Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUQJ
ISIN: LU0230111667
Aktienfonds All Cap, USA
Aktueller Preis (18. 03. 2025)
472,59 $
2,19 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0230111667","name":"Swisscanto (LU) Eqty Fd Systematic Responsible USA AT","currency":"EUR"},"ts":[[20200316,182.64],[20200317,195.22],[20200318,184.48],[20200319,188.17],[20200320,180.95],[20200323,173.96],[20200324,189.53],[20200325,192.96],[20200326,202.11],[20200327,195.73],[20200330,201.36],[20200331,199.45],[20200401,190.98],[20200402,195.25],[20200403,194.38],[20200406,207.99],[20200407,206.89],[20200408,214.36],[20200409,218.03],[20200414,220.4],[20200415,216.12],[20200416,217.79],[20200417,224.04],[20200420,220.28],[20200421,214.01],[20200422,218.24],[20200423,220.43],[20200424,223],[20200427,225.49],[20200428,224.27],[20200429,231.02],[20200430,227.76],[20200504,221.37],[20200505,225.95],[20200506,225.23],[20200507,228.58],[20200508,231.4],[20200511,231.96],[20200512,226.48],[20200513,222.05],[20200514,226.61],[20200515,227.33],[20200518,233.26],[20200519,228.69],[20200520,232.52],[20200522,232.27],[20200526,233.54],[20200527,236.68],[20200528,235.44],[20200529,234.7],[20200602,236.91],[20200603,238.9],[20200604,236.94],[20200605,240.62],[20200608,244.14],[20200609,242.84],[20200611,227.27],[20200612,230.99],[20200615,234.13],[20200616,237.43],[20200617,238.5],[20200618,238.41],[20200619,238.21],[20200622,239.64],[20200624,233.53],[20200625,237.75],[20200626,232.18],[20200629,233.92],[20200630,239.74],[20200701,240.63],[20200702,239.9],[20200706,242.8],[20200707,240.93],[20200708,242.99],[20200709,240.51],[20200710,244.01],[20200713,240.88],[20200714,242.96],[20200715,243.17],[20200716,243.16],[20200717,243.35],[20200720,245.16],[20200721,245.54],[20200722,243.95],[20200723,240.94],[20200724,238.25],[20200727,237.23],[20200728,236.26],[20200729,239.18],[20200730,238.12],[20200731,238.24],[20200803,242.71],[20200804,242.42],[20200805,241.91],[20200806,243.69],[20200807,244.05],[20200810,245.58],[20200811,242.96],[20200812,247.1],[20200813,245.42],[20200814,245.61],[20200817,245.71],[20200818,245.2],[20200819,243.95],[20200820,246.63],[20200821,249.19],[20200824,249.89],[20200825,251.3],[20200826,253.95],[20200827,253.45],[20200828,252.39],[20200831,251.5],[20200901,252.32],[20200902,258.86],[20200903,250.33],[20200904,247.35],[20200908,241],[20200909,246.73],[20200910,240.82],[20200911,240.8],[20200914,243.41],[20200915,244.21],[20200916,243.09],[20200917,242.37],[20200918,239.02],[20200921,237.62],[20200922,240.97],[20200923,236.25],[20200924,238.14],[20200925,242.12],[20200928,245.26],[20200929,243.57],[20200930,245.44],[20201001,245.88],[20201002,243.76],[20201005,247.61],[20201006,243.53],[20201007,248.16],[20201008,250.1],[20201009,252.14],[20201012,256.5],[20201013,255.13],[20201014,254.4],[20201015,255.45],[20201016,254.14],[20201019,248.98],[20201020,249.66],[20201021,248.41],[20201022,249.39],[20201023,250.03],[20201026,246.15],[20201027,245.27],[20201028,239.06],[20201029,242.43],[20201030,239.57],[20201102,243.55],[20201103,246.56],[20201104,252.5],[20201105,254.56],[20201106,253.78],[20201109,253.63],[20201110,254.48],[20201111,258.03],[20201112,255.13],[20201113,257.77],[20201116,259.83],[20201117,257.61],[20201118,255.06],[20201119,257.08],[20201120,254.9],[20201123,255.34],[20201124,259.49],[20201125,258.89],[20201127,258.94],[20201130,256.67],[20201201,259.96],[20201202,257.7],[20201203,255.42],[20201204,257.38],[20201207,257.74],[20201208,259.1],[20201209,257.06],[20201210,256.84],[20201211,255.75],[20201214,254.47],[20201215,258.2],[20201216,257.6],[20201217,258.28],[20201218,257.46],[20201221,258.69],[20201222,257.05],[20201223,258.82],[20201228,260.14],[20201229,258.45],[20201230,258.33],[20201231,259.78],[20210104,255.82],[20210105,258.35],[20210106,258.81],[20210107,263.93],[20210108,265.81],[20210111,266.52],[20210112,267.13],[20210113,267.08],[20210114,267.7],[20210115,266.25],[20210119,268.01],[20210120,271.98],[20210121,270.62],[20210122,270.22],[20210125,271.45],[20210126,271.18],[20210127,265.51],[20210128,268.26],[20210129,262.08],[20210201,267.46],[20210202,271.42],[20210203,272.42],[20210204,275.75],[20210205,277.31],[20210208,278.3],[20210209,276.22],[20210210,275.8],[20210211,276.05],[20210212,278.06],[20210216,276.79],[20210217,278.61],[20210218,276.46],[20210219,274.73],[20210222,272.46],[20210223,272.38],[20210224,275.23],[20210225,266.57],[20210226,268.21],[20210301,276.29],[20210302,274.21],[20210303,269.95],[20210304,266.58],[20210305,274.28],[20210308,274.11],[20210309,277.59],[20210310,279.25],[20210311,280.28],[20210312,281.07],[20210315,283.21],[20210316,282.67],[20210317,283.93],[20210318,279.56],[20210319,280.31],[20210322,281.7],[20210323,280.54],[20210324,280.32],[20210325,282.8],[20210326,288.15],[20210329,287.53],[20210330,287.83],[20210331,289.51],[20210401,292.39],[20210406,294.23],[20210407,292.72],[20210408,294.24],[20210409,295.95],[20210412,295.67],[20210413,296.55],[20210414,294.02],[20210415,297.19],[20210416,298.14],[20210419,295.26],[20210420,293.02],[20210421,296.64],[20210422,292.89],[20210423,295.58],[20210426,295.77],[20210427,295.21],[20210428,294.86],[20210429,295.28],[20210430,293.88],[20210503,296.26],[20210504,295.44],[20210505,296.44],[20210506,297.93],[20210507,300.19],[20210510,294.46],[20210511,291.87],[20210512,286.66],[20210514,294.76],[20210517,293.5],[20210518,289.23],[20210519,288.76],[20210520,291.94],[20210521,292.08],[20210525,292.11],[20210526,293.67],[20210527,294.49],[20210528,296.2],[20210531,294.74],[20210601,294.38],[20210602,295.66],[20210603,294.95],[20210604,299.25],[20210607,297.97],[20210608,297.96],[20210609,296.99],[20210610,298.51],[20210611,300.31],[20210614,300.67],[20210615,300.21],[20210616,298.09],[20210617,301.45],[20210618,298.02],[20210621,302.67],[20210622,303.67],[20210624,304.45],[20210625,304.74],[20210628,306.92],[20210629,307.65],[20210630,308.49],[20210701,309.72],[20210702,313.34],[20210706,312.25],[20210707,313.58],[20210708,310.78],[20210709,313.95],[20210712,315.26],[20210713,313.93],[20210714,315.22],[20210715,314.18],[20210716,311.96],[20210719,308.03],[20210720,312.54],[20210721,315.44],[20210722,315.54],[20210723,319.43],[