Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUX8
ISIN: IE00B19Z6F94
Aktienfonds Small & Mid Cap, USA
Aktueller Preis (25. 04. 2024)
247,57 $
1,51 $ / 0,61%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B19Z6F94","name":"FTGF Royce US Smaller Companies Fund A USD ACC","currency":"EUR"},"ts":[[20190425,156.07],[20190426,156.89],[20190429,157.08],[20190430,155.64],[20190501,154.31],[20190502,154.33],[20190503,159.11],[20190506,157.69],[20190507,154.84],[20190508,153.24],[20190509,153.14],[20190510,152.39],[20190513,146.98],[20190514,148.74],[20190515,150],[20190516,150.13],[20190517,148.02],[20190520,147.01],[20190521,149.84],[20190522,147.93],[20190523,145.12],[20190524,145.03],[20190528,144.04],[20190529,142.87],[20190530,142.81],[20190531,139.75],[20190603,140.46],[20190604,143.79],[20190605,143.51],[20190606,143.31],[20190607,144.58],[20190610,145.73],[20190611,145.41],[20190612,144.67],[20190613,146.5],[20190614,145.7],[20190617,146.05],[20190618,148.88],[20190619,148.89],[20190620,148.91],[20190621,147.76],[20190624,146.06],[20190625,144.91],[20190626,145.71],[20190627,148.26],[20190628,149.94],[20190701,150.57],[20190702,149.25],[20190703,150.05],[20190705,150.17],[20190708,148.19],[20190709,147.67],[20190710,147.44],[20190711,146.85],[20190712,148.66],[20190715,147.86],[20190716,148.21],[20190717,146.87],[20190718,147.17],[20190719,146.96],[20190722,146.6],[20190723,150.34],[20190724,153.89],[20190725,151.94],[20190726,153.11],[20190729,152.68],[20190730,153.53],[20190731,152.76],[20190801,149.61],[20190802,147.5],[20190805,142.05],[20190806,142.63],[20190807,141.7],[20190808,144.7],[20190809,142.35],[20190812,141.01],[20190813,142.27],[20190814,138.11],[20190815,137.85],[20190816,141.85],[20190819,142.97],[20190820,142.38],[20190821,143.17],[20190822,143.04],[20190823,138.41],[20190826,138.6],[20190827,137.45],[20190828,139.15],[20190829,142.22],[20190830,142.91],[20190903,142.1],[20190904,142.9],[20190905,147.02],[20190906,147.56],[20190909,150.47],[20190910,153.05],[20190911,156.48],[20190912,156.69],[20190913,155.71],[20190916,156.42],[20190917,156],[20190918,154.56],[20190919,153.62],[20190920,153.54],[20190923,154.97],[20190924,152.51],[20190925,154.63],[20190926,154.21],[20190927,153.42],[20190930,154.75],[20191001,151.44],[20191002,149.03],[20191003,149.21],[20191004,150.04],[20191007,149.87],[20191008,147.67],[20191009,148.78],[20191010,148.81],[20191011,151.6],[20191014,151.25],[20191015,152.99],[20191016,152.84],[20191017,153.3],[20191018,152.82],[20191021,154.3],[20191022,155.21],[20191023,155.35],[20191024,155.15],[20191025,157.3],[20191028,159.48],[20191029,159.75],[20191030,158.91],[20191031,156.72],[20191101,159.97],[20191104,161.91],[20191105,164.03],[20191106,163.79],[20191107,165.02],[20191108,165.41],[20191111,164.6],[20191112,164.3],[20191113,163.33],[20191114,163.43],[20191115,163.88],[20191118,162.41],[20191119,162.2],[20191120,161.13],[20191121,159.17],[20191122,160],[20191125,164.44],[20191126,164.21],[20191127,164.99],[20191129,163.96],[20191202,161.43],[20191203,159.37],[20191204,160.43],[20191205,160.98],[20191206,163.28],[20191209,162.89],[20191210,163.08],[20191211,163.98],[20191212,165.48],[20191213,163.94],[20191216,165.25],[20191217,165.33],[20191218,166.71],[20191219,166.78],[20191220,167.66],[20191223,168.21],[20191224,168.24],[20191226,168.39],[20191227,166.45],[20191230,165.89],[20191231,165.44],[20200102,167.02],[20200103,166.99],[20200106,166.21],[20200107,166.2],[20200108,167.6],[20200109,167.94],[20200110,167.35],[20200113,168.55],[20200114,169.21],[20200115,169.12],[20200116,170.79],[20200117,171.69],[20200121,169.91],[20200122,169.99],[20200123,170],[20200124,168.76],[20200127,166.02],[20200128,168.13],[20200129,166.57],[20200130,165.62],[20200131,161.37],[20200203,163.07],[20200204,165.79],[20200205,169.8],[20200206,169.23],[20200207,167.4],[20200210,168.23],[20200211,170.39],[20200212,171.45],[20200213,171.98],[20200214,170.87],[20200218,170.1],[20200219,170.64],[20200220,171.27],[20200221,168.7],[20200224,162.62],[20200225,156.85],[20200226,154.84],[20200227,149.4],[20200228,147.45],[20200302,148.38],[20200303,145.07],[20200304,148.3],[20200305,141.71],[20200306,137.75],[20200309,122.98],[20200310,127.19],[20200311,120.3],[20200312,109.22],[20200313,119.52],[20200316,103.56],[20200317,112.5],[20200318,101.21],[20200319,105.87],[20200320,102.34],[20200323,100.57],[20200324,108.93],[20200325,111.33],[20200326,116.44],[20200327,110.66],[20200330,113.11],[20200331,113.76],[20200401,106.55],[20200402,108.61],[20200403,106.47],[20200406,114.6],[20200407,114.97],[20200408,120.17],[20200409,124.86],[20200413,121.7],[20200414,122.4],[20200415,117.2],[20200416,117.22],[20200417,123.16],[20200420,120.1],[20200421,117.4],[20200422,118.66],[20200423,121.32],[20200424,122.54],[20200427,127.15],[20200428,129.64],[20200429,137.76],[20200430,131.95],[20200501,126.9],[20200504,125.2],[20200505,127.68],[20200506,126.41],[20200507,129.11],[20200508,133.33],[20200511,131.73],[20200512,125.91],[20200513,120.94],[20200514,123],[20200515,124.48],[20200518,132.51],[20200519,129.59],[20200520,132.63],[20200521,132.46],[20200522,133.51],[20200526,138.31],[20200527,142.33],[20200528,138.91],[20200529,136.41],[20200601,137.71],[20200602,138.56],[20200603,142.98],[20200604,143.72],[20200605,148.82],[20200608,151.35],[20200609,148.4],[20200610,143.2],[20200611,132.79],[20200612,135.4],[20200615,138.86],[20200616,141.34],[20200617,140.26],[20200618,139.17],[20200619,137.83],[20200622,138.95],[20200623,138.07],[20200624,133.93],[20200625,136.75],[20200626,132.65],[20200629,136.52],[20200630,139.78],[20200701,137.37],[20200702,137.48],[20200706,138.67],[20200707,135.57],[20200708,135.78],[20200709,132.32],[20200710,135.31],[20200713,133.95],[20200714,135.68],[20200715,139.99],[20200716,139.71],[20200717,139.66],[20200720,139.39],[20200721,141.54],[20200722,139.88],[20200723,140.55],[20200724,137.44],[20200727,137.58],[20200728,137.3],[20200729,139.45],[20200730,137.91],[20200731,135.61],[20200803,139.09],[20200804,138.89],[20200805,140.21],[20200806,139.99],[20200807,142.65],[20200810,144.91],[20200811,146.39],[20200812,146.96],[20200813,145.21],[20200814,145.15],[20200817,145.02],[20200818,142.7],[20200819,142.14],[20200820,142],[20200821,142.14],[20200824,143.05],[20200825,143.14],[20200826,142.91],[20200827,142.79],[20200828,142.53],[20200831,140.01],[20200901,141.63],[20200902,144.81],[20200903,141.14],[20200904,140.93],[20200908,138.85],[20200909,139.56],[20200910,136.94],[20200911,136.42],[20200914,138.01],[20200915,138.04],[20200916,139.2],[20200917,139.56],[20200918,138.01],[20200921,133.81],[20200922,135.81],[20200923,133.26],[20200924,134.35],[20200925,135.35],[20200928,138.07],[20200929,137.34],[20200930,137.09],[20201001,138.19],[20201002,138.61],[20201005,141.32],[20201006,140.59],[20201007,143.32],[20201008,145.03],[20201009,145.48],[20201012,147.04],[20201013,145.82],[20201014,144.98],[20201015,146.79],[20201016,145.84],[20201019,144.06],[20201020,144],[20201021,142.51],[20201022,144.85],[20201023,144.91],[20201026,142.91],[20201027,141.4],[20201028,139.19],[20201029,140.99],[20201030,139.55],[20201102,143.02],[20201103,147.53],[20201104,146.34],[20201105,149.35],[20201106,148.03],[20201109,153.78],[20201110,157.46],[20201111