587.74],[20220729,595.59],[20220801,594.15],[20220802,597.91],[20220803,612.31],[20220804,609.82],[20220805,613.18],[20220808,611.63],[20220809,604.1],[20220810,614.92],[20220811,610.56],[20220812,625.5],[20220815,635.24],[20220816,633.6],[20220817,624.78],[20220818,630.57],[20220819,622.06],[20220822,611.52],[20220823,609.7],[20220824,611.55],[20220825,620.12],[20220826,596.34],[20220829,588.93],[20220830,583.11],[20220831,577.44],[20220901,582.95],[20220902,576.29],[20220906,576.64],[20220907,582.25],[20220908,587.65],[20220909,596.66],[20220912,600.38],[20220913,579.28],[20220914,580.19],[20220915,570.4],[20220916,561.68],[20220919,564.8],[20220920,560.39],[20220921,557.22],[20220922,549.82],[20220923,549.84],[20220926,549.57],[20220927,549.9],[20220928,552.79],[20220929,538.32],[20220930,529.88],[20221003,542.86],[20221004,552.84],[20221005,559.91],[20221006,560.09],[20221007,542.89],[20221010,538.12],[20221011,530.35],[20221012,529.69],[20221013,535.43],[20221014,524.89],[20221017,537.11],[20221018,542.46],[20221019,543.35],[20221020,538.93],[20221021,546.31],[20221024,551.31],[20221025,559.46],[20221026,547.18],[20221027,546.34],[20221028,557.5],[20221031,557.92],[20221101,553.46],[20221102,536.96],[20221103,532.35],[20221104,524.4],[20221107,526.95],[20221108,527.74],[20221109,517.53],[20221110,547.16],[20221111,548.15],[20221114,543.35],[20221115,550.95],[20221116,540.72],[20221117,536.75],[20221118,541.3],[20221121,540.84],[20221122,544.46],[20221123,545.39],[20221125,543.66],[20221128,539.86],[20221129,536.11],[20221130,554.4],[20221201,551.03],[20221202,549.36],[20221205,540.43],[20221206,532.62],[20221207,530.28],[20221208,535.22],[20221209,532.54],[20221212,540.4],[20221213,541.58],[20221214,536.14],[20221215,521.95],[20221216,516.85],[20221219,509.88],[20221220,509.5],[20221221,518.27],[20221222,510.43],[20221223,510.3],[20221227,505.93],[20221228,501.96],[20221229,510.6],[20221230,507.04],[20230103,515.65],[20230104,517.87],[20230105,512.03],[20230106,516.24],[20230109,515.85],[20230110,521.36],[20230111,528.18],[20230112,526.78],[20230113,530.93],[20230117,532.65],[20230118,525.27],[20230119,518.81],[20230120,531.3],[20230123,538.31],[20230124,536.8],[20230125,533.61],[20230126,541.21],[20230127,545.79],[20230130,538.44],[20230131,546.33],[20230201,550.38],[20230202,568.92],[20230203,565.8],[20230206,564.04],[20230207,571.99],[20230208,568.76],[20230209,563.65],[20230210,563],[20230213,568.99],[20230214,570.72],[20230215,576.71],[20230216,566.84],[20230217,562.01],[20230221,552.57],[20230222,555.96],[20230223,560.59],[20230224,554.25],[20230227,553.81],[20230228,554.31],[20230301,545.74],[20230302,556.6],[20230303,564.85],[20230306,561.03],[20230307,561.88],[20230308,564.34],[20230309,553.74],[20230310,541.03],[20230313,538.68],[20230314,549.09],[20230315,556.24],[20230316,567.42],[20230317,559.69],[20230320,558.47],[20230321,564.32],[20230322,550.04],[20230323,556.18],[20230324,563.12],[20230327,560.81],[20230328,554.91],[20230329,563.72],[20230330,565.04],[20230331,577.57],[20230403,573.93],[20230404,569.55],[20230405,566.83],[20230406,567.12],[20230410,570.58],[20230411,566.41],[20230412,560.9],[20230413,567.9],[20230414,569.38],[20230417,574.44],[20230418,572.55],[20230419,574.06],[20230420,570.63],[20230421,571.01],[20230424,566.85],[20230425,558.59],[20230426,557.13],[20230427,570.96],[20230428,574.67],[20230501,577.29],[20230502,571.05],[20230503,565.27],[20230504,564.62],[20230505,574.79],[20230508,577.47],[20230509,575.98],[20230510,580.55],[20230511,583.34],[20230512,584.02],[20230515,585.28],[20230516,582.01],[20230517,589.89],[20230518,602.25],[20230519,598.29],[20230522,598.62],[20230523,590.6],[20230524,590.85],[20230525,603.