20210726,319.67],[20210727,317.04],[20210728,317.27],[20210729,316.96],[20210730,314.77],[20210802,314.58],[20210803,317.58],[20210804,316.94],[20210805,318.45],[20210806,319.97],[20210809,321.08],[20210810,322.56],[20210811,323.52],[20210812,323.83],[20210813,323.61],[20210816,324.33],[20210817,322.1],[20210818,319.91],[20210819,320.91],[20210820,324.64],[20210823,326.26],[20210824,326.02],[20210825,327.16],[20210826,324.53],[20210827,327.8],[20210830,327.96],[20210831,326.8],[20210901,326.77],[20210902,327.32],[20210903,326.44],[20210907,324.86],[20210908,325.35],[20210909,323.37],[20210910,320.56],[20210913,322.96],[20210914,319.83],[20210915,322.62],[20210916,323.74],[20210917,320.01],[20210920,316.27],[20210921,315.43],[20210922,318.65],[20210923,322.74],[20210924,322.48],[20210927,322.1],[20210928,315.91],[20210929,317.11],[20210930,315.42],[20211001,318.05],[20211004,312.9],[20211005,317.49],[20211006,319.98],[20211007,322.38],[20211008,321.59],[20211011,319.83],[20211012,319.59],[20211013,320.98],[20211014,325.76],[20211015,327.58],[20211018,328.86],[20211019,329.42],[20211020,331.65],[20211021,332.03],[20211022,331.92],[20211025,333.98],[20211026,334.38],[20211027,332.51],[20211028,336.34],[20211029,335.58],[20211102,338.6],[20211103,342.11],[20211104,344.28],[20211105,346.48],[20211108,344.54],[20211109,344.61],[20211110,341.85],[20211111,345.63],[20211112,348.73],[20211115,348.74],[20211116,352.5],[20211117,353.12],[20211118,353.75],[20211119,355.51],[20211122,353.55],[20211123,355.1],[20211124,357.63],[20211126,347.17],[20211129,352.26],[20211130,342.36],[20211201,340.25],[20211202,344.63],[20211203,343],[20211206,346.27],[20211207,354.96],[20211208,354.54],[20211209,351.37],[20211210,356.47],[20211213,352.91],[20211214,348.83],[20211215,356.79],[20211216,350.71],[20211217,347.21],[20211220,345.07],[20211221,350.57],[20211222,354],[20211223,355.82],[20211227,360.89],[20211228,359.99],[20211229,361.97],[20211230,359.41],[20211231,358.7],[20220103,358.88],[20220104,360.28],[20220105,351.36],[20220106,351.39],[20220107,349.9],[20220110,349.34],[20220111,352.07],[20220112,351.58],[20220113,344.05],[20220114,344.86],[20220118,340.86],[20220119,338.25],[20220120,334.49],[20220121,328.89],[20220124,332.28],[20220125,328.32],[20220126,327.6],[20220127,329.06],[20220128,337.88],[20220131,344.01],[20220201,342.58],[20220202,344.99],[20220203,338.87],[20220204,336.37],[20220207,335.43],[20220208,339.83],[20220209,344.15],[20220210,337.14],[20220211,331.71],[20220214,333.25],[20220215,337.84],[20220216,337.12],[20220217,329.47],[20220218,327.55],[20220222,324.15],[20220223,318.46],[20220224,328.31],[20220225,334.29],[20220228,334.4],[20220301,330.67],[20220302,338.53],[20220303,337.89],[20220304,339.91],[20220307,330.34],[20220308,328.08],[20220309,333.52],[20220310,328.55],[20220311,326.92],[20220314,325.03],[20220315,331.13],[20220316,338.42],[20220317,340.69],[20220318,345.77],[20220321,344.56],[20220322,348.92],[20220323,345.61],[20220324,350.77],[20220325,351.44],[20220328,354.99],[20220329,355.83],[20220330,351.61],[20220331,346.73],[20220401,349.18],[20220404,353.75],[20220405,350.02],[20220406,348.05],[20220407,349.36],[20220408,350.78],[20220411,343.97],[20220412,344.38],[20220413,349.5],[20220414,343.46],[20220419,351.25],[20220420,351.2],[20220421,344.29],[20220422,336.7],[20220425,341.26],[20220426,334.12],[20220427,337.1],[20220428,348.52],[20220429,334.46],[20220502,337.95],[20220503,339.24],[20220504,350.1],[20220505,335.56],[20220506,333.26],[20220510,324.46],[20220511,318.58],[20220512,323.15],[20220513,331.85],[20220516,329.4],[20220517,333.29],[20220518,320.54],[20220519,318.59],[20220520,316.75],[20220523,319.72],[20220524,314.79],[20220525,320.45],[20220527,333.41],[20220531,331.71],[20220601,328.93],[20220602,335.51],[20220603,328.87],[20220607,334.97],[20220608,329.09],[20220609,321.31],[20220610,316.62],[20220613,307.96],[20220614,307.35],[20220615,312.27],[20220616,302.83],[20220617,301.36],[20220621,306.51],[20220622,307.11],[20220624,319.21],[20220627,316.64],[20220628,310.36],[20220629,311.16],[20220630,311.78],[20220701,313.53],[20220705,318.84],[20220706,323.21],[20220707,328.74],[20220708,328.88],[20220711,327.07],[20220712,326.46],[20220713,324.4],[20220714,324.97],[20220715,329.7],[20220718,324.73],[20220719,329.95],[20220720,333.8],[20220721,336.83],[20220722,334.03],[20220725,332.94],[20220726,332.88],[20220727,340.91],[20220728,345.68],[20220729,347.56],[20220801,345.37],[20220802,342.88],[20220803,349.67],[20220804,350.5],[20220805,348.36],[20220808,349.57],[20220809,346.25],[20220810,353.22],[20220811,350.03],[20220812,357.87],[20220816,365.88],[20220817,361.84],[20220818,362.26],[20220819,362.01],[20220822,355.89],[20220823,357.66],[20220824,358.15],[20220825,361.68],[20220826,348.07],[20220829,345.82],[20220830,340.62],[20220831,339.38],[20220901,339.72],[20220902,336.67],[20220906,336.63],[20220907,344.64],[20220908,342.4],[20220909,347.15],[20220912,347.24],[20220913,331.15],[20220914,338.44],[20220915,334.29],[20220916,333.14],[20220919,334.36],[20220920,330.31],[20220921,327.36],[20220922,325.28],[20220923,323.96],[20220926,323.72],[20220927,323.37],[20220928,333.67],[20220929,322.01],[20220930,316.33],[20221003,324.27],[20221004,329.74],[20221005,328.31],[20221006,326.96],[20221007,319.89],[20221010,320.76],[20221011,318.13],[20221012,318.12],[20221013,325.61],[20221014,318.82],[20221017,326.04],[20221018,326.12],[20221019,324.63],[20221020,320.75],[20221021,330.81],[20221024,331.3],[20221025,336.44],[20221026,328.7],[20221027,326.53],[20221028,337.57],[20221031,336.67],[20221102,326.71],[20221103,327.8],[20221104,328.69],[20221107,328.53],[20221108,329.88],[20221109,321.73],[20221110,343.08],[20221111,334.87],[20221114,331.37],[20221115,331.05],[20221116,327.93],[20221117,330.31],[20221118,330.03],[20221121,332.3],[20221122,336.35],[20221123,336.74],[20221125,335.2],[20221128,327.6],[20221129,330.28],[20221130,340.18],[20221201,337.26],[20221202,333.88],[20221205,325.96],[20221206,323.77],[20221207,322.29],[20221208,324.76],[20221209,320.94],[20221212,325.19],[20221213,328.17],[20221214,322.88],[20221215,316.07],[20221216,312.55],[20221219,310.16],[20221220,310.64],[20221221,314.2],[20221222,310