,157.84],[20201112,153.44],[20201113,155.61],[20201116,159.62],[20201117,159.54],[20201118,158.76],[20201119,159.25],[20201120,158.5],[20201123,160.94],[20201124,165.23],[20201125,163.17],[20201127,162.53],[20201130,158.91],[20201201,161.16],[20201202,160.33],[20201203,160],[20201204,164.28],[20201207,164.67],[20201208,165.7],[20201209,164.97],[20201210,165.18],[20201211,164.59],[20201214,163.81],[20201215,167.58],[20201216,166.41],[20201217,166.64],[20201218,165.94],[20201221,165.86],[20201222,165.17],[20201223,167.34],[20201224,167.52],[20201228,168.12],[20201229,164.92],[20201230,166.27],[20201231,166.59],[20210104,164.44],[20210105,167.83],[20210106,174.23],[20210107,177.39],[20210108,176.79],[20210111,178.63],[20210112,181.13],[20210113,179.21],[20210114,182.73],[20210115,180.12],[20210119,182.32],[20210120,183.94],[20210121,181.96],[20210122,182.32],[20210125,182.45],[20210126,181.4],[20210127,177.18],[20210128,176.94],[20210129,172.73],[20210201,177.62],[20210202,181.04],[20210203,182.18],[20210204,186.28],[20210205,189.08],[20210208,192.65],[20210209,191.96],[20210210,191.08],[20210211,192.55],[20210212,193.86],[20210216,192.65],[20210217,192.94],[20210218,191.09],[20210219,193.29],[20210222,194.62],[20210223,194.52],[20210224,199.42],[20210225,191.39],[20210226,192.39],[20210301,199.4],[20210302,195.9],[20210303,196.58],[20210304,191.9],[20210305,197.29],[20210308,199.73],[20210309,201.09],[20210310,204.5],[20210311,206.3],[20210312,208.86],[20210315,210.6],[20210316,209.15],[20210317,209.97],[20210318,205.56],[20210319,205.31],[20210322,203.04],[20210323,197.2],[20210324,196.85],[20210325,200.14],[20210326,205.41],[20210329,201.25],[20210330,204.37],[20210331,206.62],[20210401,210.63],[20210405,212.64],[20210406,211.04],[20210407,206.49],[20210408,207.61],[20210409,207.39],[20210412,206.42],[20210413,204.75],[20210414,205.27],[20210415,206.37],[20210416,206.72],[20210419,204.03],[20210420,200.27],[20210421,204.81],[20210422,203.15],[20210423,206.92],[20210426,207.22],[20210427,207.3],[20210428,207.69],[20210429,205.53],[20210430,202.96],[20210503,205.22],[20210504,202.78],[20210505,202.5],[20210506,200.78],[20210507,203.19],[20210510,196.8],[20210511,195.25],[20210512,190.25],[20210513,194.63],[20210514,198.29],[20210517,197.48],[20210518,194.27],[20210519,193.6],[20210520,194.35],[20210521,194.87],[20210524,195.51],[20210525,192.4],[20210526,196.02],[20210527,197.95],[20210528,198.51],[20210601,199.23],[20210602,198.02],[20210603,196.18],[20210604,198.52],[20210607,198.09],[20210608,199.89],[20210609,198.74],[20210610,197.57],[20210611,199.99],[20210614,199.79],[20210615,199.77],[20210616,198.34],[20210617,198.41],[20210618,194.34],[20210621,197.72],[20210622,198.08],[20210623,197.58],[20210624,200.28],[20210625,200.54],[20210628,199.9],[20210629,200.87],[20210630,201.18],[20210701,202.26],[20210702,201.39],[20210706,197.8],[20210707,197.03],[20210708,194.43],[20210709,198.19],[20210712,199.38],[20210713,194.98],[20210714,193.93],[20210715,192.68],[20210716,190.68],[20210719,188.24],[20210720,193.78],[20210721,196.81],[20210722,193.98],[20210723,196.24],[20210726,196.14],[20210727,193.81],[20210728,196.33],[20210729,197.77],[20210730,197.51],[20210802,196.63],[20210803,196.58],[20210804,195.17],[20210805,198.3],[20210806,200.39],[20210809,199.82],[20210810,202.6],[20210811,204.25],[20210812,202.28],[20210813,200.55],[20210816,199.73],[20210817,196.62],[20210818,195.62],[20210819,193.78],[20210820,196.58],[20210823,198.42],[20210824,199.5],[20210825,200.66],[20210826,198.54],[20210827,204.34],[20210830,203.43],[20210831,201.18],[20210901,202.05],[20210902,202.83],[20210903,202.21],[20210907,200.58],[20210908,199.01],[20210909,199.2],[20210910,197.15],[20210913,198.79],[20210914,195.87],[20210915,198.12],[20210916,198.14],[20210917,196.98],[20210920,193.95],[20210921,192.99],[20210922,196.11],[20210923,199.44],[20210924,198.9],[20210927,202],[20210928,198.74],[20210929,199.23],[20210930,198.11],[20211001,201.34],[20211004,199.17],[20211005,201.2],[20211006,201.61],[20211007,203.93],[20211008,202.63],[20211011,201.17],[20211012,202.41],[20211013,202.46],[20211014,204.99],[20211015,204.95],[20211018,204.33],[20211019,203.9],[20211020,205.18],[20211021,205.7],[20211022,205.4],[20211025,207.73],[20211026,207.14],[20211027,204.05],[20211028,208.38],[20211029,208.08],[20211101,214.43],[20211102,214.14],[20211103,218.47],[20211104,218.62],[20211105,224.39],[20211108,223.25],[20211109,222.56],[20211110,221.72],[20211111,225.38],[20211112,226.44],[20211115,226.73],[20211116,229.42],[20211117,228.1],[20211118,226.11],[20211119,227.36],[20211122,227.48],[20211123,227.6],[20211124,227.8],[20211126,217.01],[20211129,217.09],[20211130,210.71],[20211201,210.01],[20211202,214.18],[20211203,212.12],[20211206,216.43],[20211207,220.63],[20211208,221.24],[20211209,217.15],[20211210,218.48],[20211213,215.42],[20211214,213.18],[20211215,219.12],[20211216,214],[20211217,213.48],[20211220,211.43],[20211221,216.1],[20211222,218.24],[20211223,219.9],[20211227,223.32],[20211228,222.37],[20211229,223.91],[20211230,222.62],[20211231,222.86],[20220103,224.85],[20220104,227.83],[20220105,221.47],[20220106,222.11],[20220107,218.94],[20220110,217.36],[20220111,218.39],[20220112,216.74],[20220113,214.52],[20220114,215.37],[20220118,211.21],[20220119,207.99],[20220120,203.83],[20220121,201.18],[20220124,205.96],[20220125,203.11],[20220126,200.4],[20220127,198.18],[20220128,201.55],[20220131,206.27],[20220201,205.87],[20220202,203.8],[20220203,200.51],[20220204,197.9],[20220207,199.56],[20220208,204.21],[20220209,206.47],[20220210,202.2],[20220211,199.53],[20220214,201.21],[20220215,205.6],[20220216,206.35],[20220217,202.78],[20220218,201.89],[20220222,201.4],[20220223,197.73],[20220224,204.05],[20220225,206.79],[20220228,206.6],[20220301,202.31],[20220302,209.45],[20220303,208.51],[20220304,207.25],[20220307,202.33],[20220308,202.38],[20220309,205.96],[20220310,202.81],[20220311,201.67],[20220314,201.07],[20220315,204.51],[20220316,211.21],[20220317,211.79],[20220318,215.27],[20220321,212.5],[20220322,213.99],[20220323,210.75],[20220324,213.14],[20220325,212.92],[20220328,213.27],[20220329,216.45],[20220330,211.92],[20220331,209.52],[20220401,211.9],[20220404,212.95],[20220405,208.58],[20220406,206.12],[20220407,206.57],[20220408,205.5],[20220411,203.6],[20220412,205.15],[20220413,208.85],[20220414,206.07],[20220418,206.43],[20220419,212.16],[20220420,212.71],[20220421,209.51],[20220422,206.7],[20220425,209.47],[20220426,203.29],[20220427,204],[20220428,210.76],[20220429,205.36],[20220502,207.66],[20220503,208.62],[20220504,215],[20220505,206.58],[20220506,203.71],[20220509,198.77],[20220510,198.6],[20220511,193.16],[20220512,199.02],[20220513,204.27],[20220516,202.72],[20220517,206.77],[20220518,199.73],[20220519,199.21],[20220520,198.43],[20220523,197.42],[20220524,193.9],[20220525,198.26],[20220526,201.81],[20220527,205.99],[20220531,204.71],[20220601,203.47],[20220602,208.65],[20220603,205.92],[20220606,207.37],[20220607,209.54],[20220608,205.24],[20220609,201.83],[20220610,199.32],[20220613,193.68],[20220614,193.64],[20220615,196.55],[20220616,187.3],[20220617,187.47],[20220621,189.52],[20220622,190.14],[20220623,192.11],[20220624,197.47],[20220627,197.62],[20220628,194.35],[20220629,193.