Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUYT
ISIN: IE00B19Z9612
Aktienfonds Large Cap, USA
Aktueller Preis (18. 03. 2024)
798,37 €
0,23 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FTGF ClearBridge US Large Cap Growth Fund A EUR ACC"},"ts":[[20190314,398.58],[20190315,399.31],[20190318,399.96],[20190319,400.17],[20190320,398.04],[20190321,403.04],[20190322,396.34],[20190325,395.54],[20190326,400.16],[20190327,398.36],[20190328,401.14],[20190329,405.06],[20190401,409.85],[20190402,410.98],[20190403,410.86],[20190404,411.76],[20190405,414.14],[20190408,413.18],[20190409,411.87],[20190410,413.25],[20190411,412.82],[20190412,414.56],[20190415,414.72],[20190416,416.43],[20190417,415.39],[20190418,418.81],[20190422,419],[20190423,425.41],[20190424,426.98],[20190425,429.92],[20190426,431.43],[20190429,430.86],[20190430,428.89],[20190501,426.28],[20190502,426.29],[20190503,430.16],[20190506,428.55],[20190507,420.94],[20190508,420.89],[20190509,418.06],[20190510,418.85],[20190513,406.41],[20190514,412.02],[20190515,416.26],[20190516,421.84],[20190517,419.14],[20190520,414.79],[20190521,418.77],[20190522,417.91],[20190523,410.31],[20190524,409.06],[20190528,408.46],[20190529,406.58],[20190530,407.34],[20190531,399.44],[20190603,390.94],[20190604,399.43],[20190605,403.3],[20190606,403.54],[20190607,406.76],[20190610,410.75],[20190611,410.82],[20190612,411.77],[20190613,414.36],[20190614,415.32],[20190617,416.21],[20190618,420.84],[20190619,421.75],[20190620,424.11],[20190621,420.35],[20190624,418.35],[20190625,414.4],[20190626,415.28],[20190627,417.62],[20190628,419.39],[20190701,425.66],[20190702,427.48],[20190703,431.02],[20190705,432],[20190708,430.15],[20190709,431.85],[20190710,432.11],[20190711,433.44],[20190712,434.88],[20190715,436.56],[20190716,436.78],[20190717,433.95],[20190718,432.61],[20190719,432.66],[20190722,435.23],[20190723,439.91],[20190724,443.45],[20190725,440.31],[20190726,444.44],[20190729,442.21],[20190730,440.19],[20190731,437.68],[20190801,433.81],[20190802,428.02],[20190805,410.72],[20190806,416.76],[20190807,417.34],[20190808,427.07],[20190809,423.22],[20190812,417.25],[20190813,425.33],[20190814,413.94],[20190815,416.33],[20190816,423.02],[20190819,427.9],[20190820,424.27],[20190821,428.4],[20190822,426.42],[20190823,412.36],[20190826,417.65],[20190827,417.51],[20190828,419.64],[20190829,427.13],[20190830,429.27],[20190903,425.48],[20190904,428.19],[20190905,434.93],[20190906,434.9],[20190909,433.25],[20190910,432.4],[20190911,436.34],[20190912,435.36],[20190913,434.55],[20190916,436.05],[20190917,435.32],[20190918,436.24],[20190919,435.73],[20190920,434.6],[20190923,434.97],[20190924,427.78],[20190925,434.45],[20190926,434.06],[20190927,429.16],[20190930,433.51],[20191001,427.78],[20191002,420.71],[20191003,424.36],[20191004,429.27],[20191007,427.75],[20191008,421.05],[20191009,424.69],[20191010,425.64],[20191011,429.68],[20191014,429.8],[20191015,435.53],[20191016,432.76],[20191017,432.91],[20191018,427.24],[20191021,430.9],[20191022,427.79],[20191023,429.27],[20191024,432.48],[20191025,434.65],[20191028,437.12],[20191029,433.33],[20191030,433.6],[20191031,431.57],[20191101,434.82],[20191104,437.71],[20191105,438.97],[20191106,438.81],[20191107,441.39],[20191108,444.19],[20191111,442.07],[20191112,444.04],[20191113,444.35],[20191114,444.07],[20191115,446.25],[20191118,446.28],[20191119,446.71],[20191120,444.82],[20191121,445.17],[20191122,448.14],[20191125,452.72],[20191126,453.08],[20191127,456.89],[20191129,454.72],[20191202,446.79],[20191203,444.76],[20191204,446.29],[20191205,445.17],[20191206,450.51],[20191209,449.27],[20191210,447.57],[20191211,447.24],[20191212,450.22],[20191213,451.31],[20191216,454.12],[20191217,453.88],[20191218,455.06],[20191219,457.77],[20191220,461.83],[20191223,461.7],[20191224,461.85],[20