.1],[20221223,312.07],[20221227,310.8],[20221228,306.23],[20221229,311.34],[20221230,310.22],[20230103,312.29],[20230104,312.49],[20230105,308.98],[20230106,318.88],[20230109,312.61],[20230110,313.98],[20230111,317.28],[20230112,317.68],[20230113,318.19],[20230117,316.62],[20230118,312.02],[20230119,310.12],[20230120,316.13],[20230123,318.66],[20230124,318.34],[20230125,318.45],[20230126,321.65],[20230127,323.04],[20230130,317.88],[20230131,324.98],[20230201,326.01],[20230202,327.07],[20230203,325.51],[20230206,328.04],[20230207,334.65],[20230208,330.32],[20230209,326.08],[20230210,329.54],[20230213,333.42],[20230214,331.51],[20230215,334.76],[20230216,330.36],[20230217,331.96],[20230221,324.09],[20230222,324.66],[20230223,326.51],[20230224,324.58],[20230227,326.17],[20230228,322.87],[20230301,319.64],[20230302,323.99],[20230303,328.65],[20230306,327.62],[20230307,322.05],[20230308,325.79],[20230309,319.59],[20230310,313.51],[20230313,308.39],[20230314,312.77],[20230315,316.04],[20230316,320.01],[20230317,315.65],[20230320,315.88],[20230321,318.73],[20230322,312.92],[20230323,311.06],[20230324,316.64],[20230327,316.83],[20230328,314.73],[20230329,318.67],[20230330,319.06],[20230331,324.39],[20230403,325.46],[20230404,321.68],[20230405,319.72],[20230406,321.09],[20230411,322.19],[20230412,320.07],[20230413,321.55],[20230414,319.85],[20230417,322.77],[20230418,323.01],[20230419,323.73],[20230420,321.63],[20230421,320.81],[20230424,320.33],[20230425,314.67],[20230426,312.95],[20230427,318.57],[20230428,322.82],[20230502,319.1],[20230503,314.69],[20230504,310.91],[20230505,318.55],[20230508,317.97],[20230510,319.91],[20230511,319.93],[20230512,320.65],[20230515,322.86],[20230516,319.98],[20230517,325.97],[20230519,329.37],[20230522,329.36],[20230523,327.26],[20230524,324],[20230525,328.85],[20230526,332.56],[20230530,332.5],[20230531,331.71],[20230601,334.37],[20230602,337.94],[20230605,339.57],[20230606,340.94],[20230607,338.94],[20230608,340.37],[20230609,339.02],[20230612,342.41],[20230613,344.54],[20230614,343.44],[20230615,347.55],[20230616,341.26],[20230620,340.14],[20230621,338.75],[20230622,337.61],[20230626,335.75],[20230627,338.82],[20230628,339.02],[20230629,340.58],[20230630,346.84],[20230703,346.51],[20230705,346.34],[20230706,342.66],[20230707,342.22],[20230710,341.17],[20230711,342.38],[20230712,343.59],[20230713,341.79],[20230714,339.68],[20230717,340.59],[20230718,343.22],[20230719,345.18],[20230720,343.2],[20230721,345.63],[20230724,347.74],[20230725,350.35],[20230726,349.53],[20230727,344.45],[20230728,351.75],[20230731,352.37],[20230801,353.44],[20230802,347.98],[20230803,348.41],[20230804,346.78],[20230807,348.8],[20230808,348.91],[20230809,345.93],[20230810,344.57],[20230811,345.12],[20230814,349.28],[20230816,342.79],[20230817,340.83],[20230818,342.04],[20230821,343.29],[20230822,342.83],[20230823,349.1],[20230824,343.73],[20230825,346.8],[20230828,349.14],[20230829,354.58],[20230830,353.27],[20230831,354.02],[20230901,355.83],[20230905,357.16],[20230906,354.49],[20230907,354.21],[20230908,355.54],[20230911,357.07],[20230912,355.75],[20230913,354.86],[20230914,358.18],[20230915,356.12],[20230918,356.17],[20230919,353.73],[20230920,350.44],[20230921,346.54],[20230922,345.44],[20230925,347.01],[20230926,342.86],[20230927,345.37],[20230928,347.32],[20230929,344.72],[20231002,346.73],[20231003,343.29],[20231004,345.27],[20231005,343.94],[20231006,347.08],[20231009,350.09],[20231010,350.63],[20231011,351.91],[20231012,348.95],[20231013,349.66],[20231016,352.89],[20231017,351.96],[20231018,347.24],[20231019,343.28],[20231020,337.82],[20231023,337.21],[20231024,338.92],[20231025,335.21],[20231026,332.5],[20231027,331.31],[20231030,333.04],[20231031,334.65],[20231102,343.3],[20231103,345.66],[20231106,345.39],[20231107,347.88],[20231108,348.52],[20231109,344.74],[20231110,350.63],[20231113,350.51],[20231114,355.96],[20231115,351.27],[20231116,351.36],[20231117,351.58],[20231120,352.03],[20231121,349.58],[20231122,352.47],[20231124,352.35],[20231127,350.45],[20231128,350.89],[20231129,350.26],[20231130,353.83],[20231201,358.52],[20231204,357.06],[20231205,358.42],[20231206,358.21],[20231207,361.79],[20231208,362.94],[20231211,365.8],[20231212,366.06],[20231213,372.23],[20231214,368.96],[20231215,367.55],[20231218,370.29],[20231219,370.93],[20231220,366.49],[20231221,368.44],[20231222,367.76],[20231227,368.11],[20231228,366.66],[20231229,367.77],[20240102,369.27],[20240103,367.97],[20240104,365.53],[20240105,367.12],[20240108,371.72],[20240109,371.61],[20240110,373.08],[20240111,372.12],[20240112,374.21],[20240116,375.45],[20240117,373.47],[20240118,376.04],[20240119,380.6],[20240122,381.54],[20240123,382.51],[20240124,381.35],[20240125,385.06],[20240126,385.94],[20240129,390.58],[20240130,389.38],[20240131,382.84],[20240201,388.48],[20240202,388.14],[20240205,392.3],[20240206,392.73],[20240207,394.27],[20240208,395.31],[20240209,397.92],[20240212,397.88],[20240213,391.2],[20240214,398.01],[20240215,398.86],[20240216,395.73],[20240220,392.12],[20240221,391.91],[20240222,398.89],[20240223,399.7],[20240226,397.76],[20240227,397.93],[20240228,398.56],[20240229,400.37],[20240301,404.01],[20240304,402.15],[20240305,398.18],[20240306,399],[20240307,402.25],[20240308,398.59],[20240311,398.62],[20240312,403.69],[20240313,402.93],[20240314,402],[20240315,399.94],[20240318,402.07],[20240319,406.32],[20240320,410.69],[20240321,410.27],[20240322,412.55],[20240325,410.95],[20240326,409.03],[20240327,414.26],[20240328,415.46],[20240402,414.42],[20240403,413.62],[20240404,405.46],[20240405,410.27],[20240408,410.33],[20240409,409.13],[20240410,404.78],[20240411,412.29],[20240412,409.56],[20240415,404.77],[20240416,403.87],[20240417,401.44],[20240418,399.15],[20240419,397.65],[20240422,402.26],[20240423,405.33],[20240424,404.41],[20240425,399.62],[20240426,403.87],[20240429,404.97],[20240430,398.14],[20240502,402.07],[20240503,405.47],[20240506,408.09],[20240507,408.23],[20240508,408.68],[20240510,410.36],[20240513,409.83],[20240514,411.6],[20240515,414.8],[20240516,412.26],[20240517,413.27],[20240521,413.73],[20240522,413.52],[20240523,410.31],[20240524,412.06],[20240528,409.59],[20240529,408.16],[20240530,406.16],[20240531,408.74],[20240603,409.12