32],[20220630,196.17],[20220701,195.42],[20220705,198.79],[20220706,199.54],[20220707,203.99],[20220708,203.42],[20220711,202.44],[20220712,203.22],[20220713,202.43],[20220714,202.17],[20220715,205.52],[20220718,203.47],[20220719,209.06],[20220720,213.45],[20220721,215.45],[20220722,212.78],[20220725,212.01],[20220726,213.46],[20220727,216.87],[20220728,220.6],[20220729,220.22],[20220801,220.77],[20220802,218.36],[20220803,220.76],[20220804,221.09],[20220805,220.27],[20220808,220.7],[20220809,216.43],[20220810,221.62],[20220811,221.86],[20220812,227.04],[20220815,229.66],[20220816,231.34],[20220817,226.19],[20220818,228],[20220819,227.07],[20220822,222.61],[20220823,224.22],[20220824,224.07],[20220825,227.77],[20220826,218.74],[20220829,216.36],[20220830,213.62],[20220831,212.01],[20220901,209.46],[20220902,207.97],[20220906,208.3],[20220907,212.5],[20220908,210.02],[20220909,212.57],[20220912,213.05],[20220913,204.22],[20220914,207.14],[20220915,204.29],[20220916,203.49],[20220919,204.75],[20220920,202.03],[20220921,201.45],[20220922,197.04],[20220923,195.97],[20220926,195.35],[20220927,195.64],[20220928,202.92],[20220929,196.58],[20220930,194.45],[20221003,199.39],[20221004,204.83],[20221005,203.52],[20221006,203.44],[20221007,198.53],[20221010,200.08],[20221011,199.47],[20221012,198.43],[20221013,201.99],[20221014,198.55],[20221017,203.57],[20221018,204.6],[20221019,202.64],[20221020,199.29],[20221021,205.73],[20221024,204.96],[20221025,209.88],[20221026,207.47],[20221027,205.1],[20221028,212.3],[20221031,212.38],[20221101,213.36],[20221102,206.92],[20221103,208.66],[20221104,209.34],[20221107,209.74],[20221108,210.06],[20221109,205.3],[20221110,220.42],[20221111,215.46],[20221114,212.47],[20221115,213.78],[20221116,210.74],[20221117,212.19],[20221118,212.52],[20221121,213.99],[20221122,215.68],[20221123,215.21],[20221125,214.83],[20221128,208.73],[20221129,210.23],[20221130,215.41],[20221201,215.77],[20221202,214.57],[20221205,209.86],[20221206,208.43],[20221207,207.57],[20221208,209.06],[20221209,206.35],[20221212,208.5],[20221213,210.59],[20221214,207.5],[20221215,202.04],[20221216,200.29],[20221219,198.01],[20221220,199.29],[20221221,202.01],[20221222,198.69],[20221223,200.18],[20221227,200.07],[20221228,196.72],[20221229,201.46],[20221230,200.13],[20230103,202.62],[20230104,204.37],[20230105,203.39],[20230106,211.3],[20230109,207.81],[20230110,210.03],[20230111,211.97],[20230112,213.64],[20230113,213.9],[20230117,211.99],[20230118,210.31],[20230119,208.99],[20230120,211.56],[20230123,214.18],[20230124,213.97],[20230125,214.3],[20230126,215.43],[20230127,216.2],[20230130,212.57],[20230131,219.34],[20230201,221.35],[20230202,223.8],[20230203,223.5],[20230206,223.28],[20230207,227.79],[20230208,223.3],[20230209,219.81],[20230210,220.55],[20230213,223.88],[20230214,221.97],[20230215,224.61],[20230216,222.84],[20230217,224.95],[20230221,216.97],[20230222,217.74],[20230223,218.97],[20230224,218.34],[20230227,219.65],[20230228,218.44],[20230301,218.17],[20230302,220.89],[20230303,222.04],[20230306,218.06],[20230307,216.07],[20230308,219.3],[20230309,215.66],[20230310,209.7],[20230313,204.91],[20230314,208.1],[20230315,208.27],[20230316,211.11],[20230317,205.47],[20230320,205.53],[20230321,207.55],[20230322,202.89],[20230323,200.59],[20230324,203.83],[20230327,205.08],[20230328,202.81],[20230329,204.94],[20230330,204.7],[20230331,208.5],[20230403,207.4],[20230404,202.91],[20230405,200.31],[20230406,200.71],[20230410,204.12],[20230411,206.13],[20230412,205.63],[20230413,206.03],[20230414,204.49],[20230417,206.85],[20230418,206.48],[20230419,207.46],[20230420,207.72],[20230421,207.25],[20230424,206.29],[20230425,200.75],[20230426,197.56],[20230427,200.25],[20230428,203.27],[20230501,204.1],[20230502,201.5],[20230503,200.56],[20230504,195.4],[20230505,200.4],[20230508,198.74],[20230509,198.35],[20230510,199.68],[20230511,198.46],[20230512,197.91],[20230515,199.89],[20230516,197.85],[20230517,201.87],[20230518,203.88],[20230519,202.78],[20230522,204.26],[20230523,203.88],[20230524,201.42],[20230525,202.21],[20230526,204.6],[20230530,203.93],[20230531,202.43],[20230601,204.17],[20230602,210.4],[20230605,208.47],[20230606,214.42],[20230607,218.1],[20230608,216.4],[20230609,214.16],[20230612,216.01],[20230613,217.57],[20230614,215.42],[20230615,217.17],[20230616,213.69],[20230620,213.49],[20230621,213.92],[20230622,211.13],[20230623,209.85],[20230626,211.28],[20230627,214.17],[20230628,215.31],[20230629,218.54],[20230630,220.5],[20230703,220.32],[20230705,217.39],[20230706,214.43],[20230707,216.39],[20230710,217.74],[20230711,218.97],[20230712,221.19],[20230713,219.3],[20230714,217.57],[20230717,219.07],[20230718,220.48],[20230719,221.15],[20230720,221.15],[20230721,221.64],[20230724,222.53],[20230725,223.72],[20230726,224.12],[20230727,221.2],[20230728,225],[20230731,226.48],[20230801,227.14],[20230802,222.89],[20230803,223.97],[20230804,222.8],[20230807,223.3],[20230808,222.09],[20230809,220.96],[20230810,219.27],[20230811,218.34],[20230814,219.6],[20230815,217.59],[20230816,215.28],[20230817,213.68],[20230818,214.76],[20230821,213.65],[20230822,213.97],[20230823,218.32],[20230824,215.76],[20230825,217.22],[20230828,219.33],[20230829,222.9],[20230830,222.71],[20230831,222.55],[20230901,225.27],[20230905,222.38],[20230906,220.99],[20230907,218.93],[20230908,218.22],[20230911,218.05],[20230912,218.64],[20230913,217.3],[20230914,220.15],[20230915,220.09],[20230918,219.68],[20230919,218.38],[20230920,217.28],[20230921,216.08],[20230922,215.51],[20230925,216.92],[20230926,214],[20230927,216.81],[20230928,218.92],[20230929,216.3],[20231002,215.79],[20231003,213.74],[20231004,215.19],[20231005,214.33],[20231006,214.33],[20231009,215.91],[20231010,216.82],[20231011,216.79],[20231012,212.16],[20231013,211.2],[20231016,213.61],[20231017,215.64],[20231018,210.82],[20231019,206.98],[20231020,204.21],[20231023,202.09],[20231024,202.11],[20231025,200.96],[20231026,201.79],[20231027,198.88],[20231030,198.42],[20231031,199.39],[20231101,201.73],[20231102,202.11],[20231103,206.78],[20231106,204.82],[20231107,204.1],[20231108,203.55],[20231109,200.81],[20231110,204.32],[20231113,204.63],[20231114,213.05],[20231115,210.51],[20231116,207.99],[20231117,209.53],[20231120,209.27],[20231121,207.19],[20231122,209.04],[20231124,210.2],[20231127,209.09],[20231128,207.47],[20231129,207.57],[20231130,209.3],[20231201,214.36],[20231204,217.25],[20231205,214.99],[20231206,215.58],[20231207,218.24],[20231208,219.08],[20231211,221.08],[20231212,219.53],[20231213,225.9],[20231214,230.43],[20231215,228.58],[20231218,228.58],[20231219,231.6],[20231220,228.71],[20231221,231.99],[20231222,232.79],[20231226,235.02],[20231227,234.53],[20231228,233.18],[20231229,231.97],[20240102,231.97],[20240103,226.01],[20240104,224.19],[20240105,223.22],[20240108,225.24],[20240109,223.08],[20240110,223.66],[20240111,222.61],[20240112,223.15],[20240116,223.18],[20240117,221.34],[20240118,223.24],[20240119,225.54],[20240122,229.64],[20240123,229.16],[20240124,227.02],[20240125,229.03],[20240126,229.16],[20240129,232.82],[20240130,231.29],[20240131,225.95],[20240201,230.01],[20240202,227.35],[20240205,227.68],[20240206,227.9],[20240207,227.09],[20240208,230.86],[20240209,233.48],[20240212,236.86],[20240213,227.86],[20240214,235.2],[20240215,239.39],[20240216,236.99],[20240220,232.81],[20240221,232.6],[20240222,233.64],[20240223,234.15],[20240226,233.62],[20240227,234.51],[20240228,234.66],[20240229,236.62],[20240301,238.37],[20240304,237.54],[20240305,234.29],[20240306,235.27],[20240307,237.7],[20240308,235.81],[20240311,234.72],[20240312,234.44],[20240313,234.25],[20240314,230],[20240315,232.23],[20240318,230.29],[20240319,232.74],[20240320,236.78],[20240321,238.06],[20240322,237.46],[20240325,236.62],[20240326,236.55],[20240327,243.46],[20240328,244.65],[20240401,242.3],[20240402,239.72],[20240403,239.94],[20240404,236.68],[20240405,237.51],[20240408,238.95],[20240409,239.79],[20240410,232.72],[20240411,236.13],[20240412,233.44],[20240415,231.52],[20240416,230.4],[20240417,227.96],[20240418,226.14],[20240419,227.77],[20240422,229.39],[20240423,231.94],[20240424,231.31]]}