191226,465.14],[20191227,461.62],[20191230,456.9],[20191231,456.89],[20200102,465.06],[20200103,461.94],[20200106,462.89],[20200107,465.27],[20200108,469.76],[20200109,473.98],[20200110,472.63],[20200113,475.46],[20200114,474.32],[20200115,474.74],[20200116,479.5],[20200117,483.22],[20200121,483.56],[20200122,483.29],[20200123,483.7],[20200124,479.9],[20200127,471.52],[20200128,477.18],[20200129,478.28],[20200130,475.46],[20200131,465.22],[20200203,471.67],[20200204,481.43],[20200205,486.37],[20200206,489.4],[20200207,488.32],[20200210,494.58],[20200211,494.53],[20200212,501.75],[20200213,503.14],[20200214,505.44],[20200218,508.5],[20200219,511.88],[20200220,510.02],[20200221,499.23],[20200224,480.57],[20200225,464.33],[20200226,462.8],[20200227,438.68],[20200228,436.94],[20200302,450.01],[20200303,435.57],[20200304,455.27],[20200305,436.49],[20200306,425.58],[20200309,390.96],[20200310,417.23],[20200311,399.85],[20200312,367.51],[20200313,404.03],[20200316,355.31],[20200317,380.32],[20200318,369.52],[20200319,380.83],[20200320,367.92],[20200323,361.86],[20200324,391.91],[20200325,387.93],[20200326,400.97],[20200327,383.76],[20200330,399.19],[20200331,395.58],[20200401,382.55],[20200402,392.89],[20200403,387.26],[20200406,414.64],[20200407,409.62],[20200408,423.05],[20200409,422.17],[20200413,423.29],[20200414,435.81],[20200415,432.22],[20200416,441.62],[20200417,446.16],[20200420,440.57],[20200421,426.98],[20200422,438.42],[20200423,439.47],[20200424,445.19],[20200427,449.86],[20200428,443.95],[20200429,455.59],[20200430,452.06],[20200501,438.22],[20200504,443.16],[20200505,450.5],[20200506,453.63],[20200507,457.35],[20200508,463.38],[20200511,467.29],[20200512,456.69],[20200513,452.4],[20200514,457.37],[20200515,461.35],[20200518,468.62],[20200519,466.79],[20200520,473.88],[20200521,470.66],[20200522,475.49],[20200526,473.96],[20200527,477.93],[20200528,473.99],[20200529,477.99],[20200601,478.78],[20200602,480.9],[20200603,480.73],[20200604,473.09],[20200605,483.65],[20200608,487.79],[20200609,484.52],[20200610,484.44],[20200611,461.77],[20200612,468.92],[20200615,470.23],[20200616,480.79],[20200617,482.84],[20200618,485.41],[20200619,486.34],[20200622,487.44],[20200623,488.92],[20200624,480.29],[20200625,485.75],[20200626,474.39],[20200629,478.39],[20200630,487.55],[20200701,492.93],[20200702,495.95],[20200706,503.48],[20200707,500.48],[20200708,503.9],[20200709,507.15],[20200710,508.54],[20200713,496.86],[20200714,500.32],[20200715,502.61],[20200716,501.3],[20200717,500.32],[20200720,510.42],[20200721,504.07],[20200722,502.51],[20200723,493.05],[20200724,488.55],[20200727,490.24],[20200728,486.55],[20200729,489.89],[20200730,489.75],[20200731,497.74],[20200803,503.08],[20200804,503.49],[20200805,506.04],[20200806,511.45],[20200807,511.15],[20200810,511.67],[20200811,506.21],[20200812,512.3],[20200813,511.62],[20200814,509.48],[20200817,510.49],[20200818,511.52],[20200819,510.98],[20200820,513.61],[20200821,518.43],[20200824,522.37],[20200825,525.1],[20200826,538.77],[20200827,537.79],[20200828,539.5],[20200831,538.12],[20200901,546.1],[20200902,555.92],[20200903,532.28],[20200904,524.93],[20200908,510.55],[20200909,522.71],[20200910,513.33],[20200911,511.14],[20200914,516.54],[20200915,523.18],[20200916,519.76],[20200917,511.87],[20200918,506.59],[20200921,506.74],[20200922,517.18],[20200923,505.82],[20200924,506.35],[20200925,518.03],[20200928,524.78],[20200929,520.84],[20200930,525.6],[20201001,529.64],[20201002,522.67],[20201005,528.68],[20201006,523.24],[20201007,533.11],[20201008,535.81],[20201009,539.25],[20201012,549.79],[20201013,551.26],[20201014,545.56],[20201015,543.75],[20201016,541.87],[20201019,532.17],[20201020,532.68],[20201021,530.61],[20201022,533.17],[20201023,533.55],[20201026,525.45],[20201027,527.32],[20201028,509.15],[20201029,518