71],[20230526,615.34],[20230530,616.66],[20230531,616.92],[20230601,621.53],[20230602,631.32],[20230605,630.4],[20230606,631.11],[20230607,620],[20230608,622.43],[20230609,626.38],[20230612,634.59],[20230613,637.61],[20230614,640.37],[20230615,643.19],[20230616,640.78],[20230620,641.18],[20230621,631.39],[20230622,638.17],[20230623,638.01],[20230626,631.43],[20230627,637.05],[20230628,640.25],[20230629,644.2],[20230630,650.15],[20230703,648.69],[20230705,652.36],[20230706,644.7],[20230707,638.1],[20230710,639.71],[20230711,643.16],[20230712,641.32],[20230713,644.06],[20230714,645.85],[20230717,648.54],[20230718,654.69],[20230719,656.95],[20230720,648.35],[20230721,647.46],[20230724,650.65],[20230725,654.97],[20230726,649.86],[20230727,650.66],[20230728,657.64],[20230731,661.1],[20230801,659.88],[20230802,648.94],[20230803,645.21],[20230804,641.52],[20230807,647.5],[20230808,644.25],[20230809,636.29],[20230810,637.8],[20230811,635.89],[20230814,646.61],[20230815,638.61],[20230816,634.2],[20230817,627.08],[20230818,627.21],[20230821,634.7],[20230822,636.18],[20230823,643.89],[20230824,637.39],[20230825,643.14],[20230828,646.39],[20230829,653.85],[20230830,655.56],[20230831,659.91],[20230901,665.39],[20230905,667.14],[20230906,663.04],[20230907,663.27],[20230908,662.52],[20230911,665.77],[20230912,659.85],[20230913,660.44],[20230914,667.8],[20230915,654.94],[20230918,652.67],[20230919,651.32],[20230920,644.57],[20230921,633.37],[20230922,634.08],[20230925,640.49],[20230926,632.04],[20230927,635.99],[20230928,636.36],[20230929,636.62],[20231002,645.2],[20231003,634.33],[20231004,638.51],[20231005,634.87],[20231006,644.28],[20231009,647.22],[20231010,648.54],[20231011,651.13],[20231012,652.41],[20231013,647.38],[20231016,652.31],[20231017,649.48],[20231018,640.19],[20231019,636.11],[20231020,627.61],[20231023,625.27],[20231024,635.19],[20231025,625.36],[20231026,616.26],[20231027,617.55],[20231030,624.58],[20231031,631.85],[20231101,639.68],[20231102,648.33],[20231103,647.06],[20231106,649.38],[20231107,657.05],[20231108,657.34],[20231109,656.04],[20231110,666.58],[20231113,664.48],[20231114,667.06],[20231115,669.35],[20231116,671.95],[20231117,668.37],[20231120,673.45],[20231121,674.17],[20231122,678.83],[20231124,675.54],[20231127,674.4],[20231128,673.15],[20231129,675.94],[20231130,684],[20231201,687.44],[20231204,684.19],[20231205,687.42],[20231206,686.55],[20231207,690.24],[20231208,695.4],[20231211,697.4],[20231212,701.98],[20231213,705.67],[20231214,695.27],[20231215,701.85],[20231218,705.69],[20231219,705.64],[20231220,698.13],[20231221,701.55],[20231222,699.73],[20231226,701.7],[20231227,698.33],[20231228,701.71],[20231229,700.68],[20240102,696.59],[20240103,689.95],[20240104,687.36],[20240105,688.66],[20240108,701.4],[20240109,705.39],[20240110,712.63],[20240111,715.26],[20240112,716.85],[20240116,719.11],[20240117,715.09],[20240118,724.72],[20240119,730.39],[20240122,732.78],[20240123,736.76],[20240124,738.85],[20240125,745.37],[20240126,743.8],[20240129,755.87],[20240130,752.84],[20240131,743.65],[20240201,751.45],[20240202,772.56],[20240205,774.88],[20240206,774.49],[20240207,782.64],[20240208,780.7],[20240209,788.3],[20240212,784.86],[20240213,778.6],[20240214,788.79],[20240215,789.3],[20240216,782.54],[20240220,773.48],[20240221,765.23],[20240222,788.7],[20240223,789.81],[20240226,788.51],[20240227,790.1],[20240228,789.58],[20240229,796.62],[20240301,803.36],[20240304,800.92],[20240305,789.37],[20240306,790.72],[20240307,798.52],[20240308,791.72],[20240311,787.25],[20240312,800.75],[20240313,796.52],[20240314,798.37],[20240315,788.21],[20240318,794.36],[20240319,798.74],[20240320,801.54],[20240321,808.39],[20240322,811.13],[20240325,805.49],[20