{"meta":{"id":"985-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap USA","currency":"EUR"},"ts":[[20190425,585.98],[20190426,586.92],[20190427,586.92],[20190428,586.92],[20190429,588.71],[20190430,584.58],[20190501,584.02],[20190502,579.95],[20190503,588.19],[20190504,588.19],[20190505,588.19],[20190506,586.79],[20190507,581.27],[20190508,576.49],[20190509,575.87],[20190510,573.08],[20190511,573.08],[20190512,573.08],[20190513,560.76],[20190514,562.33],[20190515,567.37],[20190516,571.18],[20190517,568.95],[20190518,568.95],[20190519,568.95],[20190520,564.39],[20190521,568.9],[20190522,567.76],[20190523,561.88],[20190524,559.75],[20190525,559.75],[20190526,559.75],[20190527,559.74],[20190528,558.25],[20190529,554.34],[20190530,554.56],[20190531,549.43],[20190601,549.43],[20190602,549.43],[20190603,547.43],[20190604,553.29],[20190605,558.96],[20190606,560.2],[20190607,562.49],[20190608,562.49],[20190609,562.49],[20190610,563.05],[20190611,563.65],[20190612,562.84],[20190613,567.46],[20190614,567.85],[20190615,567.85],[20190616,567.85],[20190617,569.36],[20190618,575.74],[20190619,577.31],[20190620,576.76],[20190621,573.7],[20190622,573.7],[20190623,573.7],[20190624,569.8],[20190625,566.01],[20190626,564.01],[20190627,568],[20190628,574.1],[20190629,574.1],[20190630,574.1],[20190701,579.86],[20190702,579.51],[20190703,582.32],[20190704,583.28],[20190705,583.48],[20190706,583.48],[20190707,583.48],[20190708,581.44],[20190709,579.8],[20190710,580.77],[20190711,580.33],[20190712,582.51],[20190713,582.51],[20190714,582.51],[20190715,583.39],[20190716,583.26],[20190717,581.13],[20190718,580.76],[20190719,580.85],[20190720,580.85],[20190721,580.85],[20190722,579.7],[20190723,588.63],[20190724,595.97],[20190725,595.74],[20190726,597.94],[20190727,597.94],[20190728,597.94],[20190729,597.02],[20190730,597.42],[20190731,595.75],[20190801,588.97],[20190802,581.14],[20190803,581.14],[20190804,581.14],[20190805,565.71],[20190806,566.36],[20190807,566.75],[20190808,577.68],[20190809,576.02],[20190810,576.02],[20190811,576.02],[20190812,569.34],[20190813,571.38],[20190814,562.9],[20190815,562.02],[20190816,570.76],[20190817,570.76],[20190818,570.76],[20190819,576.65],[20190820,576.29],[20190821,577.96],[20190822,580.31],[20190823,570.86],[20190824,570.86],[20190825,570.86],[20190826,568.45],[20190827,566.63],[20190828,568.23],[20190829,576.88],[20190830,581.29],[20190831,581.29],[20190901,581.29],[20190902,582.46],[20190903,581.19],[20190904,578.8],[20190905,584.45],[20190906,587.73],[20190907,587.73],[20190908,587.73],[20190909,586.73],[20190910,588.07],[20190911,595.61],[20190912,599.79],[20190913,594.54],[20190914,594.54],[20190915,594.54],[20190916,597.84],[20190917,598.32],[20190918,596.13],[20190919,594.97],[20190920,595.65],[20190921,595.65],[20190922,595.65],[20190923,597.37],[20190924,592.64],[20190925,593.04],[20190926,594.79],[20190927,590.32],[20190928,590.32],[20190929,590.32],[20190930,592.67],[20191001,587.6],[20191002,575.85],[20191003,576.32],[20191004,580.12],[20191005,580.12],[20191006,580.12],[20191007,580.07],[20191008,573.18],[20191009,573.79],[20191010,574.26],[20191011,580.64],[20191012,580.64],[20191013,580.64],[20191014,581.71],[20191015,586.09],[20191016,585.9],[20191017,584.87],[20191018,582.55],[20191019,582.55],[20191020,582.55],[20191021,583.47],[20191022,585.14],[20191023,584.86],[20191024,586.54],[20191025,590.09],[20191026,590.09],[20191027,590.09],[20191028,595.01],[20191029,595.66],[20191030,595],[20191031,590.44],[20191101,592.46],[20191102,592.46],[20191103,592.46],[20191104,600.22],[20191105,604.14],[20191106,604.55],[20191107,606.75],[20191108,609.25],[20191109,609.25],[20191110,609.25],[20191111,608.65],[20191112,611.06],[20191113,610.68],[20191114,611.45],[20191115,612.44],[20191116,612.44],[20191117,612.44],[20191118,610.72],[20191119,610.3],[20191120,610.53],[20191121,606.52],[20191122,608],[20191123,608],[20191124,608],[20191125,616.43],[20191126,619.52],[20191127,622.93],[20191128,623.76],[20191129,622.37],[20191130,622.37],[20191201,622.37],[20191202,614.37],[20191203,606.74],[20191204,609.09],[20191205,610.03],[20191206,614.79],[20191207,614.79],[20191208,614.79],[20191209,614.37],[20191210,611.87],[20191211,612.57],[20191212,613.6],[20191213,612.64],[20191214,612.64],[20191215,612.64],[20191216,615.67],[20191217,616.26],[20191218,619.13],[20191219,620.9],[20191220,625.63],[20191221,625.63],[20191222,625.63],[20191223,627.61],[20191224,627.85],[20191225,627.85],[20191226,627.86],[20191227,624.18],[20191228,624.18],[20191229,624.18],[20191230,619.67],[20191231,618.89],[20200101,618.89],[20200102,622.88],[20200103,623.31],[20200104,623.31],[20200105,623.31],[20200106,621.36],[20200107,622.94],[20200108,627.63],[20200109,630.71],[20200110,630.8],[20200111,630.8],[20200112,630.8],[20200113,631.51],[20200114,634.52],[20200115,634.66],[20200116,638.91],[20200117,644.3],[20200118,644.3],[20200119,644.3],[20200120,644.6],[20200121,641.65],[20200122,642.81],[20200123,642.03],[20200124,641.61],[20200125,641.61],[20200126,641.61],[20200127,632.58],[20200128,636.48],[20200129,637.2],[20200130,633.53],[20200131,625.16],[20200201,625.16],[20200202,625.16],[20200203,624.76],[20200204,634.86],[20200205,643.48],[20200206,646.32],[20200207,643.7],[20200208,643.7],[20200209,643.7],[20200210,645.35],[20200211,651.71],[20200212,655.4],[20200213,659.45],[20200214,661.92],[20200215,661.92],[20200216,661.92],[20200217,662.46],[20200218,662.49],[20200219,665.38],[20200220,666.48],[20200221,659.77],[20200222,659.77],[20200223,659.77],[20200224,640.05],[20200225,623.61],[20200226,611.72],[20200227,588.1],[20200228,575.2],[20200229,575.2],[20200301,575.2],[20200302,578.01],[20200303,575.03],[20200304,584.95],[20200305,570.92],[20200306,550.04],[20200307,550.04],[20200308,550.04],[20200309,506.72],[20200310,519.04],[20200311,501.67],[20200312,461.1],[20200313,482.17],[20200314,482.17],[20200315,482.17],[20200316,437.32],[20200317,447.66],[20200318,425.53],[20200319,431.4],[20200320,432.51],[20200321,432.51],[20200322,432.51],[20200323,414.17],[20200324,442.7],[20200325,455.83],[20200326,472.26],[20200327,463.63],[20200328,463.63],[20200329,463.63],[20200330,468.24],[20200331,471.22],[20200401,450.61],[20200402,452.78],[20200403,452.12],[20200404,452.12],[20200405,452.12],[20200406,475.18],[20200407,483.26],[20200408,493.15],[20200409,510.18],[20200410,510.18],[20200411,510.18],[20200412,510.18],[20200413,508.45],[20200