.65],[20201030,508.69],[20201102,511.92],[20201103,518.16],[20201104,538.96],[20201105,545.31],[20201106,545.21],[20201109,546.27],[20201110,539.28],[20201111,548.46],[20201112,542.62],[20201113,546.99],[20201116,551.89],[20201117,549.73],[20201118,543.1],[20201119,544.5],[20201120,541.29],[20201123,544.28],[20201124,547.96],[20201125,545.19],[20201127,546.83],[20201130,547.53],[20201201,545.88],[20201202,543.61],[20201203,537.69],[20201204,542.52],[20201207,542.92],[20201208,544.24],[20201209,538.66],[20201210,535.31],[20201211,536.3],[20201214,537.29],[20201215,541.72],[20201216,542.43],[20201217,543.25],[20201218,542.77],[20201221,541.79],[20201222,545.8],[20201223,542.73],[20201224,543.64],[20201228,547.42],[20201229,546.07],[20201230,544.04],[20201231,548.12],[20210104,539.68],[20210105,540.6],[20210106,534.73],[20210107,545.88],[20210108,550.66],[20210111,547.73],[20210112,544.5],[20210113,547.19],[20210114,542.29],[20210115,543.87],[20210119,546.99],[20210120,557.53],[20210121,557.42],[20210122,555.5],[20210125,558.48],[20210126,556.7],[20210127,543.68],[20210128,548.48],[20210129,538.44],[20210201,553.46],[20210202,564.76],[20210203,561.1],[20210204,567.82],[20210205,564.88],[20210208,568.5],[20210209,565.9],[20210210,566.01],[20210211,566.65],[20210212,568.81],[20210216,567.29],[20210217,570.39],[20210218,565.38],[20210219,560.32],[20210222,551.34],[20210223,550.14],[20210224,551.74],[20210225,534.95],[20210226,539.07],[20210301,552.3],[20210302,544.02],[20210303,534.38],[20210304,529.77],[20210305,542.22],[20210308,539.2],[20210309,548.84],[20210310,549.12],[20210311,555.65],[20210312,553.59],[20210315,559.43],[20210316,560.93],[20210317,559.2],[20210318,551.87],[20210319,553.89],[20210322,558.11],[20210323,559.32],[20210324,554.38],[20210325,557.36],[20210326,565.93],[20210329,567.36],[20210330,566.18],[20210331,570.86],[20210401,578.13],[20210405,584.48],[20210406,580.85],[20210407,581.39],[20210408,583.93],[20210409,590.1],[20210412,591.42],[20210413,592.29],[20210414,586.22],[20210415,596.36],[20210416,596.05],[20210419,589.04],[20210420,584.08],[20210421,588.9],[20210422,586.18],[20210423,588.66],[20210426,592.04],[20210427,591.96],[20210428,589.42],[20210429,592.93],[20210430,593.96],[20210503,590.39],[20210504,586.81],[20210505,584.13],[20210506,583.74],[20210507,582.31],[20210510,573.72],[20210511,571.86],[20210512,560.93],[20210513,565.68],[20210514,573.53],[20210517,570.93],[20210518,564.93],[20210519,567.31],[20210520,572.31],[20210521,573.52],[20210524,578.58],[20210525,578.43],[20210526,581.86],[20210527,581.32],[20210528,583.66],[20210601,580.3],[20210602,581.96],[20210603,580.14],[20210604,584.73],[20210607,584.26],[20210608,586.87],[20210609,585.16],[20210610,591.82],[20210611,596.7],[20210614,600.59],[20210615,597.15],[20210616,600.04],[20210617,610.99],[20210618,607.62],[20210621,609.67],[20210622,614.39],[20210623,614.75],[20210624,617.22],[20210625,617.01],[20210628,621.97],[20210629,624.7],[20210630,624.16],[20210701,626.89],[20210702,632.27],[20210706,637.17],[20210707,639.43],[20210708,631.47],[20210709,634.84],[20210712,636.21],[20210713,639.53],[20210714,636.72],[20210715,634.75],[20210716,630.11],[20210719,623.74],[20210720,633.33],[20210721,636.89],[20210722,642.99],[20210723,650.22],[20210726,647.7],[20210727,640.97],[20210728,639.81],[20210729,637.37],[20210730,634.77],[20210802,631.97],[20210803,635.1],[20210804,635.57],[20210805,640.55],[20210806,643.94],[20210809,643.97],[20210810,642.74],[20210811,641.46],[20210812,644.3],[20210813,642.65],[20210816,644.6],[20210817,642.6],[20210818,637.64],[20210819,641.81],[20210820,646.59],[20210823,650.83],[20210824,653.93],[20210825,655.11],[20210826,654.18],[20210827,657.95],[20210830,662.78],[20210831,661.84],[20210901,662.88],[20210902,660.49],[20210903,662.26],[20210907,663