Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUQ3
ISIN: DE000A0MUQ30
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
212,37 €
-0,99 € / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega Balanced 3 I (a)"},"ts":[[20170724,214.7],[20170725,214.14],[20170726,213.76],[20170727,213.78],[20170728,213.93],[20170731,210.79],[20170801,210.03],[20170802,210.77],[20170803,209.76],[20170804,209.6],[20170807,211.34],[20170808,210.89],[20170809,210.73],[20170810,210.48],[20170811,208.42],[20170814,207.98],[20170815,209.64],[20170816,210.56],[20170817,211.79],[20170818,210.1],[20170821,208.81],[20170822,208.45],[20170823,210.2],[20170824,208.55],[20170825,208.82],[20170828,208.68],[20170829,207.93],[20170830,206.46],[20170831,208.38],[20170901,210.48],[20170904,210.35],[20170905,209.51],[20170906,209.41],[20170907,210.02],[20170908,210.16],[20170911,210.83],[20170912,212.26],[20170913,212.88],[20170914,212.68],[20170915,212.71],[20170918,211.53],[20170919,212],[20170920,211.33],[20170921,210.92],[20170922,210.94],[20170925,211.31],[20170926,212.72],[20170927,213.4],[20170928,213.76],[20170929,213.61],[20171002,213.67],[20171004,215.36],[20171005,216.25],[20171006,216.71],[20171009,216.07],[20171010,216.24],[20171011,215.91],[20171012,216.06],[20171013,216.6],[20171016,217.03],[20171017,217.74],[20171018,217.94],[20171019,218.27],[20171020,217.11],[20171023,218.23],[20171024,218.59],[20171025,217.1],[20171026,215.81],[20171027,218.1],[20171030,220.58],[20171102,220.66],[20171103,219.49],[20171106,220.85],[20171107,220.91],[20171108,220.86],[20171109,221.61],[20171110,219.77],[20171113,218.86],[20171114,218.96],[20171115,217.44],[20171116,215.8],[20171117,217.99],[20171120,217.32],[20171121,218.1],[20171122,219.98],[20171123,218.41],[20171124,217.87],[20171127,216.96],[20171128,216.81],[20171129,217.79],[20171130,217.68],[20171201,216.97],[20171204,217.01],[20171205,217.52],[20171206,217.68],[20171207,218.53],[20171208,218.3],[20171211,218.39],[20171212,218.05],[20171213,218.64],[20171214,218.56],[20171215,217.84],[20171218,218.09],[20171219,217.64],[20171220,217.48],[20171221,216.99],[20171222,217.02],[20171227,217.01],[20171228,216.94],[20171229,216.89],[20180102,216.42],[20180103,216.21],[20180104,216.09],[20180105,215.9],[20180108,216.31],[20180109,216.49],[20180110,216.84],[20180111,216.68],[20180112,216.17],[20180115,215.53],[20180116,214.4],[20180117,214.94],[20180118,214.6],[20180119,214.45],[20180122,214.42],[20180123,214.66],[20180124,214.32],[20180125,213.49],[20180126,213.43],[20180129,213.61],[20180130,214.1],[20180131,213.8],[20180201,213.85],[20180202,214.33],[20180205,214.79],[20180206,214.4],[20180207,214.47],[20180208,215.23],[20180209,216.71],[20180212,216.48],[20180213,215.56],[20180214,215.47],[20180215,214.81],[20180216,215.05],[20180219,215.12],[20180220,215.49],[20180221,215.46],[20180222,215.58],[20180223,215.56],[20180226,216.04],[20180227,215.75],[20180228,215.92],[20180301,216.21],[20180302,216.5],[20180305,215.19],[20180306,215.26],[20180307,215.34],[20180308,215.52],[20180309,216],[20180312,216.33],[20180313,216.36],[20180314,215.92],[20180315,215.98],[20180316,215.73],[20180319,215.82],[20180320,215.54],[20180321,215.91],[20180322,215.96],[20180323,215.75],[20180326,215.21],[20180327,215.58],[20180328,215.79],[20180329,216.15],[20180403,215.83],[20180404,216.58],[20