414,508.4],[20200415,500.2],[20200416,498.23],[20200417,515.56],[20200418,515.56],[20200419,515.56],[20200420,510.98],[20200421,499.52],[20200422,503.23],[20200423,511.36],[20200424,515.91],[20200425,515.91],[20200426,515.91],[20200427,528.16],[20200428,536.28],[20200429,551.68],[20200430,544.99],[20200501,538.53],[20200502,538.53],[20200503,538.53],[20200504,523.69],[20200505,536.57],[20200506,537.16],[20200507,544.3],[20200508,551.61],[20200509,551.61],[20200510,551.61],[20200511,554.46],[20200512,542.47],[20200513,526.42],[20200514,525.44],[20200515,531.95],[20200516,531.95],[20200517,531.95],[20200518,550.12],[20200519,546.33],[20200520,552.64],[20200521,552.53],[20200522,558.97],[20200523,558.97],[20200524,558.97],[20200525,559.96],[20200526,567.76],[20200527,577.14],[20200528,576.33],[20200529,568.98],[20200530,568.98],[20200531,568.98],[20200601,569.76],[20200602,576.64],[20200603,584.41],[20200604,583.46],[20200605,592.72],[20200606,592.72],[20200607,592.72],[20200608,603.53],[20200609,595.64],[20200610,584.3],[20200611,557.29],[20200612,558.05],[20200613,558.05],[20200614,558.05],[20200615,561.44],[20200616,576.87],[20200617,578.57],[20200618,576.93],[20200619,577.88],[20200620,577.88],[20200621,577.88],[20200622,576.21],[20200623,575.44],[20200624,563.77],[20200625,566.62],[20200626,560.4],[20200627,560.4],[20200628,560.4],[20200629,561.02],[20200630,574.22],[20200701,577.16],[20200702,576.25],[20200703,577.73],[20200704,577.73],[20200705,577.73],[20200706,579.1],[20200707,574.11],[20200708,575.01],[20200709,570.57],[20200710,573.77],[20200711,573.77],[20200712,573.77],[20200713,568.05],[20200714,568.11],[20200715,579.31],[20200716,581.35],[20200717,583.76],[20200718,583.76],[20200719,583.76],[20200720,585.92],[20200721,588.81],[20200722,585.47],[20200723,585.42],[20200724,577.93],[20200725,577.93],[20200726,577.93],[20200727,575.08],[20200728,574],[20200729,578.67],[20200730,578.32],[20200731,575.43],[20200801,575.43],[20200802,575.43],[20200803,584.68],[20200804,586.61],[20200805,588.39],[20200806,590.72],[20200807,592.78],[20200808,592.78],[20200809,592.78],[20200810,597.71],[20200811,596.47],[20200812,599.67],[20200813,597.85],[20200814,597.03],[20200815,597.03],[20200816,597.03],[20200817,597.18],[20200818,593.13],[20200819,590.86],[20200820,592.15],[20200821,594.15],[20200822,594.15],[20200823,594.15],[20200824,594.49],[20200825,598.37],[20200826,599.89],[20200827,599.37],[20200828,597.09],[20200829,597.09],[20200830,597.09],[20200831,593.83],[20200901,595.14],[20200902,607.46],[20200903,598.29],[20200904,587.14],[20200905,587.14],[20200906,587.14],[20200907,586.23],[20200908,578.39],[20200909,583.27],[20200910,577.52],[20200911,573.96],[20200912,573.96],[20200913,573.96],[20200914,579.75],[20200915,583.63],[20200916,585.7],[20200917,585.05],[20200918,581.75],[20200919,581.75],[20200920,581.75],[20200921,572.92],[20200922,576.96],[20200923,572.75],[20200924,569.26],[20200925,576.44],[20200926,576.44],[20200927,576.44],[20200928,586.3],[20200929,586.05],[20200930,587.21],[20201001,590.75],[20201002,591.74],[20201003,591.74],[20201004,591.74],[20201005,601.27],[20201006,601.45],[20201007,610.03],[20201008,616.85],[20201009,620.21],[20201010,620.21],[20201011,620.21],[20201012,624.02],[20201013,624.84],[20201014,623.81],[20201015,625.92],[20201016,626.3],[20201017,626.3],[20201018,626.3],[20201019,619.57],[20201020,615.98],[20201021,611.72],[20201022,616.09],[20201023,619.16],[20201024,619.16],[20201025,619.16],[20201026,612.27],[20201027,607.56],[20201028,596.77],[20201029,599.54],[20201030,595.56],[20201031,595.56],[20201101,595.56],[20201102,603.25],[20201103,613.95],[20201104,622.76],[20201105,627.3],[20201106,629.29],[20201107,629.29],[20201108,629.29],[20201109,639.34],[20201110,640.26],[20201111,645.51],[20201112,639.68],[20201113,643.58],[20201114,643.58],[20201115,643.58],[20201116,652.94],[20201117,651.74],[20201118,650.11],[20201119,652.42],[20201120,651.73],[20201121,651.73],[20201122,651.73],[20201123,655.86],[20201124,664.7],[20201125,662.57],[20201126,662.03],[20201127,663.83],[20201128,663.83],[20201129,663.83],[20201130,657.57],[20201201,659.92],[20201202,654.52],[20201203,652.38],[20201204,659.57],[20201205,659.57],[20201206,659.57],[20201207,664.62],[20201208,669.04],[20201209,668.58],[20201210,668.58],[20201211,668.11],[20201212,668.11],[20201213,668.11],[20201214,666.52],[20201215,674.08],[20201216,675.15],[20201217,677.01],[20201218,679.42],[20201219,679.42],[20201220,679.42],[20201221,680.56],[20201222,682.41],[20201223,689.27],[20201224,689.27],[20201225,689.22],[20201226,689.22],[20201227,689.22],[20201228,686.91],[20201229,679.25],[20201230,679.49],[20201231,681.45],[20210101,681.46],[20210102,681.46],[20210103,681.46],[20210104,674.71],[20210105,677.84],[20210106,688.94],[20210107,707.72],[20210108,713.68],[20210109,713.68],[20210110,713.68],[20210111,716.47],[20210112,722.6],[20210113,722.11],[20210114,726.96],[20210115,723.36],[20210116,723.36],[20210117,723.36],[20210118,723.58],[20210119,727.32],[20210120,734.81],[20210121,730.44],[20210122,728.9],[20210123,728.9],[20210124,728.9],[20210125,729.81],[20210126,725.01],[20210127,708.97],[20210128,712],[20210129,701.82],[20210130,701.82],[20210131,701.82],[20210201,711.47],[20210202,727.17],[20210203,731.79],[20210204,740.89],[20210205,750.05],[20210206,750.05],[20210207,750.05],[20210208,759.22],[20210209,759.47],[20210210,760.1],[20210211,761.77],[20210212,767.05],[20210213,767.05],[20210214,767.05],[20210215,767.82],[20210216,765.56],[20210217,764.45],[20210218,756.67],[20210219,759.72],[20210220,759.72],[20210221,759.72],[20210222,755.66],[20210223,750.13],[20210224,759.29],[20210225,743.44],[20210226,741.22],[20210227,741.22],[20210228,741.22],[20210301,760.27],[20210302,757.77],[20210303,746.42],[20210304,733.06],[20210305,742.47],[20210306,742.47],[20210307,742.47],[20210308,749.77],[20210309,757.94],[20210310,764.48],[20210311,772.3],[20210312,777.97],[20210313,777.97],[20210314,777.97],[20210315,785.41],[20210316,781.98],[20210317,781.63],[20210318,772.26],[20210319,771.62],[20210320,771.62],[20210321,771.62],[20210322,770.17],[20210323,759.63],[20210324,752.88],[20210325,754.15],[20210326,771.86],[20210327,771.86],[20210328,771.86],[20210329,766.99],[20210330,769.57],[20210331,777.88],[20210401,786.63],[20210402,786.63],[20210403,786.63],[20210404,786.63],[20210405,788.1],[20210406,791.69],[20210407,782.57],[20210408,784.07],[20210409,787.39],[20210410,787.39],[20210411,787.39],[20210412,786.64],[20210413,787.47],[20210414,785.73],[20210415,790.03],[20210416,792.48],[20210417,792.48],[20210418,792.48],[20210419,784.69],[20210420,774.14],[20210421,783.01],[20210422,783.78],[20210423,790.26],[20210424,790.26],[20210425,790.26],[20210426,797.43],[20210427,798.38],[20210428,798.35],[20210429,794.77],[20210430,789.99],[20210501,789.99],[20210502,789.99],[20210503,791.09],[20210504,784.85],[20210505,784.89],[20210506,779.09],[20210507,784.84],[20210508,784.84],[20210509,784.84],[20210510,771.4],[20210511,763.06],[20210512,751.82],[20210513,752.17],[20210514,764.9],[20210515,764.9],[20210516,764.9],[20210517,764.53],[20210518,758.49],[20210519,751.74],[20210520,756.92],[20210521,761.61],[20210522,761.61],[20210523,761.61],[20210524,762.28],[20210525,759.16],[20210526,764],[20210