.91],[20210908,663.12],[20210909,658.59],[20210910,655.97],[20210913,655.52],[20210914,655.37],[20210915,658.76],[20210916,662.83],[20210917,658.92],[20210920,648.09],[20210921,649.71],[20210922,655.54],[20210923,660.93],[20210924,663.85],[20210927,658.88],[20210928,641.98],[20210929,645.51],[20210930,641.22],[20211001,646.63],[20211004,631.69],[20211005,640.06],[20211006,647.01],[20211007,653.48],[20211008,650.33],[20211011,645.62],[20211012,648.17],[20211013,649.96],[20211014,660.99],[20211015,666.82],[20211018,670.33],[20211019,672.05],[20211020,670.12],[20211021,678.06],[20211022,673.13],[20211025,676.76],[20211026,679.65],[20211027,674.98],[20211028,676.96],[20211029,689.51],[20211101,686.54],[20211102,689.51],[20211103,694.79],[20211104,707.18],[20211105,709.17],[20211108,710.36],[20211109,711.31],[20211110,705.9],[20211111,708.7],[20211112,716.44],[20211115,720.51],[20211116,730.35],[20211117,724.59],[20211118,727.77],[20211119,734.01],[20211122,727.1],[20211123,722.74],[20211124,728.84],[20211126,707.22],[20211129,721.43],[20211130,702.66],[20211201,687.16],[20211202,698.81],[20211203,687.73],[20211206,696.37],[20211207,717.02],[20211208,715.32],[20211209,711.46],[20211210,713.82],[20211213,708.43],[20211214,701.04],[20211215,715.17],[20211216,696.64],[20211217,698.58],[20211220,687.87],[20211221,704.69],[20211222,707.82],[20211223,711.33],[20211227,720.8],[20211228,719.35],[20211229,717.16],[20211230,718.09],[20211231,710.31],[20220103,716.92],[20220104,709.51],[20220105,687.86],[20220106,690.32],[20220107,679.03],[20220110,677.94],[20220111,683.55],[20220112,680.98],[20220113,665.18],[20220114,666.34],[20220118,658.91],[20220119,652.73],[20220120,647.33],[20220121,625.06],[20220124,633.23],[20220125,617.73],[20220126,618.17],[20220127,621.49],[20220128,642],[20220131,656.11],[20220201,661.98],[20220202,657.22],[20220203,619.73],[20220204,627.54],[20220207,624.35],[20220208,630.5],[20220209,643.81],[20220210,630.4],[20220211,616.6],[20220214,618.72],[20220215,628.18],[20220216,625.29],[20220217,607.57],[20220218,602.26],[20220222,594.52],[20220223,581.85],[20220224,607.02],[20220225,614.48],[20220228,618.12],[20220301,610.45],[20220302,619.6],[20220303,614.39],[20220304,611.01],[20220307,589.58],[20220308,582.43],[20220309,595.76],[20220310,598.22],[20220311,590.53],[20220314,580.38],[20220315,597.31],[20220316,614.13],[20220317,620.91],[20220318,637.7],[20220321,635.65],[20220322,643.91],[20220323,635.07],[20220324,646.16],[20220325,646.71],[20220328,655.41],[20220329,661.82],[20220330,649.97],[20220331,644.84],[20220401,646.54],[20220404,661.54],[20220405,652.62],[20220406,638.92],[20220407,642.46],[20220408,636.18],[20220411,624.63],[20220412,623.61],[20220413,630],[20220414,620.9],[20220418,621],[20220419,636.03],[20220420,622.02],[20220421,606.55],[20220422,590.12],[20220425,601.64],[20220426,584.98],[20220427,590.93],[20220428,617.54],[20220429,586.09],[20220502,594.14],[20220503,589.28],[20220504,601.08],[20220505,575.18],[20220506,566.59],[20220509,541.01],[20220510,546.27],[20220511,533.24],[20220512,542.72],[20220513,561.14],[20220516,553.75],[20220517,559.46],[20220518,536.49],[20220519,530.84],[20220520,536.3],[20220523,537.17],[20220524,522.58],[20220525,531.99],[20220526,541.61],[20220527,555.51],[20220531,552.55],[20220601,553.19],[20220602,566.41],[20220603,555.39],[20220606,560.1],[20220607,564.97],[20220608,559.74],[20220609,550.26],[20220610,534.77],[20220613,516.42],[20220614,514.51],[20220615,524.36],[20220616,500.31],[20220617,507.5],[20220621,515.85],[20220622,514.59],[20220623,527.09],[20220624,544.02],[20220627,537.4],[20220628,523.42],[20220629,529.06],[20220630,521.06],[20220701,530.54],[20220705,546.72],[20220706,553.37],[20220707,563.09],[20220708,561.4],[20220711,560.03],[20220712,551.87],[20220713,547.39],[20220714,548