180405,216.09],[20180406,216.69],[20180409,217.18],[20180410,217.27],[20180411,217.62],[20180412,217.96],[20180413,218.16],[20180416,218.33],[20180417,218.24],[20180418,218.11],[20180419,218.53],[20180420,218.45],[20180423,218.91],[20180424,219.31],[20180425,219.56],[20180426,219.5],[20180427,220.16],[20180430,220.38],[20180502,220.32],[20180503,220.34],[20180504,220.84],[20180507,221.12],[20180508,221.35],[20180509,221.52],[20180511,221.33],[20180514,220.76],[20180515,220.44],[20180516,220.9],[20180517,221.47],[20180518,221.61],[20180522,222.26],[20180523,221.05],[20180524,221.22],[20180525,221.47],[20180528,221.34],[20180529,221.32],[20180530,221.31],[20180601,220.3],[20180604,220.6],[20180605,220.71],[20180606,220.22],[20180607,219.83],[20180608,219.67],[20180611,220.34],[20180612,220.08],[20180613,220.67],[20180614,220.25],[20180615,220.41],[20180618,220.19],[20180619,220.06],[20180620,220.27],[20180621,219.98],[20180622,220.03],[20180625,220.38],[20180626,219.59],[20180627,219.87],[20180628,220.55],[20180629,220.51],[20180702,220.14],[20180703,220.37],[20180704,220.68],[20180705,220.78],[20180706,220.45],[20180709,220.11],[20180710,220.12],[20180711,220.22],[20180712,220.05],[20180713,220.52],[20180716,220.46],[20180717,219.98],[20180718,220.62],[20180719,220.81],[20180720,221.13],[20180723,220.67],[20180724,220.76],[20180725,220.62],[20180726,221.24],[20180727,221.12],[20180730,221.34],[20180731,220.92],[20180801,222.21],[20180802,222.09],[20180803,220.65],[20180806,220.75],[20180807,221.17],[20180808,221.44],[20180809,221.49],[20180810,222],[20180813,219.91],[20180814,219.04],[20180815,219.2],[20180816,217.1],[20180817,218],[20180820,217.56],[20180821,218.74],[20180822,218.39],[20180823,217.51],[20180824,217.89],[20180827,218.02],[20180828,219.18],[20180829,218.83],[20180830,219.54],[20180831,218.78],[20180903,217.61],[20180904,217.68],[20180905,216.43],[20180906,214.37],[20180907,213.25],[20180910,213.41],[20180911,213.91],[20180912,214.21],[20180913,215.39],[20180914,215.31],[20180917,216.17],[20180918,216.16],[20180919,216.31],[20180920,216.34],[20180921,216.02],[20180924,216.1],[20180925,215.63],[20180926,215.89],[20180927,216.13],[20180928,216.59],[20181001,216.75],[20181002,217.14],[20181004,217.29],[20181005,217.63],[20181008,217.63],[20181009,217.58],[20181010,217.69],[20181011,217.24],[20181012,216.59],[20181015,216.8],[20181016,216.55],[20181017,216.49],[20181018,216.99],[20181019,217.16],[20181022,217.32],[20181023,217.46],[20181024,217.29],[20181025,217.89],[20181026,217.87],[20181029,218.16],[20181030,217.75],[20181031,217.72],[20181102,218.03],[20181105,217.82],[20181106,217.9],[20181107,217.7],[20181108,217.6],[20181109,218.06],[20181112,218.85],[20181113,219.42],[20181114,219.22],[20181115,218.98],[20181116,218.82],[20181119,218.24],[20181120,218.09],[20181121,218.16],[20181122,218.02],[20181123,217.93],[20181126,218.23],[20181127,218.48],[20181128,218.96],[20181129,219.01],[20181130,218.24],[20181203,218.72],[20181204,218.55],[20181205,218.59],[20181206,218.34],[20181207,218.18],[20181210,217.2],[20181211,217.78],[20181212,217.27],[20181213,217.34],[20181214,217.77],[20181217,218.26],[20181218,217.65],[20181219,217.7],[20181220,217.28],[20181221,218.15],[20181227,218.29],[20181228,218.99],[20190102,218.33],[20190103,218.75],[20190104,218.9],[20190107,217.91],[20190108,217.7