],[20240604,408.39],[20240605,413.07],[20240606,413.35],[20240607,411.8],[20240610,418.52],[20240611,420.08],[20240612,422.23],[20240613,422.34],[20240614,426.31],[20240617,428.75],[20240618,430.11],[20240620,429.23],[20240621,430.05],[20240624,426.85],[20240625,428.71],[20240626,430.25],[20240627,429.88],[20240628,428.2],[20240701,427.79],[20240702,430.03],[20240703,430.81],[20240705,429.32],[20240708,429.93],[20240709,431.38],[20240710,435.13],[20240711,430.9],[20240712,432.1],[20240715,432.97],[20240716,436.58],[20240717,428.36],[20240718,425.05],[20240719,423],[20240722,427.14],[20240723,427.3],[20240724,418.72],[20240725,417.76],[20240726,423.62],[20240729,424.91],[20240730,421.61],[20240731,428.01],[20240801,422.91],[20240802,411.37],[20240805,394.61],[20240806,401.19],[20240807,397.62],[20240808,407.2],[20240809,409.62],[20240812,408.7],[20240813,415.65],[20240814,413.57],[20240816,422.03],[20240819,424.48],[20240820,421.2],[20240821,422.16],[20240822,417.78],[20240823,423.89],[20240826,420.96],[20240827,421.23],[20240828,421.04],[20240829,421.89],[20240830,426.19],[20240903,419],[20240904,416.81],[20240905,413.84],[20240906,406.3],[20240909,412.84],[20240910,414.43],[20240911,418.48],[20240912,423.18],[20240913,423.86],[20240916,423.02],[20240917,423.05],[20240918,422.81],[20240919,429.44],[20240920,428.45],[20240923,430.7],[20240924,431.54],[20240925,427.69],[20240926,431.15],[20240927,430.09],[20240930,430.63],[20241001,430.97],[20241002,431.86],[20241003,432.58],[20241004,437.52],[20241007,435.77],[20241008,439.65],[20241009,443.83],[20241010,443.92],[20241011,446.53],[20241014,450.97],[20241015,448.29],[20241016,450.17],[20241017,451.14],[20241018,452.6],[20241021,450.93],[20241022,452.26],[20241023,449.83],[20241024,449.55],[20241025,447.44],[20241028,449.61],[20241029,452.06],[20241030,449.45],[20241031,439.73],[20241104,439.63],[20241105,445.65],[20241106,466.11],[20241107,465.49],[20241108,467.05],[20241111,473.19],[20241112,473.05],[20241113,471.87],[20241114,473.65],[20241115,464.54],[20241118,467.17],[20241119,468.09],[20241120,469.76],[20241121,474.69],[20241122,482.07],[20241125,480.12],[20241126,481.8],[20241127,478.92],[20241129,479.84],[20241202,484.11],[20241203,484.48],[20241204,488.72],[20241205,485.74],[20241206,485.96],[20241209,482.76],[20241210,482.36],[20241211,486.65],[20241212,485.27],[20241213,484.46],[20241216,487.25],[20241217,485.83],[20241218,470.67],[20241219,475.33],[20241220,480.73],[20241223,484.01],[20241227,481.02],[20241230,476],[20241231,476.65],[20250102,479.83],[20250103,487.23],[20250106,484.2],[20250107,480.55],[20250108,486.18],[20250110,476.26],[20250113,481.84],[20250114,481.56],[20250115,487.93],[20250116,488.01],[20250117,491.14],[20250121,491.18],[20250122,489.68],[20250123,493.87],[20250124,489.35],[20250127,480.26],[20250128,490.44],[20250129,490.49],[20250130,492.44],[20250131,491.07],[20250203,493.08],[20250204,492.63],[20250205,491.97],[20250206,496.05],[20250207,490.68],[20250210,494.94],[20250211,494.39],[20250212,492.02],[20250213,495.9],[20250214,492.36],[20250218,495.07],[20250219,497.59],[20250220,495.12],[20250221,486.01],[20250224,483.96],[20250225,479.54],[20250226,480.03],[20250227,472.5],[20250228,481.54],[20250303,469.57],[20250304,459.71],[20250305,458.63],[20250306,445.71],[20250307,447.08],[20250310,436.84],[20250311,429.38],[20250312,433.1]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200314,1033.68],[20200315,1033.68],[20200316,933.87],[20200317,969.06],[20200318,937.99],[20200319,953.53],[20200320,934.33],[20200321,934.33],[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.4],[20210804,1624.84],[20210805,1633.39],[20210806,1643.17],[20210807,1643.17],[20210808,1643.17],[20210809,1647.51],[20210810,1654.48],[20210811,1658.89],[20210812,1659.62],[20210813,1658.18],[20210814,1658.18],[20210815,1658.18],[20210816,1658.31],[20210817,1650.86],[20210818,1642.51],[20210819,1642.79],[20210820,1657.76],[20210821,1657.76],[20210822,1657.76],[20210823,1665.36],[20210824,1668.32],[20210825,1673.49],[20210826,1661.95],[20210827,1673.14],[20210828,1673.14],[20210829,1673.14],[20210830,1674.54],[20210831,1668.73],[20210901,1670.25],[20210902,1671.45],[20210903,1667.53],[20210904,1667.53],[20210905,1667.53],[20210906,1668.07],[20210907,1661.38],[20210908,1662.41],[20210909,1656.01],[20210910,1645.45],[20210911,1645.45],[20210912,1645.45],[20210913,1652.64],[20210914,1640.75],[20210915,1649.63],[20210916,1658.04],[20210917,1645.64],[20210918,1645.64],[20210919,1645.64],[20210920,1626.16],[20210921,1621.44],[20210922,1634.84],[20210923,1655.79],[20210924,1658.43],[20210925,1658.43],[20210926,1658.43],[20210927,1657.93],[20210928,1630.51],[20210929,1632.78],[20210930,1626.17],[20211001,1634.36],[20211002,1634.36],[20211003,1634.36],[20211004,1615.56],[20211005,1631.09],[20211006,1643.59],[20211007,1659.78],[20211008,1655.51],[20211009,1655.51],[20211010,1655.51],[20211011,1646.73],[20211012,1644.31],[20211013,1648.21],[20211014,1669.4],[20211015,1681.06],[20211016,1681.06],[20211017,1681.06],[20211018,1685.74],[20211019,1690.09],[20211020,1701.68],[20211021,1705.35],[20211022,1705.75],[20211023,1705.75],[20211024,1705.75],[20211025,1713.54],[20211026,1714.72],[20211027,1703.28],[20211028,1717.1],[20211029,1717.09],[20211030,1717.09],[20211031,1717.09],[20211101,1725.77],[20211102,1734.48],[20211103,1746.36],[20211104,1755.95],[20211105,1768.22],[20211106,1768.22],[20211107,1768.22],[20211108,1763.52],[20211109,1760.6],[20211110,1752.59],[20211111,1764.87],[20211112,1779.28],[20211113,1779.28],[20211114,1779.28],[20211115,1782.85],[20211116,1800.13],[20211117,1801.53],[20211118,1796.8],[20211119,1803.06],[20211120,1803.06],[20211121,1803.06],[20211122,1796.86],[20211123,1797.39],[20211124,1808.16],[20211125,1808.25],[20211126,1762.35],[20211127,1762.35],[20211128,1762.35],[20211129,1776.99],[20211130,1735.64],[20211201,1719.9],[20211202,1734.41],[20211203,1729.79],[20211204,1729.79],[20211205,1729.79],[20211206,1744.48],[20211207,1785.2],[20211208,1784.49],[20211209,1773.11],[20211210,1786.49],[20211211,1786.49],[20211212,1786.49],[20211213,1775.11],[20211214,1756.68],[20211215,1781.91],[20211216,1766.37],[20211217,1750.6],[20211218,1750.6],[20211219,1750.6],[20211220,1736