.63],[20220715,558.71],[20220718,551.08],[20220719,564.63],[20220720,577.71],[20220721,583.59],[20220722,574.18],[20220725,570.66],[20220726,564.05],[20220727,576.84],[20220728,587.74],[20220729,595.59],[20220801,594.15],[20220802,597.91],[20220803,612.31],[20220804,609.82],[20220805,613.18],[20220808,611.63],[20220809,604.1],[20220810,614.92],[20220811,610.56],[20220812,625.5],[20220815,635.24],[20220816,633.6],[20220817,624.78],[20220818,630.57],[20220819,622.06],[20220822,611.52],[20220823,609.7],[20220824,611.55],[20220825,620.12],[20220826,596.34],[20220829,588.93],[20220830,583.11],[20220831,577.44],[20220901,582.95],[20220902,576.29],[20220906,576.64],[20220907,582.25],[20220908,587.65],[20220909,596.66],[20220912,600.38],[20220913,579.28],[20220914,580.19],[20220915,570.4],[20220916,561.68],[20220919,564.8],[20220920,560.39],[20220921,557.22],[20220922,549.82],[20220923,549.84],[20220926,549.57],[20220927,549.9],[20220928,552.79],[20220929,538.32],[20220930,529.88],[20221003,542.86],[20221004,552.84],[20221005,559.91],[20221006,560.09],[20221007,542.89],[20221010,538.12],[20221011,530.35],[20221012,529.69],[20221013,535.43],[20221014,524.89],[20221017,537.11],[20221018,542.46],[20221019,543.35],[20221020,538.93],[20221021,546.31],[20221024,551.31],[20221025,559.46],[20221026,547.18],[20221027,546.34],[20221028,557.5],[20221031,557.92],[20221101,553.46],[20221102,536.96],[20221103,532.35],[20221104,524.4],[20221107,526.95],[20221108,527.74],[20221109,517.53],[20221110,547.16],[20221111,548.15],[20221114,543.35],[20221115,550.95],[20221116,540.72],[20221117,536.75],[20221118,541.3],[20221121,540.84],[20221122,544.46],[20221123,545.39],[20221125,543.66],[20221128,539.86],[20221129,536.11],[20221130,554.4],[20221201,551.03],[20221202,549.36],[20221205,540.43],[20221206,532.62],[20221207,530.28],[20221208,535.22],[20221209,532.54],[20221212,540.4],[20221213,541.58],[20221214,536.14],[20221215,521.95],[20221216,516.85],[20221219,509.88],[20221220,509.5],[20221221,518.27],[20221222,510.43],[20221223,510.3],[20221227,505.93],[20221228,501.96],[20221229,510.6],[20221230,507.04],[20230103,515.65],[20230104,517.87],[20230105,512.03],[20230106,516.24],[20230109,515.85],[20230110,521.36],[20230111,528.18],[20230112,526.78],[20230113,530.93],[20230117,532.65],[20230118,525.27],[20230119,518.81],[20230120,531.3],[20230123,538.31],[20230124,536.8],[20230125,533.61],[20230126,541.21],[20230127,545.79],[20230130,538.44],[20230131,546.33],[20230201,550.38],[20230202,568.92],[20230203,565.8],[20230206,564.04],[20230207,571.99],[20230208,568.76],[20230209,563.65],[20230210,563],[20230213,568.99],[20230214,570.72],[20230215,576.71],[20230216,566.84],[20230217,562.01],[20230221,552.57],[20230222,555.96],[20230223,560.59],[20230224,554.25],[20230227,553.81],[20230228,554.31],[20230301,545.74],[20230302,556.6],[20230303,564.85],[20230306,561.03],[20230307,561.88],[20230308,564.34],[20230309,553.74],[20230310,541.03],[20230313,538.68],[20230314,549.09],[20230315,556.24],[20230316,567.42],[20230317,559.69],[20230320,558.47],[20230321,564.32],[20230322,550.04],[20230323,556.18],[20230324,563.12],[20230327,560.81],[20230328,554.91],[20230329,563.72],[20230330,565.04],[20230331,577.57],[20230403,573.93],[20230404,569.55],[20230405,566.83],[20230406,567.12],[20230410,570.58],[20230411,566.41],[20230412,560.9],[20230413,567.9],[20230414,569.38],[20230417,574.44],[20230418,572.55],[20230419,574.06],[20230420,570.63],[20230421,571.01],[20230424,566.85],[20230425,558.59],[20230426,557.13],[20230427,570.96],[20230428,574.67],[20230501,577.29],[20230502,571.05],[20230503,565.27],[20230504,564.62],[20230505,574.79],[20230508,577.47],[20230509,575.98],[20230510,580.55],[20230511,583.34],[20230512,584.02],[20230515,585.28],[20230516,582.01],[20230517,589.89],[20230518,602.25],[20230519,598