527,771.7],[20210528,776.04],[20210529,776.04],[20210530,776.04],[20210531,774.47],[20210601,773.29],[20210602,775.02],[20210603,770.49],[20210604,777.78],[20210605,777.78],[20210606,777.78],[20210607,778.26],[20210608,781.3],[20210609,779.22],[20210610,779.44],[20210611,785.28],[20210612,785.28],[20210613,785.28],[20210614,786.08],[20210615,783.68],[20210616,781.97],[20210617,789.31],[20210618,781.43],[20210619,781.43],[20210620,781.43],[20210621,788.03],[20210622,793.73],[20210623,792.93],[20210624,798.43],[20210625,802.29],[20210626,802.29],[20210627,802.29],[20210628,803.77],[20210629,804.02],[20210630,802.49],[20210701,806.63],[20210702,810.95],[20210703,810.95],[20210704,810.95],[20210705,809.57],[20210706,805.96],[20210707,804.02],[20210708,794.19],[20210709,802.36],[20210710,802.36],[20210711,802.36],[20210712,807.72],[20210713,802.58],[20210714,797.19],[20210715,791.92],[20210716,788.47],[20210717,788.47],[20210718,788.47],[20210719,777.83],[20210720,790.44],[20210721,804.09],[20210722,803.23],[20210723,807.67],[20210724,807.67],[20210725,807.67],[20210726,807.49],[20210727,800.9],[20210728,805.85],[20210729,808.18],[20210730,808.29],[20210731,808.29],[20210801,808.29],[20210802,807.35],[20210803,807.41],[20210804,808.07],[20210805,811.67],[20210806,817.21],[20210807,817.21],[20210808,817.21],[20210809,819.14],[20210810,822.01],[20210811,825.6],[20210812,825.13],[20210813,821.3],[20210814,821.3],[20210815,821.3],[20210816,817.05],[20210817,812.13],[20210818,809.11],[20210819,805.26],[20210820,812.5],[20210821,812.5],[20210822,812.5],[20210823,820.31],[20210824,825.93],[20210825,830.59],[20210826,825.58],[20210827,833.34],[20210828,833.34],[20210829,833.34],[20210830,833.61],[20210831,831.41],[20210901,833.43],[20210902,836.85],[20210903,836.3],[20210904,836.3],[20210905,836.3],[20210906,836.05],[20210907,832.47],[20210908,827.91],[20210909,826.65],[20210910,822.87],[20210911,822.87],[20210912,822.87],[20210913,824.69],[20210914,818.44],[20210915,820.84],[20210916,826.9],[20210917,823.36],[20210918,823.36],[20210919,823.36],[20210920,813.85],[20210921,811.87],[20210922,819.95],[20210923,831.66],[20210924,832.8],[20210925,832.8],[20210926,832.8],[20210927,835.18],[20210928,823.64],[20210929,822.42],[20210930,821.41],[20211001,823.79],[20211002,823.79],[20211003,823.79],[20211004,818.35],[20211005,822.28],[20211006,824.78],[20211007,833.59],[20211008,832.29],[20211009,832.29],[20211010,832.29],[20211011,827.21],[20211012,828.31],[20211013,830.69],[20211014,840.03],[20211015,843.49],[20211016,843.49],[20211017,843.49],[20211018,843.61],[20211019,844.21],[20211020,849.55],[20211021,852.74],[20211022,855.44],[20211023,855.44],[20211024,855.44],[20211025,860.1],[20211026,858.24],[20211027,848.17],[20211028,855.25],[20211029,859.4],[20211030,859.4],[20211031,859.4],[20211101,864.89],[20211102,872.12],[20211103,879.3],[20211104,885.04],[20211105,893.22],[20211106,893.22],[20211107,893.22],[20211108,891.49],[20211109,890.9],[20211110,886.13],[20211111,893.31],[20211112,898.73],[20211113,898.73],[20211114,898.73],[20211115,900.29],[20211116,908.57],[20211117,906.77],[20211118,899.66],[20211119,901.5],[20211120,901.5],[20211121,901.5],[20211122,897.51],[20211123,896.68],[20211124,899.55],[20211125,898.81],[20211126,874.22],[20211127,874.22],[20211128,874.22],[20211129,873.2],[20211130,852.95],[20211201,844.24],[20211202,849.08],[20211203,846.68],[20211204,846.68],[20211205,846.68],[20211206,853.44],[20211207,876.07],[20211208,877.99],[20211209,869],[20211210,866.27],[20211211,866.27],[20211212,866.27],[20211213,858.93],[20211214,850.03],[20211215,857.97],[20211216,849.43],[20211217,845.08],[20211218,845.08],[20211219,845.08],[20211220,837.65],[20211221,850.37],[20211222,860.65],[20211223,868.41],[20211224,868.84],[20211225,868.84],[20211226,868.84],[20211227,875.99],[20211228,875.45],[20211229,878.65],[20211230,879.14],[20211231,877.63],[20220101,877.63],[20220102,877.63],[20220103,877.88],[20220104,883.35],[20220105,862.28],[20220106,856.85],[20220107,851.75],[20220108,851.75],[20220109,851.75],[20220110,843.26],[20220111,849],[20220112,848.14],[20220113,834.02],[20220114,829.2],[20220115,829.2],[20220116,829.2],[20220117,829.55],[20220118,818],[20220119,809.3],[20220120,799.53],[20220121,783.17],[20220122,783.17],[20220123,783.17],[20220124,788.3],[20220125,784.44],[20220126,780.54],[20220127,776.7],[20220128,781.45],[20220129,781.45],[20220130,781.45],[20220131,800.9],[20220201,806.75],[20220202,802.15],[20220203,788.14],[20220204,777.28],[20220205,777.28],[20220206,777.28],[20220207,781.34],[20220208,791.91],[20220209,807.05],[20220210,800.1],[20220211,789.26],[20220212,789.26],[20220213,789.26],[20220214,789.7],[20220215,799.77],[20220216,799.98],[20220217,785.19],[20220218,778.04],[20220219,778.04],[20220220,778.04],[20220221,777.68],[20220222,769.94],[20220223,758.27],[20220224,772.65],[20220225,790.44],[20220226,790.44],[20220227,790.44],[20220228,798.45],[20220301,791.83],[20220302,803.25],[20220303,804.08],[20220304,801.17],[20220305,801.17],[20220306,801.17],[20220307,782.25],[20220308,774.31],[20220309,784.9],[20220310,782.17],[20220311,780.97],[20220312,780.97],[20220313,780.97],[20220314,770.86],[20220315,775.39],[20220316,796.64],[20220317,803.85],[20220318,816.21],[20220319,816.21],[20220320,816.21],[20220321,815.14],[20220322,821.23],[20220323,814.42],[20220324,816.6],[20220325,818.21],[20220326,818.21],[20220327,818.21],[20220328,821.4],[20220329,826.85],[20220330,819.54],[20220331,812.11],[20220401,815.62],[20220402,815.62],[20220403,815.62],[20220404,822.07],[20220405,815.15],[20220406,803.63],[20220407,803],[20220408,802.88],[20220409,802.88],[20220410,802.88],[20220411,795.36],[20220412,798.41],[20220413,806.01],[20220414,801.09],[20220415,801.09],[20220416,801.09],[20220417,801.09],[20220418,800.73],[20220419,811.66],[20220420,815.25],[20220421,802.77],[20220422,786.46],[20220423,786.46],[20220424,786.46],[20220425,787.97],[20220426,778],[20220427,777.9],[20220428,794.61],[20220429,779.66],[20220430,779.66],[20220501,779.66],[20220502,781.43],[20220503,781.54],[20220504,796.34],[20220505,778.26],[20220506,758.6],[20220507,758.6],[20220508,758.6],[20220509,749.94],[20220510,730.78],[20220511,717.99],[20220512,727.94],[20220513,751.67],[20220514,751.67],[20220515,751.67],[20220516,748.47],[20220517,754.32],[20220518,739.56],[20220519,731.91],[20220520,730.56],[20220521,730.56],[20220522,730.56],[20220523,729.83],[20220524,717.63],[20220525,727.72],[20220526,731.08],[20220527,757.6],[20220528,757.6],[20220529,757.6],[20220530,759.63],[20220531,754.98],[20220601,749.78],[20220602,762.18],[20220603,757.98],[20220604,757.98],[20220605,757.98],[20220606,759.3],[20220607,769.11],[20220608,761.44],[20220609,747.39],[20220610,737.72],[20220611,737.72],[20220612,737.72],[20220613,715.47],[20220614,708.05],[20220615,714.93],[20220616,692.36],[20220617,688.05],[20220618,688.05],[20220619,688.05],[20220620,688.37],[20220621,693.96],[20220622,693.76],[20220623,695.97],[20220624,721.27],[20220625,721.27],[20220626,721.27],[20220627,724.03],[20220628,718.54],[20220629,712.87],[20220630,711.58],[20220701,717.2],[20220702,717.2],[20220703,717.2],[20220704,717.06],[20220705,728.51],[20220706,736.58],[20220707,748.24],[20220708,750.79],[20220709,750.79],[20220710,750.