.25],[20211221,1760.48],[20211222,1776.92],[20211223,1788.61],[20211224,1788.43],[20211225,1788.43],[20211226,1788.43],[20211227,1801.01],[20211228,1801.71],[20211229,1812.18],[20211230,1807.32],[20211231,1803.96],[20220101,1803.96],[20220102,1803.96],[20220103,1802.88],[20220104,1813.61],[20220105,1777.79],[20220106,1772.47],[20220107,1765.67],[20220108,1765.67],[20220109,1765.67],[20220110,1755.51],[20220111,1768.47],[20220112,1769.83],[20220113,1738.07],[20220114,1734.25],[20220115,1734.25],[20220116,1734.25],[20220117,1736.69],[20220118,1716.79],[20220119,1704.88],[20220120,1688.23],[20220121,1655.21],[20220122,1655.21],[20220123,1655.21],[20220124,1658.45],[20220125,1645.61],[20220126,1643.53],[20220127,1650.03],[20220128,1677.7],[20220129,1677.7],[20220130,1677.7],[20220131,1710.17],[20220201,1711.4],[20220202,1715.76],[20220203,1684.61],[20220204,1665.1],[20220205,1665.1],[20220206,1665.1],[20220207,1665.71],[20220208,1681],[20220209,1704.65],[20220210,1682.07],[20220211,1655.37],[20220212,1655.37],[20220213,1655.37],[20220214,1656.89],[20220215,1677.19],[20220216,1675.09],[20220217,1645.49],[20220218,1633.91],[20220219,1633.91],[20220220,1633.91],[20220221,1632.6],[20220222,1618.65],[20220223,1592.65],[20220224,1628.14],[20220225,1658.62],[20220226,1658.62],[20220227,1658.62],[20220228,1661.53],[20220301,1645.71],[20220302,1677.89],[20220303,1677.31],[20220304,1679.42],[20220305,1679.42],[20220306,1679.42],[20220307,1639.3],[20220308,1622.26],[20220309,1644.96],[20220310,1629.95],[20220311,1625.77],[20220312,1625.77],[20220313,1625.77],[20220314,1615.89],[20220315,1637.2],[20220316,1676.36],[20220317,1686.77],[20220318,1711.71],[20220319,1711.71],[20220320,1711.71],[20220321,1710.99],[20220322,1730.56],[20220323,1716.61],[20220324,1733.95],[20220325,1739.91],[20220326,1739.91],[20220327,1739.91],[20220328,1755.61],[20220329,1761.66],[20220330,1744.81],[20220331,1724.88],[20220401,1734.17],[20220402,1734.17],[20220403,1734.17],[20220404,1752.53],[20220405,1742.26],[20220406,1728.02],[20220407,1733.67],[20220408,1738.44],[20220409,1738.44],[20220410,1738.44],[20220411,1711.4],[20220412,1709.54],[20220413,1728.17],[20220414,1709.36],[20220415,1709.23],[20220416,1709.23],[20220417,1709.23],[20220418,1708.79],[20220419,1737.47],[20220420,1737.46],[20220421,1709.4],[20220422,1672.67],[20220423,1672.67],[20220424,1672.67],[20220425,1682.86],[20220426,1657.74],[20220427,1671.08],[20220428,1714.57],[20220429,1663.83],[20220430,1663.83],[20220501,1663.83],[20220502,1663.33],[20220503,1667.84],[20220504,1708.39],[20220505,1659.78],[20220506,1635.46],[20220507,1635.46],[20220508,1635.46],[20220509,1607.21],[20220510,1589.94],[20220511,1568.67],[20220512,1583.98],[20220513,1625.71],[20220514,1625.71],[20220515,1625.71],[20220516,1616.88],[20220517,1628.57],[20220518,1578.47],[20220519,1562.82],[20220520,1559.85],[20220521,1559.85],[20220522,1559.85],[20220523,1567.88],[20220524,1546.71],[20220525,1569.93],[20220526,1582.54],[20220527,1627.48],[20220528,1627.48],[20220529,1627.48],[20220530,1628.8],[20220531,1623.28],[20220601,1613.85],[20220602,1635],[20220603,1617.28],[20220604,1617.28],[20220605,1617.28],[20220606,1620.01],[20220607,1639.49],[20220608,1618.59],[20220609,1586.48],[20220610,1561.28],[20220611,1561.28],[20220612,1561.28],[20220613,1517.93],[20220614,1509.57],[20220615,1529.54],[20220616,1487.73],[20220617,1479.93],[20220618,1479.93],[20220619,1479.93],[20220620,1478.91],[20220621,1500.82],[20220622,1504.28],[20220623,1516.95],[20220624,1562.12],[20220625,1562.12],[20220626,1562.12],[20220627,1557.63],[20220628,1535.94],[20220629,1533.66],[20220630,1534.82],[20220701,1545.62],[20220702,1545.62],[20220703,1545.62],[20220704,1545.26],[20220705,1567.74],[20220706,1591.03],[20220707,1613.49],[20220708,1615.94],[20220709,1615.94],[20220710,1615.94],[20220711,1610.12],[20220712,1604.99],[20220713,1591.38],[20220714,1591.97],[20220715,1612.1],[20220716,1612.1],[20220717,1612.1],[20220718,1595.95],[20220719,1613.39],[20220720,1634.37],[20220721,1649.38],[20220722,1639.63],[20220723,1639.63],[20220724,1639.63],[20220725,1632.51],[20220726,1632.65],[20220727,1661.95],[20220728,1687.02],[20220729,1697.52],[20220730,1697.52],[20220731,1697.52],[20220801,1691.29],[20220802,1683.68],[20220803,1709.86],[20220804,1713.01],[20220805,1706.34],[20220806,1706.34],[20220807,1706.34],[20220808,1712.65],[20220809,1695.5],[20220810,1722.41],[20220811,1715.69],[20220812,1748.05],[20220813,1748.05],[20220814,1748.05],[20220815,1761.18],[20220816,1784.31],[20220817,1766.75],[20220818,1768.42],[20220819,1767.59],[20220820,1767.59],[20220821,1767.59],[20220822,1742.15],[20220823,1745.21],[20220824,1747.86],[20220825,1765.27],[20220826,1713.79],[20220827,1713.79],[20220828,1713.79],[20220829,1698.53],[20220830,1674.02],[20220831,1664.83],[20220901,1662.87],[20220902,1652.6],[20220903,1652.6],[20220904,1652.6],[20220905,1654.94],[20220906,1654.53],[20220907,1684.47],[20220908,1683.21],[20220909,1701.27],[20220910,1701.27],[20220911,1701.27],[20220912,1702.55],[20220913,1642.25],[20220914,1661.57],[20220915,1647.92],[20220916,1634.25],[20220917,1634.25],[20220918,1634.25],[20220919,1637.36],[20220920,1621.74],[20220921,1612.7],[20220922,1596.17],[20220923,1589.87],[20220924,1589.87],[20220925,1589.87],[20220926,1589.79],[20220927,1588.3],[20220928,1623.81],[20220929,1578.49],[20220930,1553.04],[20221001,1553.04],[20221002,1553.04],[20221003,1580.58],[20221004,1612.26],[20221005,1610.62],[20221006,1607.26],[20221007,1574.64],[20221008,1574.64],[20221009,1574.64],[20221010,1574.55],[20221011,1559.11],[20221012,1557.47],[20221013,1579.34],[20221014,1560.18],[20221015,1560.18],[20221016,1560.18],[20221017,1585.56],[20221018,1593.25],[20221019,1588.91],[20221020,1572.89],[20221021,1610.32],[20221022,1610.32],[20221023,1610.32],[20221024,1614.5],[20221025,1637.44],[20221026,1609.65],[20221027,1603.57],[20221028,1645.26],[20221029,1645.26],[20221030,1645.26],[20221031,1648.08],[20221101,1643.37],[20221102,1611.28],[20221103,1614.12],[20221104,1612.55],[20221105,1612.55],[20221106,1612.55],[20221107,1607.37],[20221108,1616.42],[20221109,1585.35],[20221110,1665.75],[20221111,1636.8],[20221112,1636.8],[20221113,1636.8],[20221114,1624.57],[20221115,1626.02],[20221116,1610.