.29],[20230522,598.62],[20230523,590.6],[20230524,590.85],[20230525,603.71],[20230526,615.34],[20230530,616.66],[20230531,616.92],[20230601,621.53],[20230602,631.32],[20230605,630.4],[20230606,631.11],[20230607,620],[20230608,622.43],[20230609,626.38],[20230612,634.59],[20230613,637.61],[20230614,640.37],[20230615,643.19],[20230616,640.78],[20230620,641.18],[20230621,631.39],[20230622,638.17],[20230623,638.01],[20230626,631.43],[20230627,637.05],[20230628,640.25],[20230629,644.2],[20230630,650.15],[20230703,648.69],[20230705,652.36],[20230706,644.7],[20230707,638.1],[20230710,639.71],[20230711,643.16],[20230712,641.32],[20230713,644.06],[20230714,645.85],[20230717,648.54],[20230718,654.69],[20230719,656.95],[20230720,648.35],[20230721,647.46],[20230724,650.65],[20230725,654.97],[20230726,649.86],[20230727,650.66],[20230728,657.64],[20230731,661.1],[20230801,659.88],[20230802,648.94],[20230803,645.21],[20230804,641.52],[20230807,647.5],[20230808,644.25],[20230809,636.29],[20230810,637.8],[20230811,635.89],[20230814,646.61],[20230815,638.61],[20230816,634.2],[20230817,627.08],[20230818,627.21],[20230821,634.7],[20230822,636.18],[20230823,643.89],[20230824,637.39],[20230825,643.14],[20230828,646.39],[20230829,653.85],[20230830,655.56],[20230831,659.91],[20230901,665.39],[20230905,667.14],[20230906,663.04],[20230907,663.27],[20230908,662.52],[20230911,665.77],[20230912,659.85],[20230913,660.44],[20230914,667.8],[20230915,654.94],[20230918,652.67],[20230919,651.32],[20230920,644.57],[20230921,633.37],[20230922,634.08],[20230925,640.49],[20230926,632.04],[20230927,635.99],[20230928,636.36],[20230929,636.62],[20231002,645.2],[20231003,634.33],[20231004,638.51],[20231005,634.87],[20231006,644.28],[20231009,647.22],[20231010,648.54],[20231011,651.13],[20231012,652.41],[20231013,647.38],[20231016,652.31],[20231017,649.48],[20231018,640.19],[20231019,636.11],[20231020,627.61],[20231023,625.27],[20231024,635.19],[20231025,625.36],[20231026,616.26],[20231027,617.55],[20231030,624.58],[20231031,631.85],[20231101,639.68],[20231102,648.33],[20231103,647.06],[20231106,649.38],[20231107,657.05],[20231108,657.34],[20231109,656.04],[20231110,666.58],[20231113,664.48],[20231114,667.06],[20231115,669.35],[20231116,671.95],[20231117,668.37],[20231120,673.45],[20231121,674.17],[20231122,678.83],[20231124,675.54],[20231127,674.4],[20231128,673.15],[20231129,675.94],[20231130,684],[20231201,687.44],[20231204,684.19],[20231205,687.42],[20231206,686.55],[20231207,690.24],[20231208,695.4],[20231211,697.4],[20231212,701.98],[20231213,705.67],[20231214,695.27],[20231215,701.85],[20231218,705.69],[20231219,705.64],[20231220,698.13],[20231221,701.55],[20231222,699.73],[20231226,701.7],[20231227,698.33],[20231228,701.71],[20231229,700.68],[20240102,696.59],[20240103,689.95],[20240104,687.36],[20240105,688.66],[20240108,701.4],[20240109,705.39],[20240110,712.63],[20240111,715.26],[20240112,716.85],[20240116,719.11],[20240117,715.09],[20240118,724.72],[20240119,730.39],[20240122,732.78],[20240123,736.76],[20240124,738.85],[20240125,745.37],[20240126,743.8],[20240129,755.87],[20240130,752.84],[20240131,743.65],[20240201,751.45],[20240202,772.56],[20240205,774.88],[20240206,774.49],[20240207,782.64],[20240208,780.7],[20240209,788.3],[20240212,784.86],[20240213,778.6],[20240214,788.79],[20240215,789.3],[20240216,782.54],[20240220,773.48],[20240221,765.23],[20240222,788.7],[20240223,789.81],[20240226,788.51],[20240227,790.1],[20240228,789.58],[20240229,796.62],[20240301,803.36],[20240304,800.92],[20240305,789.37],[20240306,790.72],[20240307,798.52],[20240308,791.72],[20240311,787.25],[20240312,800.75],[20240313,796.52],[20240314,798.