79],[20220711,747.8],[20220712,744.9],[20220713,738.67],[20220714,736.17],[20220715,741.34],[20220716,741.34],[20220717,741.34],[20220718,740.42],[20220719,747.3],[20220720,763.88],[20220721,771.42],[20220722,768.5],[20220723,768.5],[20220724,768.5],[20220725,763.95],[20220726,765.46],[20220727,773.53],[20220728,788.6],[20220729,792.3],[20220730,792.3],[20220731,792.3],[20220801,790.75],[20220802,792.18],[20220803,799.38],[20220804,800.02],[20220805,799.86],[20220806,799.86],[20220807,799.86],[20220808,807.53],[20220809,796.94],[20220810,807.65],[20220811,808.56],[20220812,822.26],[20220813,822.26],[20220814,822.26],[20220815,825.92],[20220816,840.15],[20220817,829.23],[20220818,830.87],[20220819,829.04],[20220820,829.04],[20220821,829.04],[20220822,817.91],[20220823,819.75],[20220824,822.36],[20220825,829.79],[20220826,812.73],[20220827,812.73],[20220828,812.73],[20220829,802.84],[20220830,789.81],[20220831,786],[20220901,779.52],[20220902,776.09],[20220903,776.09],[20220904,776.09],[20220905,777.15],[20220906,777.11],[20220907,789.38],[20220908,791.95],[20220909,801.71],[20220910,801.71],[20220911,801.71],[20220912,802.41],[20220913,781.29],[20220914,786.93],[20220915,783.12],[20220916,773.61],[20220917,773.61],[20220918,773.61],[20220919,775.02],[20220920,767.76],[20220921,766.39],[20220922,752.9],[20220923,746.81],[20220924,746.81],[20220925,746.81],[20220926,747.66],[20220927,747.45],[20220928,764.13],[20220929,747.35],[20220930,739.19],[20221001,739.19],[20221002,739.19],[20221003,749.4],[20221004,767.23],[20221005,769.72],[20221006,771.26],[20221007,757.24],[20221008,757.24],[20221009,757.24],[20221010,756.07],[20221011,749.21],[20221012,747.51],[20221013,750.64],[20221014,747.47],[20221015,747.47],[20221016,747.47],[20221017,755.63],[20221018,762.89],[20221019,758.09],[20221020,747.2],[20221021,757.56],[20221022,757.56],[20221023,757.56],[20221024,759.28],[20221025,771.13],[20221026,764.68],[20221027,765.96],[20221028,780.22],[20221029,780.22],[20221030,780.22],[20221031,785.74],[20221101,786.42],[20221102,772.98],[20221103,774.03],[20221104,770.76],[20221105,770.76],[20221106,770.76],[20221107,766.17],[20221108,771.03],[20221109,756.78],[20221110,792.37],[20221111,784.4],[20221112,784.4],[20221113,784.4],[20221114,777.01],[20221115,779.24],[20221116,771.1],[20221117,768.07],[20221118,768.8],[20221119,768.8],[20221120,768.8],[20221121,776.22],[20221122,780.67],[20221123,781.77],[20221124,780.23],[20221125,780.67],[20221126,780.67],[20221127,780.67],[20221128,766.71],[20221129,769.57],[20221130,782.85],[20221201,785.38],[20221202,779.81],[20221203,779.81],[20221204,779.81],[20221205,764.99],[20221206,756.61],[20221207,751.88],[20221208,756.32],[20221209,749.7],[20221210,749.7],[20221211,749.7],[20221212,753.28],[20221213,763.58],[20221214,753.14],[20221215,739.12],[20221216,731],[20221217,731],[20221218,731],[20221219,724.84],[20221220,723.62],[20221221,731.54],[20221222,727.47],[20221223,728.45],[20221224,728.45],[20221225,728.45],[20221226,728.45],[20221227,727.13],[20221228,720.77],[20221229,727.99],[20221230,727.18],[20221231,727.18],[20230101,727.18],[20230102,726.64],[20230103,735.01],[20230104,738.6],[20230105,734.17],[20230106,748.91],[20230107,748.91],[20230108,748.91],[20230109,745.12],[20230110,748.72],[20230111,757.49],[20230112,759.97],[20230113,760.75],[20230114,760.75],[20230115,760.75],[20230116,761.31],[20230117,761.65],[20230118,756.26],[20230119,746.9],[20230120,753.93],[20230121,753.93],[20230122,753.93],[20230123,762.69],[20230124,763.33],[20230125,760.75],[20230126,766.79],[20230127,772.93],[20230128,772.93],[20230129,772.93],[20230130,764.66],[20230131,776.96],[20230201,786.03],[20230202,793.57],[20230203,793.08],[20230204,793.08],[20230205,793.08],[20230206,796.75],[20230207,804.09],[20230208,797.79],[20230209,787.12],[20230210,788.37],[20230211,788.37],[20230212,788.37],[20230213,795.19],[20230214,793.95],[20230215,802.07],[20230216,797.03],[20230217,798.42],[20230218,798.42],[20230219,798.42],[20230220,796.99],[20230221,781.79],[20230222,779.84],[20230223,785.83],[20230224,783.04],[20230225,783.04],[20230226,783.04],[20230227,787.12],[20230228,783.26],[20230301,777.49],[20230302,785.57],[20230303,794.52],[20230304,794.52],[20230305,794.52],[20230306,789.21],[20230307,780.24],[20230308,785.54],[20230309,772.62],[20230310,749.33],[20230311,749.33],[20230312,749.33],[20230313,729.99],[20230314,737.19],[20230315,740.52],[20230316,744.15],[20230317,734.02],[20230318,734.02],[20230319,734.02],[20230320,732.28],[20230321,739.67],[20230322,729.63],[20230323,720.6],[20230324,726.92],[20230325,726.92],[20230326,726.92],[20230327,732.37],[20230328,729.67],[20230329,735.98],[20230330,737.19],[20230331,747.05],[20230401,747.05],[20230402,747.05],[20230403,748.92],[20230404,739.99],[20230405,729.17],[20230406,729.43],[20230407,729.43],[20230408,729.43],[20230409,729.43],[20230410,730.81],[20230411,741.97],[20230412,739.74],[20230413,738.32],[20230414,736.18],[20230415,736.18],[20230416,736.18],[20230417,742.34],[20230418,743.8],[20230419,745],[20230420,743.17],[20230421,742.43],[20230422,742.43],[20230423,742.43],[20230424,740.81],[20230425,728.03],[20230426,719.16],[20230427,723.61],[20230428,733.97],[20230429,733.97],[20230430,733.97],[20230501,734.75],[20230502,729.62],[20230503,724.19],[20230504,714.59],[20230505,724.41],[20230506,724.41],[20230507,724.41],[20230508,724.78],[20230509,725.9],[20230510,730.49],[20230511,728.9],[20230512,730.76],[20230513,730.76],[20230514,730.76],[20230515,735.07],[20230516,729.84],[20230517,738.06],[20230518,740.29],[20230519,746.91],[20230520,746.91],[20230521,746.91],[20230522,747.7],[20230523,745.75],[20230524,738.07],[20230525,739.5],[20230526,741.97],[20230527,741.97],[20230528,741.97],[20230529,742.12],[20230530,743.34],[20230531,740.98],[20230601,741.44],[20230602,754.6],[20230603,754.6],[20230604,754.6],[20230605,759.19],[20230606,766.57],[20230607,773.29],[20230608,772.67],[20230609,768.27],[20230610,768.27],[20230611,768.27],[20230612,771.68],[20230613,776.22],[20230614,774.25],[20230615,775.57],[20230616,767.59],[20230617,767.59],[20230618,767.59],[20230619,767.9],[20230620,765.79],[20230621,763.73],[20230622,758.01],[20230623,757.72],[20230624,757.72],[20230625,757.72],[20230626,755.56],[20230627,760.61],[20230628,766.49],[20230629,772.79],[20230630,783.29],[20230701,783.29],[20230702,783.29],[20230703,781.67],[20230704,781.5],[20230705,777.63],[20230706,767.47],[20230707,769.19],[20230708,769.19],[20230709,769.19],[20230710,773.05],[20230711,778.73],[20230712,782.4],[20230713,777.13],[20230714,772.06],[20230715,772.06],[20230716,772.06],[20230717,774.39],[20230718,778.55],[20230719,782.55],[20230720,780.71],[20230721,783.31],[20230722,783.31],[20230723,783.31],[20230724,784.58],[20230725,788.94],[20230726,790.84],[20230727,783.58],[20230728,790.66],[20230729,790.66],[20230730,790.66],[20230731,794.39],[20230801,797.19],[20230802,787.61],[20230803,786.5],[20230804,783.71],[20230805,783.71],[20230806,783.71],[20230807,784.09],[20230808,781.44],[20230809,777.19],[20230810,774.29],[20230811,773.39],[20230812,773.39],[20230813,773.39],[20230814,778.88],[20230815,776.61],[20230816,767.83],[20230817,760.15],[20230818,759.39],[20230819,759.39],[20230820,759.39],[20230821,759.34],[20230822,760.35],[20230823,769