57],[20221117,1614.42],[20221118,1617.59],[20221119,1617.59],[20221120,1617.59],[20221121,1631.02],[20221122,1644.32],[20221123,1647.19],[20221124,1643.7],[20221125,1641.81],[20221126,1641.81],[20221127,1641.81],[20221128,1610.18],[20221129,1618.4],[20221130,1656.65],[20221201,1653.17],[20221202,1639],[20221203,1639],[20221204,1639],[20221205,1606.57],[20221206,1593.57],[20221207,1587],[20221208,1598.36],[20221209,1584.44],[20221210,1584.44],[20221211,1584.44],[20221212,1601.01],[20221213,1617.5],[20221214,1595.81],[20221215,1561.39],[20221216,1543.97],[20221217,1543.97],[20221218,1543.97],[20221219,1532.98],[20221220,1531.5],[20221221,1547.3],[20221222,1532.11],[20221223,1536.65],[20221224,1536.65],[20221225,1536.65],[20221226,1536.68],[20221227,1534.18],[20221228,1517.85],[20221229,1535.1],[20221230,1530.45],[20221231,1530.49],[20230101,1530.49],[20230102,1530.54],[20230103,1544.47],[20230104,1548.24],[20230105,1534.26],[20230106,1570.77],[20230107,1570.77],[20230108,1570.77],[20230109,1552.35],[20230110,1556.71],[20230111,1571.45],[20230112,1573.98],[20230113,1574.96],[20230114,1574.96],[20230115,1574.96],[20230116,1575.92],[20230117,1571.57],[20230118,1553.25],[20230119,1539.4],[20230120,1559.73],[20230121,1559.73],[20230122,1559.73],[20230123,1574.08],[20230124,1574.95],[20230125,1570.22],[20230126,1584.71],[20230127,1593.88],[20230128,1593.88],[20230129,1593.88],[20230130,1573.52],[20230131,1599.13],[20230201,1608.96],[20230202,1619.06],[20230203,1613.79],[20230204,1613.79],[20230205,1613.79],[20230206,1622.91],[20230207,1647.33],[20230208,1633.39],[20230209,1615.29],[20230210,1624.13],[20230211,1624.13],[20230212,1624.13],[20230213,1641.24],[20230214,1634.63],[20230215,1647.82],[20230216,1631.62],[20230217,1633.58],[20230218,1633.58],[20230219,1633.58],[20230220,1631.15],[20230221,1600.22],[20230222,1598.54],[20230223,1609.97],[20230224,1600.85],[20230225,1600.85],[20230226,1600.85],[20230227,1606.03],[20230228,1593.76],[20230301,1579.24],[20230302,1597.19],[20230303,1619.51],[20230304,1619.51],[20230305,1619.51],[20230306,1615.91],[20230307,1595.24],[20230308,1608.62],[20230309,1582.95],[20230310,1547.11],[20230311,1547.11],[20230312,1547.11],[20230313,1523.7],[20230314,1541.81],[20230315,1555.61],[20230316,1572.86],[20230317,1556.12],[20230318,1556.12],[20230319,1556.12],[20230320,1553.62],[20230321,1564.64],[20230322,1543.68],[20230323,1531.65],[20230324,1552.78],[20230325,1552.78],[20230326,1552.78],[20230327,1556.76],[20230328,1545.59],[20230329,1563.56],[20230330,1567.56],[20230331,1589.33],[20230401,1589.33],[20230402,1589.33],[20230403,1596.12],[20230404,1582.01],[20230405,1571.73],[20230406,1576.45],[20230407,1576.49],[20230408,1576.49],[20230409,1576.49],[20230410,1576.65],[20230411,1585.76],[20230412,1577.78],[20230413,1579.34],[20230414,1574.91],[20230415,1574.91],[20230416,1574.91],[20230417,1589.73],[20230418,1592.08],[20230419,1594.4],[20230420,1585.78],[20230421,1582.02],[20230422,1582.02],[20230423,1582.02],[20230424,1579.21],[20230425,1555.31],[20230426,1543.29],[20230427,1564.85],[20230428,1585.72],[20230429,1585.72],[20230430,1585.72],[20230501,1586.27],[20230502,1575.1],[20230503,1554.92],[20230504,1540.03],[20230505,1569.8],[20230506,1569.8],[20230507,1569.8],[20230508,1570.89],[20230509,1573.25],[20230510,1581.24],[20230511,1581.59],[20230512,1586.19],[20230513,1586.19],[20230514,1586.19],[20230515,1593.02],[20230516,1582.56],[20230517,1603.72],[20230518,1612.58],[20230519,1623.03],[20230520,1623.03],[20230521,1623.03],[20230522,1622.74],[20230523,1612.84],[20230524,1597.19],[20230525,1612.57],[20230526,1630.01],[20230527,1630.01],[20230528,1630.01],[20230529,1630.59],[20230530,1632.07],[20230531,1630.06],[20230601,1639.06],[20230602,1656.72],[20230603,1656.72],[20230604,1656.72],[20230605,1665.5],[20230606,1672.12],[20230607,1665.53],[20230608,1666.17],[20230609,1663.75],[20230610,1663.75],[20230611,1663.75],[20230612,1678.17],[20230613,1686.65],[20230614,1684.84],[20230615,1699.16],[20230616,1679.21],[20230617,1679.21],[20230618,1679.21],[20230619,1679.93],[20230620,1673.23],[20230621,1665.45],[20230622,1659.69],[20230623,1661.19],[20230624,1661.19],[20230625,1661.19],[20230626,1654.92],[20230627,1664.5],[20230628,1668.78],[20230629,1676.85],[20230630,1702.82],[20230701,1702.82],[20230702,1702.82],[20230703,1701.75],[20230704,1702.03],[20230705,1700.11],[20230706,1683.57],[20230707,1680.93],[20230708,1680.93],[20230709,1680.93],[20230710,1678.31],[20230711,1686.34],[20230712,1691.82],[20230713,1683.81],[20230714,1677.77],[20230715,1677.77],[20230716,1677.77],[20230717,1680.95],[20230718,1689.87],[20230719,1701.17],[20230720,1696.16],[20230721,1705.14],[20230722,1705.14],[20230723,1705.14],[20230724,1713.46],[20230725,1725.16],[20230726,1723.63],[20230727,1708.78],[20230728,1730.73],[20230729,1730.73],[20230730,1730.73],[20230731,1735.65],[20230801,1739.66],[20230802,1718.27],[20230803,1717.91],[20230804,1709.16],[20230805,1709.16],[20230806,1709.16],[20230807,1714.24],[20230808,1713.39],[20230809,1701.28],[20230810,1694.83],[20230811,1693.22],[20230812,1693.22],[20230813,1693.22],[20230814,1710.38],[20230815,1700.35],[20230816,1685.61],[20230817,1673.97],[20230818,1675.51],[20230819,1675.51],[20230820,1675.51],[20230821,1679.24],[20230822,1679.66],[20230823,1704.98],[20230824,1685.91],[20230825,1696.41],[20230826,1696.41],[20230827,1696.41],[20230828,1705.35],[20230829,1727.64],[20230830,1724.58],[20230831,1727.83],[20230901,1736.71],[20230902,1736.71],[20230903,1736.71],[20230904,1738.94],[20230905,1743.79],[20230906,1733.84],[20230907,1731.74],[20230908,1733.92],[20230909,1733.92],[20230910,1733.92],[20230911,1739.39],[20230912,1734.1],[20230913,1729.4],[20230914,1743.68],[20230915,1737.53],[20230916,1737.53],[20230917,1737.53],[20230918,1733.28],[20230919,1722.56],[20230920,1712.81],[20230921,1693.89],[20230922,1687.27],[20230923,1687.27],[20230924,1687.27],[20230925,1694.58],[20230926,1678.51],[20230927,1687.87],[20230928,1696.48],[20230929,1687.95],[20230930,1687.95],[20231001,1687.95],[20231002,1692.28],[20231003,1680.75],[20231004,1684.34],[20231005,1679.09],[20231006,1689.72],[20231007,1689.72],[20231008,1689.72],[20231009,1704.67],[20231010,1709.73],[20231011,1713.37],[20231012,1701.75],[20231013,1706