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190314,20144.06],[20190315,20203.28],[20190316,20203.28],[20190317,20203.28],[20190318,20222.84],[20190319,20223.67],[20190320,20160.23],[20190321,20295.86],[20190322,20129.66],[20190323,20129.66],[20190324,20129.66],[20190325,20028.88],[20190326,20216],[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32649.22],[20230725,32870.17],[20230726,32853.79],[20230727,32575.5],[20230728,33028.63],[20230729,33028.63],[20230730,33028.63],[20230731,33144.95],[20230801,33217.09],[20230802,32792.51],[20230803,32763.68],[20230804,32613.01],[20230805,32613.01],[20230806,32613.01],[20230807,32705.1],[20230808,32693.43],[20230809,32458.64],[20230810,32330.66],[20230811,32287.65],[20230812,32287.65],[20230813,32287.65],[20230814,32627.79],[20230815,32409.51],[20230816,32133.77],[20230817,31911.61],[20230818,31928.57],[20230819,31928.57],[20230820,31928.57],[20230821,32016.58],[20230822,32031.6],[20230823,32513.63],[20230824,32128.43],[20230825,32337.96],[20230826,32337.96],[20230827,32337.96],[20230828,32508.39],[20230829,32953.41],[20230830,32906.47],[20230831,32974.28],[20230901,33143.17],[20230902,33143.17],[20230903,33143.17],[20230904,33195.28],[20230905,33309.93],[20230906,33108.87],[20230907,33063.23],[20230908,33116.48],[20230909,33116.48],[20230910,33116.48],[20230911,33232.19],[20230912,33132],[20230913,33049.18],[20230914,33326.59],[20230915,33180.78],[20230916,33180.78],[20230917,33180.78],[20230918,33102.65],[20230919,32881.9],[20230920,32677.07],[20230921,32305.1],[20230922,32169.7],[20230923,32169.7],[20230924,32169.7],[20230925,32316.53],[20230926,32000.59],[20230927,32185],[20230928,32355.91],[20230929,32204.82],[20230930,32204.82],[20231001,32204.82],[20231002,32323.31],[20231003,32087.07],[20231004,32166.67],[20231005,32059.31],[20231006,32276.68],[20231007,32276.68],[20231008,32276.68],[20231009,32557.94],[20231010,32649.69],[20231011,32712.31],[20231012,32507.38],[20231013,32600.97],[20231014,32600.97],[20231015,32600.97],[20231016,32819.78],[20231017,32777.05],[20231018,32422.1],[20231019,32129.27],[20231020,31653.15],[20231021,31653.15],[20231022,31653.15],[20231023,31492.04],[20231024,31642.07],[20231025,31362.79],[20231026,31117.5],[20231027,30918.45],[20231028,30918.45],[20231029,30918.45],[20231030,31007.73],[20231031,31234.47],[20231101,31570.48],[20231102,31993.76],[20231103,32203.2],[20231104,32203.2],[20231105,32203.2],[20231106,32145.73],[20231107,32400.21],[20231108,32460.39],[20231109,32197.81],[20231110,32585.32],[20231111,32585.32],[20231112,32585.32],[20231113,32644.84],[20231114,33076.73],[20231115,32825.72],[20231116,32854.6],[20231117,32845.96],[20231118,32845.96],[20231119,32845.96],[20231120,32896.85],[20231121,32799.65],[20231122,33064.39],[20231123,33081.78],[20231124,33068.27],[20231125,33068.27],[20231126,33068.27],[20231127,32928.1],[20231128,32915.34],[20231129,32880.83],[20231130,33149.68],[20231201,33546.59],[20231202,33546.59],[20231203,33546.59],[20231204,33487.54],[20231205,33542.12],[20231206,33576.64],[20231207,33781.89],[20231208,33903.38],[20231209,33903.38],[20231210,33903.38],[20231211,34156.31],[20231212,34165.74],[20231213,34629.34],[20231214,34418.59],[20231215,34346.79],[20231216,34346.79],[20231217,34346.79],[20231218,34552.87],[20231219,34617],[20231220,34274.81],[20231221,34404.98],[20231222,34399.86],[20231223,34399.86],[20231224,34399.86],[20231225,34400],[20231226,34408.86],[20231227,34436.72],[20231228,34339.33],[20231229,34428.47],[20231230,34428.47],[20231231,34428.47],[20240101,34428.47],[20240102,34487.25],[20240103,34285.33],[20240104,34075.56],[20240105,34176.72],[20240106,34176.72],[20240107,34176.72],[20240108,34526.24],[20240109,34598.77],[20240110,34719.84],[20240111,34650.77],[20240112,34772.78],[20240113,34772.78],[20240114,34772.78],[20240115,34761.91],[20240116,34836.53],[20240117,34667.95],[20240118,34912.75],[20240119,35261.98],[20240120,35261.98],[20240121,35261.98],[20240122,35433.82],[20240123,