240326,802.24],[20240327,804.01],[20240328,805.96],[20240401,807.17],[20240402,799.95],[20240403,796.45],[20240404,787.26],[20240405,799.32],[20240408,795.35],[20240409,795.65],[20240410,798.04],[20240411,807.09],[20240412,802.09],[20240415,789.56],[20240416,791.83],[20240417,781.19],[20240418,781.7],[20240419,763.44],[20240422,770.61],[20240423,779.82]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38192.86],[20240321,38241.14],[20240322,38401.75],[20240323,38401.75],[20240324,38401.75],[20240325,38258.74],[20240326,38137.01],[20240327,38496.87],[20240328,38604.34],[20240329,38604.89],[20240330,38604.89],[20240331,38604.89],[20240401,38600.8],[20240402,38416.68],[20240403,38301.12],[20240404,37729.74],[20240405,38033.72],[20240406,38033.72],[20240407,38033.72],[20240408,38112.16],[20240409,38043.59],[20240410,37751.38],[20240411,38322.3],[20240412,38133.28],[20240413,38133.28],[20240414,38133.28],[20240415,37716.39],[20240416,37603.94],[20240417,37429.04],[20240418,37188.99],[20240419,37010.34],[20240420,37010.34],[20240421,37010.34],[20240422,37289.58],[20240423,37607.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.046,35€ |
2021 | 1.399,00€ |
2022 | 1.408,40€ |
2023 | 1.325,88€ |
2024 | 1.789,34€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -5,00% |
3 M | 5,16% |
6 M | 22,78% |
lfd. Jahr | 9,98% |
1 Jahr | 34,96% |
3 Jahre | 31,46% |
5 Jahre | 83,92% |
10 Jahre | 326,93% |
Entwicklung p.a. | 13,78% |
Wertentwicklung seit Auflage | 655,50% |
Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds wird in Aktien von großen US-Unternehmen anlegen. Die Portfoliomanager des Fonds werden nach Möglichkeit den Schwerpunkt auf Unternehmen legen, die langfristig ein beständiges Umsatzwachstum aufweisen, eine einzigartige Wettbewerbsposition haben und deren Aktien zu einem angemessenen Preis erworben werden können. Der Fonds wird in der Regel in 35 bis 65 Unternehmen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 8,24% |
NVIDIA CORP | 8,22% |
Amazon.com Inc | 7,80% |
META PLATFORMS INC | 6,20% |
VISA INC | 4,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 4.6348 | 2.760600 |
04.2020 - 04.2021 | 33.7028 | 35.298900 |
04.2021 - 04.2022 | 0.6721 | 14.074700 |
04.2022 - 04.2023 | -5.8594 | -8.305700 |
04.2023 - 04.2024 | 34.9556 | 22.333400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,35% | 19,42% | 18,90% | 16,25% |
Sharpe Ratio | 2,70 | 0,58 | 0,76 | 0,99 |
Tracking Error | 6,54% | 7,20% | 6,40% | 4,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,16 | 1,26 | 1,11 | 1,07 |
Treynor Ratio | 31,08 | 8,92 | 12,98 | 15,04 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Microsoft Corp | 8,24% |
NVIDIA CORP | 8,22% |
Amazon.com Inc | 7,80% |
META PLATFORMS INC | 6,20% |
VISA INC | 4,60% |
APPLE INC | 3,91% |
Netflix Inc | 3,85% |
UnitedHealth Group Inc | 2,70% |
Thermo Fisher Scientific Inc | 2,53% |
WW GRAINGER INC | 2,52% |
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Informationstechnologie | 34,51% |
Gesundheit / Healthcare | 13,94% |
Industrie / Investitionsgüter | 10,96% |
Konsumgüter zyklisch | 10,34% |
Telekommunikationsdienstleister | 10,05% |
Finanzen | 9,33% |
Konsumgüter nicht-zyklisch | 4,35% |
Divers | 2,34% |
Kasse | 2,31% |
Grundstoffe | 1,87% |
Assetverteilung (24. 04. 2024)
Aktien | 97,69% |
Geldmarkt/Kasse | 2,31% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1992KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11153KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,69% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Peter Borbeau Frau Margaret Vitrano |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.08.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.727,32 Mio. EUR |