.88],[20231014,1706.88],[20231015,1706.88],[20231016,1719.21],[20231017,1717.9],[20231018,1698.22],[20231019,1681.73],[20231020,1656.85],[20231021,1656.85],[20231022,1656.85],[20231023,1647.53],[20231024,1654.28],[20231025,1641.66],[20231026,1631.02],[20231027,1620.02],[20231028,1620.02],[20231029,1620.02],[20231030,1623.87],[20231031,1635.76],[20231101,1651.85],[20231102,1674.45],[20231103,1686.64],[20231104,1686.64],[20231105,1686.64],[20231106,1682.5],[20231107,1694.91],[20231108,1697.82],[20231109,1683.67],[20231110,1703.59],[20231111,1703.59],[20231112,1703.59],[20231113,1706.78],[20231114,1729.59],[20231115,1715.96],[20231116,1717.13],[20231117,1717.4],[20231118,1717.4],[20231119,1717.4],[20231120,1719.44],[20231121,1713.8],[20231122,1728.11],[20231123,1728.99],[20231124,1728.97],[20231125,1728.97],[20231126,1728.97],[20231127,1721.71],[20231128,1719.83],[20231129,1718.79],[20231130,1733.92],[20231201,1755.74],[20231202,1755.74],[20231203,1755.74],[20231204,1753.77],[20231205,1755.65],[20231206,1757.37],[20231207,1767.34],[20231208,1774.21],[20231209,1774.21],[20231210,1774.21],[20231211,1787.94],[20231212,1788.51],[20231213,1812.75],[20231214,1802.99],[20231215,1797.39],[20231216,1797.39],[20231217,1797.39],[20231218,1807.35],[20231219,1811.26],[20231220,1793.18],[20231221,1800.07],[20231222,1800.54],[20231223,1800.54],[20231224,1800.54],[20231225,1800.54],[20231226,1800.87],[20231227,1803.03],[20231228,1798.35],[20231229,1803.56],[20231230,1803.56],[20231231,1803.56],[20240101,1803.56],[20240102,1807.23],[20240103,1796.77],[20240104,1786.2],[20240105,1791.79],[20240106,1791.79],[20240107,1791.79],[20240108,1809.7],[20240109,1812.16],[20240110,1818.14],[20240111,1813.99],[20240112,1820.74],[20240113,1820.74],[20240114,1820.74],[20240115,1820.37],[20240116,1824.58],[20240117,1815.87],[20240118,1828.07],[20240119,1846.44],[20240120,1846.44],[20240121,1846.44],[20240122,1855.76],[20240123,1862.11],[20240124,1856.37],[20240125,1868.04],[20240126,1871.77],[20240127,1871.77],[20240128,1871.77],[20240129,1892.35],[20240130,1890.46],[20240131,1865.42],[20240201,1884.06],[20240202,1890.92],[20240203,1890.92],[20240204,1890.92],[20240205,1905.53],[20240206,1910.88],[20240207,1918.46],[20240208,1926.76],[20240209,1934.43],[20240210,1934.43],[20240211,1934.43],[20240212,1937.11],[20240213,1909.26],[20240214,1935.91],[20240215,1943.94],[20240216,1932.26],[20240217,1932.26],[20240218,1932.26],[20240219,1931.45],[20240220,1914.09],[20240221,1911.88],[20240222,1939.71],[20240223,1947.32],[20240224,1947.32],[20240225,1947.32],[20240226,1939.23],[20240227,1940.59],[20240228,1945.29],[20240229,1952.04],[20240301,1968.11],[20240302,1968.11],[20240303,1968.11],[20240304,1965.22],[20240305,1947.43],[20240306,1950.6],[20240307,1964.31],[20240308,1952.16],[20240309,1952.16],[20240310,1952.16],[20240311,1947.98],[20240312,1966.74],[20240313,1963.36],[20240314,1958.28],[20240315,1952.05],[20240316,1952.05],[20240317,1952.05],[20240318,1959.26],[20240319,1974.41],[20240320,1993.16],[20240321,1996.93],[20240322,2005.17],[20240323,2005.17],[20240324,2005.17],[20240325,1997.79],[20240326,1991.7],[20240327,2011.55],[20240328,2018.72],[20240329,2018.79],[20240330,2018.79],[20240331,2018.78],[20240401,2018.33],[20240402,2007.62],[20240403,2002.29],[20240404,1973.35],[20240405,1988.09],[20240406,1988.09],[20240407,1988.09],[20240408,1993.05],[20240409,1989.07],[20240410,1972.29],[20240411,1999.09],[20240412,1988.97],[20240413,1988.97],[20240414,1988.97],[20240415,1968.11],[20240416,1961.95],[20240417,1951.97],[20240418,1939.62],[20240419,1932.74],[20240420,1932.74],[20240421,1932.74],[20240422,1947.28],[20240423,1962.33],[20240424,1964.1],[20240425,1947.33],[20240426,1965.97],[20240427,1965.97],[20240428,1965.97],[20240429,1970.72],[20240430,1946.72],[20240501,1943.25],[20240502,1953.84],[20240503,1966.68],[20240504,1966.68],[20240505,1966.68],[20240506,1977.81],[20240507,1987],[20240508,1990.69],[20240509,1997.02],[20240510,2000.13],[20240511,2000.13],[20240512,2000.13],[20240513,1995.75],[20240514,2002.09],[20240515,2017.08],[20240516,2010.89],[20240517,2014.57],[20240518,2014.57],[20240519,2014.57],[20240520,2014.37],[20240521,2015.71],[20240522,2017.76],[20240523,1999.66],[20240524,2007.97],[20240525,2007.97],[20240526,2007.97],[20240527,2008.51],[20240528,1997.82],[20240529,1987.56],[20240530,1985.78],[20240531,1990.43],[20240601,1990.43],[20240602,1990.43],[20240603,1992.86],[20240604,1988.02],[20240605,2006.69],[20240606,2009.58],[20240607,2003.51],[20240608,2003.51],[20240609,2003.51],[20240610,2030.8],[20240611,2035.89],[20240612,2044.58],[20240613,2043.76],[20240614,2058.12],[20240615,2058.12],[20240616,2058.12],[20240617,2066.22],[20240618,2073.32],[20240619,2071.97],[20240620,2071.45],[20240621,2075.66],[20240622,2075.66],[20240623,2075.66],[20240624,2066.6],[20240625,2069.85],[20240626,2074.24],[20240627,2075.4],[20240628,2071.52],[20240629,2071.52],[20240630,2071.52],[20240701,2061.79],[20240702,2072.78],[20240703,2074.99],[20240704,2073.24],[20240705,2071.25],[20240706,2071.25],[20240707,2071.25],[20240708,2073.05],[20240709,2075.72],[20240710,2089.78],[20240711,2082.89],[20240712,2086.6],[20240713,2086.6],[20240714,2086.6],[20240715,2090.21],[20240716,2108.7],[20240717,2081.04],[20240718,2065.09],[20240719,2056.14],[20240720,2056.14],[20240721,2056.14],[20240722,2073.51],[20240723,2078.09],[20240724,2042.07],[20240725,2031.48],[20240726,2051.59],[20240727,2051.59],[20240728,2051.59],[20240729,2062.64],[20240730,2056.84],[20240731,2078.95],[20240801,2065.93],[20240802,2011.28],[20240803,2011.28],[20240804,2011.28],[20240805,1940.96],[20240806,1959.71],[20240807,1950.33],[20240808,1982.07],[20240809,1994.9],[20240810,1994.9],[20240811,1994.9],[20240812,1991.81],[20240813,2017.83],[20240814,2012.4],[20240815,2032.71],[20240816,2053.44],[20240817,2053.44],[20240818,2053.44],[20240819,2061.04],[20240820,2052.49],[20240821,2056.29],[20240822,2040.83],[20240823,2059.81],[20240824,2059.81],[20240825,2059.81],[20240826,2054.06],[20240827,2053.31],[20240828,2052.16],[20240829,2060.5],[20240830,2078.44],[20240831,2078.44],[20240901,2078.44],[20240902,2080.84],[20240903,2052.93],[20240904,2040.78],[20240905,2025.83],[20240906,1996.06],[20240907,1996.06],[20240908