.84],[20230824,764.54],[20230825,766.38],[20230826,766.38],[20230827,766.38],[20230828,771.34],[20230829,780.01],[20230830,781.53],[20230831,783.85],[20230901,790.47],[20230902,790.47],[20230903,790.47],[20230904,792.56],[20230905,789.52],[20230906,783.38],[20230907,779.73],[20230908,776.4],[20230909,776.4],[20230910,776.4],[20230911,776.15],[20230912,776.31],[20230913,771.5],[20230914,778.01],[20230915,778.67],[20230916,778.67],[20230917,778.67],[20230918,774.99],[20230919,769.97],[20230920,768.38],[20230921,759.08],[20230922,755.57],[20230923,755.57],[20230924,755.57],[20230925,758.23],[20230926,753.92],[20230927,759.44],[20230928,763.38],[20230929,761.12],[20230930,761.12],[20231001,761.12],[20231002,757.92],[20231003,750.46],[20231004,747.91],[20231005,745.53],[20231006,746.34],[20231007,746.34],[20231008,746.34],[20231009,752.39],[20231010,757.09],[20231011,758.38],[20231012,748.16],[20231013,746.88],[20231014,746.88],[20231015,746.88],[20231016,751.23],[20231017,755.91],[20231018,747.62],[20231019,736.45],[20231020,724.23],[20231021,724.23],[20231022,724.23],[20231023,716.92],[20231024,717.81],[20231025,711.58],[20231026,711.18],[20231027,706.16],[20231028,706.16],[20231029,706.16],[20231030,704.45],[20231031,708.68],[20231101,712.1],[20231102,720.55],[20231103,732.14],[20231104,732.14],[20231105,732.14],[20231106,728.63],[20231107,731.21],[20231108,728.56],[20231109,722.31],[20231110,726.37],[20231111,726.37],[20231112,726.37],[20231113,728.75],[20231114,746.39],[20231115,747.1],[20231116,743.74],[20231117,744.49],[20231118,744.49],[20231119,744.49],[20231120,745.26],[20231121,742.68],[20231122,748.53],[20231123,748.99],[20231124,750.71],[20231125,750.71],[20231126,750.71],[20231127,748.09],[20231128,745.43],[20231129,746.01],[20231130,752.91],[20231201,767.78],[20231202,767.78],[20231203,767.78],[20231204,776.47],[20231205,775.61],[20231206,776.55],[20231207,778.26],[20231208,782.25],[20231209,782.25],[20231210,782.25],[20231211,787.45],[20231212,786.54],[20231213,800.18],[20231214,809.91],[20231215,809.54],[20231216,809.54],[20231217,809.54],[20231218,810.81],[20231219,815.23],[20231220,809.63],[20231221,812.37],[20231222,815.57],[20231223,815.57],[20231224,815.57],[20231225,815.57],[20231226,816.35],[20231227,818.85],[20231228,816.01],[20231229,814.92],[20231230,814.92],[20231231,814.92],[20240101,814.92],[20240102,813.82],[20240103,800.38],[20240104,791.99],[20240105,793.47],[20240106,793.47],[20240107,793.47],[20240108,800.08],[20240109,801.5],[20240110,801.92],[20240111,799.17],[20240112,802.45],[20240113,802.45],[20240114,802.45],[20240115,802.67],[20240116,802.48],[20240117,797.89],[20240118,802.45],[20240119,808.27],[20240120,808.27],[20240121,808.27],[20240122,818.32],[20240123,821.4],[20240124,813.66],[20240125,816.67],[20240126,818.8],[20240127,818.8],[20240128,818.8],[20240129,829.01],[20240130,827.63],[20240131,816.23],[20240201,821.72],[20240202,821.45],[20240203,821.45],[20240204,821.45],[20240205,824.69],[20240206,827.25],[20240207,827.91],[20240208,835.56],[20240209,842.11],[20240210,842.11],[20240211,842.11],[20240212,849.02],[20240213,831.91],[20240214,845.14],[20240215,854.61],[20240216,851.68],[20240217,851.68],[20240218,851.68],[20240219,850.49],[20240220,841.98],[20240221,838.42],[20240222,844.74],[20240223,848.29],[20240224,848.29],[20240225,848.29],[20240226,848.23],[20240227,850.92],[20240228,852.6],[20240229,855.96],[20240301,861.26],[20240302,861.26],[20240303,861.26],[20240304,860.95],[20240305,854.49],[20240306,854.71],[20240307,859.99],[20240308,857.46],[20240309,857.46],[20240310,857.46],[20240311,852.7],[20240312,854.77],[20240313,853.7],[20240314,846.68],[20240315,846.7],[20240316,846.7],[20240317,846.7],[20240318,846.68],[20240319,852.24],[20240320,861.26],[20240321,867.36],[20240322,869.11],[20240323,869.11],[20240324,869.11],[20240325,865.37],[20240326,863.36],[20240327,875.89],[20240328,883.73],[20240329,883.73],[20240330,883.73],[20240331,883.73],[20240401,882.8],[20240402,870.97],[20240403,866.79],[20240404,857.8],[20240405,859.44],[20240406,859.44],[20240407,859.44],[20240408,864.93],[20240409,865.88],[20240410,854.19],[20240411,861.11],[20240412,855.91],[20240413,855.91],[20240414,855.91],[20240415,845.59],[20240416,840.52],[20240417,834.56],[20240418,827.96],[20240419,827.53],[20240420,827.53],[20240421,827.53],[20240422,834.13],[20240423,841.75],[20240424,851.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 744,29€ |
| 2021 | 1.421,89€ |
| 2022 | 1.299,12€ |
| 2023 | 1.295,87€ |
| 2024 | 1.410,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,32% |
| 3 M | 1,21% |
| 6 M | 14,77% |
| lfd. Jahr | -0,02% |
| 1 Jahr | 11,91% |
| 3 Jahre | 12,09% |
| 5 Jahre | 48,54% |
| 10 Jahre | 118,57% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 213,93% |
Anlageziel ist ein langfristiger Wertzuwachs. Der Fonds wird in Aktien von kleinen US-Unternehmen investieren, die nicht größer sind als das größte Unternehmen im aktuellen Russell 2000 Index. Angelegt wird in Aktien, die nach Ansicht der Portfoliomanager unterbewertet sind. Der Fonds legt in der Regel in 90 bis 100 Unternehmen an, die nach Ansicht der Portfoliomanager aufgrund ihrer finanziellen Stärke hohe Qualität haben. Maximal 10% der Vermögenswerte des Fonds werden in Aktien von Emittenten außerhalb der USA investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Korn Ferry | 2,99% |
| Ziff Davis Inc | 2,97% |
| BIO-TECHNE CORP | 2,95% |
| ARCOSA INC | 2,89% |
| ESCO Technologies Inc | 2,71% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -25.5709 | -12.255200 |
| 04.2020 - 04.2021 | 91.0399 | 55.749200 |
| 04.2021 - 04.2022 | -8.6344 | 0.341800 |
| 04.2022 - 04.2023 | -0.2499 | -7.516000 |
| 04.2023 - 04.2024 | 8.8124 | 12.351200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,74% | 18,29% | 22,85% | 19,94% |
| Sharpe Ratio | 0,74 | 0,27 | 0,46 | 0,43 |
| Tracking Error | 5,86% | 6,40% | 8,02% | 7,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | 1,07 | 1,16 | 1,12 |
| Treynor Ratio | 11,61 | 4,54 | 8,96 | 7,68 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Korn Ferry | 2,99% |
| Ziff Davis Inc | 2,97% |
| BIO-TECHNE CORP | 2,95% |
| ARCOSA INC | 2,89% |
| ESCO Technologies Inc | 2,71% |
| MKS INSTRUMENTS INC | 2,70% |
| Kennedy-Wilson Holdings Inc | 2,57% |
| CATALYST PHARMACEUTICALS INC | 2,36% |
| air lease corp | 2,34% |
| Innospec Inc | 2,32% |
Länderverteilung (25. 04. 2024)
| USA | 100,00% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 32,31% |
| Konsumgüter zyklisch | 13,56% |
| Informationstechnologie | 12,18% |
| Finanzen | 10,88% |
| Gesundheit / Healthcare | 10,62% |
| Grundstoffe | 5,70% |
| Divers | 5,59% |
| Immobilien | 4,63% |
| Telekommunikationsdienstleister | 2,97% |
| Kasse | 1,56% |
Assetverteilung (25. 04. 2024)
| Aktien | 98,44% |
| Geldmarkt/Kasse | 1,56% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1992KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 245KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11153KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12572KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,15% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap USA |
| Fondsmanager: | Herr Whitney George |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 95,93 Mio. USD |