35573.43],[20240124,35484.03],[20240125,35705.71],[20240126,35762.22],[20240127,35762.22],[20240128,35762.22],[20240129,36158.2],[20240130,36117.57],[20240131,35634.97],[20240201,36000.21],[20240202,36161.09],[20240203,36161.09],[20240204,36161.09],[20240205,36453.74],[20240206,36554.15],[20240207,36706.53],[20240208,36851.66],[20240209,37006.02],[20240210,37006.02],[20240211,37006.02],[20240212,37042.35],[20240213,36510.69],[20240214,37024.66],[20240215,37166.6],[20240216,36943.23],[20240217,36943.23],[20240218,36943.23],[20240219,36921.61],[20240220,36597.08],[20240221,36566.77],[20240222,37130.61],[20240223,37258.47],[20240224,37258.47],[20240225,37258.47],[20240226,37100.29],[20240227,37139.43],[20240228,37231.4],[20240229,37347.28],[20240301,37642.04],[20240302,37642.04],[20240303,37642.04],[20240304,37556.32],[20240305,37209.93],[20240306,37268.56],[20240307,37547.98],[20240308,37304.07],[20240309,37304.07],[20240310,37304.07],[20240311,37232.24],[20240312,37596.59],[20240313,37522.76],[20240314,37409.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.016,20€ |
2021 | 1.530,73€ |
2022 | 1.604,80€ |
2023 | 1.518,28€ |
2024 | 2.207,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,21% |
3 M | 14,83% |
6 M | 19,55% |
lfd. Jahr | 13,94% |
1 Jahr | 45,40% |
3 Jahre | 44,22% |
5 Jahre | 100,30% |
10 Jahre | 344,68% |
Entwicklung p.a. | 14,14% |
Wertentwicklung seit Auflage | 682,72% |
Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds wird in Aktien von großen US-Unternehmen anlegen. Die Portfoliomanager des Fonds werden nach Möglichkeit den Schwerpunkt auf Unternehmen legen, die langfristig ein beständiges Umsatzwachstum aufweisen, eine einzigartige Wettbewerbsposition haben und deren Aktien zu einem angemessenen Preis erworben werden können. Der Fonds wird in der Regel in 35 bis 65 Unternehmen anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 8,71% |
Amazon.com Inc | 7,59% |
NVIDIA CORP | 5,59% |
VISA INC | 4,95% |
META PLATFORMS INC | 4,94% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 1.6198 | -3.348800 |
03.2020 - 03.2021 | 50.6326 | 51.952600 |
03.2021 - 03.2022 | 4.8393 | 10.568400 |
03.2022 - 03.2023 | -5.3913 | -4.562900 |
03.2023 - 03.2024 | 45.3988 | 28.723300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,27% | 19,61% | 18,93% | 16,27% |
Sharpe Ratio | 3,04 | 0,66 | 0,79 | 0,97 |
Tracking Error | 6,39% | 7,15% | 6,36% | 4,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,15 | 1,25 | 1,12 | 1,07 |
Treynor Ratio | 34,94 | 10,43 | 13,46 | 14,71 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Microsoft Corp | 8,71% |
Amazon.com Inc | 7,59% |
NVIDIA CORP | 5,59% |
VISA INC | 4,95% |
META PLATFORMS INC | 4,94% |
APPLE INC | 4,78% |
UnitedHealth Group Inc | 3,78% |
Netflix Inc | 3,61% |
Adobe Inc | 2,55% |
Palo Alto Networks Inc | 2,50% |
Länderverteilung (18. 03. 2024)
Welt | 100,00% |
Branchenverteilung (18. 03. 2024)
Informationstechnologie | 34,23% |
Gesundheit / Healthcare | 14,10% |
Konsumgüter zyklisch | 10,96% |
Industrie / Investitionsgüter | 10,49% |
Finanzen | 10,25% |
Telekommunikationsdienstleister | 8,55% |
Konsumgüter nicht-zyklisch | 3,94% |
Kasse | 3,18% |
Divers | 2,57% |
Grundstoffe | 1,73% |
Assetverteilung (18. 03. 2024)
Aktien | 96,82% |
Geldmarkt/Kasse | 3,18% |
Währungsverteilung (18. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7861KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 244KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13847KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | 0,15% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,69% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Herr Peter Borbeau Frau Margaret Vitrano |
Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.08.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.356,06 Mio. EUR |