,1996.06],[20240909,2022.25],[20240910,2032.95],[20240911,2045.92],[20240912,2066.2],[20240913,2070.99],[20240914,2070.99],[20240915,2070.99],[20240916,2070.51],[20240917,2070.17],[20240918,2067.09],[20240919,2091.46],[20240920,2086.37],[20240921,2086.37],[20240922,2086.37],[20240923,2098.41],[20240924,2099.53],[20240925,2085.31],[20240926,2101.11],[20240927,2099.69],[20240928,2099.69],[20240929,2099.69],[20240930,2098.27],[20241001,2102.36],[20241002,2104.24],[20241003,2104.79],[20241004,2123.43],[20241005,2123.43],[20241006,2123.43],[20241007,2116.27],[20241008,2129.11],[20241009,2149.25],[20241010,2151.69],[20241011,2164.73],[20241012,2164.73],[20241013,2164.73],[20241014,2183.99],[20241015,2176.67],[20241016,2184.61],[20241017,2192.74],[20241018,2200.45],[20241019,2200.45],[20241020,2200.45],[20241021,2192.58],[20241022,2192.86],[20241023,2189.18],[20241024,2183.45],[20241025,2177],[20241026,2177],[20241027,2177],[20241028,2183.42],[20241029,2193.99],[20241030,2181.6],[20241031,2136.47],[20241101,2140.94],[20241102,2140.94],[20241103,2140.94],[20241104,2134.75],[20241105,2157.14],[20241106,2246.86],[20241107,2249.25],[20241108,2262.61],[20241109,2262.61],[20241110,2262.61],[20241111,2290.16],[20241112,2293.37],[20241113,2290.86],[20241114,2294.46],[20241115,2258.21],[20241116,2258.21],[20241117,2258.21],[20241118,2266.82],[20241119,2267.82],[20241120,2276.46],[20241121,2301.16],[20241122,2338.75],[20241123,2338.75],[20241124,2338.75],[20241125,2334.29],[20241126,2336.39],[20241127,2325.55],[20241128,2324.13],[20241129,2328.07],[20241130,2328.07],[20241201,2328.07],[20241202,2344.92],[20241203,2342.24],[20241204,2358.68],[20241205,2343.49],[20241206,2339.83],[20241207,2339.83],[20241208,2339.83],[20241209,2327.19],[20241210,2324.97],[20241211,2341.72],[20241212,2335.92],[20241213,2326.47],[20241214,2326.47],[20241215,2326.47],[20241216,2332.74],[20241217,2321.62],[20241218,2264.55],[20241219,2270.75],[20241220,2289.62],[20241221,2289.62],[20241222,2289.62],[20241223,2303.43],[20241224,2317.3],[20241225,2317.3],[20241226,2317.49],[20241227,2299.97],[20241228,2299.97],[20241229,2299.97],[20241230,2273.17],[20241231,2278.29],[20250101,2278.28],[20250102,2289.6],[20250103,2316.39],[20250104,2316.39],[20250105,2316.39],[20250106,2304.77],[20250107,2291.81],[20250108,2311.74],[20250109,2312],[20250110,2279.24],[20250111,2279.24],[20250112,2279.24],[20250113,2300.44],[20250114,2298.34],[20250115,2322.55],[20250116,2333.15],[20250117,2345.91],[20250118,2345.91],[20250119,2345.91],[20250120,2344.99],[20250121,2354.01],[20250122,2351.34],[20250123,2369.26],[20250124,2351.12],[20250125,2351.12],[20250126,2351.12],[20250127,2311.12],[20250128,2343.63],[20250129,2343.69],[20250130,2354.68],[20250131,2349.57],[20250201,2349.57],[20250202,2349.53],[20250203,2353.24],[20250204,2351.7],[20250205,2346.15],[20250206,2365.27],[20250207,2347.9],[20250208,2347.9],[20250209,2347.78],[20250210,2368.28],[20250211,2367.15],[20250212,2349.78],[20250213,2363.2],[20250214,2346.73],[20250215,2346.73],[20250216,2346.59],[20250217,2346.86],[20250218,2359.62],[20250219,2366.47],[20250220,2353.68],[20250221,2315.54],[20250222,2315.54],[20250223,2315.32],[20250224,2299.52],[20250225,2284.3],[20250226,2287.69],[20250227,2262.94],[20250228,2296.89],[20250301,2296.89],[20250302,2297.1],[20250303,2259.9],[20250304,2209.46],[20250305,2197.67],[20250306,2147.5],[20250307,2141.96],[20250308,2141.96],[20250309,2141.92],[20250310,2096.45],[20250311,2063.42],[20250312,2072.18],[20250313,2082.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.582,08€ |
| 2022 | 1.680,33€ |
| 2023 | 1.584,06€ |
| 2024 | 2.071,60€ |
| 2025 | 2.229,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,85% |
| 3 M | -10,42% |
| 6 M | 2,39% |
| lfd. Jahr | -8,95% |
| 1 Jahr | 7,96% |
| 3 Jahre | 33,53% |
| 5 Jahre | 108,19% |
| 10 Jahre | 147,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 406,88% |
Das Anlageziel ist die Erwirtschaftung eines langfristigen Kapitalwachstums verbunden mit angemessenem Ertrag, indem in Aktien von Gesellschaften in den USA investiert wird. Der Fonds investiert mindestens 80% seines Vermögens in Beteiligungswertpapiere von Gesellschaften, die ihren Sitz oder ihre hauptsächliche Geschäftstätigkeit in den USA haben. Bei der Auswahl von mindestens 2/3 der Anlagen werden systematisch ESG-Kriterien gemäß Responsible-Vorgaben berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,56% |
| NVIDIA CORP | 6,15% |
| Amazon.com Inc | 5,09% |
| Microsoft Corp | 4,42% |
| META PLATFORMS INC | 3,82% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 58.2075 | 51.436800 |
| 03.2021 - 03.2022 | 6.2105 | 10.336600 |
| 03.2022 - 03.2023 | -5.7294 | -4.585000 |
| 03.2023 - 03.2024 | 30.7784 | 27.043500 |
| 03.2024 - 03.2025 | 7.6074 | 6.407200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,03% | 14,84% | 16,07% | 14,70% |
| Sharpe Ratio | 1,40 | 0,71 | 0,92 | 0,72 |
| Tracking Error | 1,93% | 1,98% | 2,24% | 2,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,04 | 1,02 | 1,00 |
| Treynor Ratio | 16,70 | 10,09 | 14,47 | 10,57 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| APPLE INC | 7,56% |
| NVIDIA CORP | 6,15% |
| Amazon.com Inc | 5,09% |
| Microsoft Corp | 4,42% |
| META PLATFORMS INC | 3,82% |
| ALPHABET INC | 3,45% |
| Exxon Mobil Corp | 1,76% |
| Merck & Co Inc | 1,46% |
| CISCO SYSTEMS INC | 1,39% |
| Progressive Corp | 1,27% |
Länderverteilung (18. 03. 2025)
| USA | 100,00% |
Branchenverteilung (18. 03. 2025)
| Informationstechnologie | 30,44% |
| Finanzen | 13,12% |
| Konsumgüter zyklisch | 11,50% |
| Telekommunikationsdienstleister | 10,06% |
| Gesundheit / Healthcare | 9,74% |
| Industrie / Investitionsgüter | 8,33% |
| Konsumgüter nicht-zyklisch | 4,91% |
| Energie | 2,90% |
| Divers | 2,58% |
| Grundstoffe | 2,21% |
Assetverteilung (18. 03. 2025)
| Aktien | 99,89% |
| Geldmarkt/Kasse | 0,11% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3756KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 255KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5512KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2455KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 18.11.2005 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 116,01 Mio. USD |