],[20190109,216.94],[20190110,216.51],[20190111,217],[20190114,217.09],[20190115,217.34],[20190116,217.26],[20190117,217.61],[20190118,217.61],[20190121,216.63],[20190122,217.23],[20190123,217.38],[20190124,217.27],[20190125,217.3],[20190128,216.39],[20190129,216.37],[20190130,216.64],[20190131,216.89],[20190201,216.55],[20190204,216.54],[20190205,217.16],[20190206,216.39],[20190207,216.48],[20190208,217.3],[20190211,218.07],[20190212,217.98],[20190213,217.59],[20190214,217.52],[20190215,217.95],[20190218,217.66],[20190219,217.51],[20190220,217.5],[20190221,216.9],[20190222,217],[20190225,216.83],[20190226,216.53],[20190227,216.46],[20190228,216.54],[20190301,216.47],[20190304,216.34],[20190305,216.7],[20190306,216.76],[20190307,216.82],[20190308,217.63],[20190311,217.43],[20190312,217.37],[20190313,216.97],[20190314,216.89],[20190315,216.89],[20190318,216.62],[20190319,216.52],[20190320,215.67],[20190321,216.32],[20190322,216.48],[20190325,218.09],[20190326,217.73],[20190327,217.8],[20190328,218.15],[20190329,218.03],[20190401,217.86],[20190402,216.93],[20190403,216.83],[20190404,215.97],[20190405,215.88],[20190408,215.63],[20190409,215.82],[20190410,216.03],[20190411,216.11],[20190412,215.82],[20190415,215.41],[20190416,215.39],[20190417,215.1],[20190418,215.04],[20190423,215.19],[20190424,215.12],[20190425,214.73],[20190426,215.23],[20190429,214.86],[20190430,214.93],[20190502,214.67],[20190503,214.99],[20190506,214.75],[20190507,214.81],[20190508,216.1],[20190509,214.86],[20190510,216.34],[20190513,215.21],[20190514,216.24],[20190515,216.44],[20190516,215.7],[20190517,215.18],[20190520,215.23],[20190521,216.39],[20190522,215.75],[20190523,215.61],[20190524,216.61],[20190527,216.33],[20190528,216],[20190529,216.17],[20190531,217.18],[20190603,217.99],[20190604,217.41],[20190605,216.29],[20190606,216.11],[20190607,216.29],[20190611,214.42],[20190612,214.99],[20190613,215.35],[20190614,215.44],[20190617,216.09],[20190618,216.01],[20190619,215.06],[20190621,214.46],[20190624,214.88],[20190625,214.69],[20190626,214.67],[20190627,214.82],[20190628,214.32],[20190701,213.7],[20190702,213.61],[20190703,213.83],[20190704,213.57],[20190705,213.46],[20190708,214.19],[20190709,214.38],[20190710,215.08],[20190711,215.14],[20190712,215.32],[20190715,215.43],[20190716,215.1],[20190717,215.57],[20190718,215.14],[20190719,214.54],[20190722,214.62],[20190723,214.74],[20190724,215.88],[20190725,215.99],[20190726,214.16],[20190729,214.81],[20190730,214.91],[20190731,212.02],[20190801,212.13],[20190802,212.62],[20190805,212.14],[20190806,212.08],[20190807,212.13],[20190808,211.94],[20190809,212.24],[20190812,211.97],[20190813,211.79],[20190814,211.46],[20190815,212.55],[20190816,212.74],[20190819,212.41],[20190820,211.99],[20190821,212.27],[20190822,211.98],[20190823,212.18],[20190826,211.73],[20190827,212.03],[20190828,212.06],[20190829,211.57],[20190830,211.44],[20190902,211.64],[20190903,211.49],[20190904,211.68],[20190905,210.98],[20190906,210.77],[20190909,210.66],[20190910,210.69],[20190911,210.59],[20190912,210.7],[20190913,210.3],[20190916,209.88],[20190917,210.38],[20190918,210.27],[20190919,210.05],[20190920,210.2],[20190923,210.21],[20190924,210.69],[20190925,210.6],[20190926,211.03],[20190927,211.23],[20190930,210.86],[20191001,210.99],[20191002,211.08],[20191004,211.76],[20191007,211.8],[20191008,211.47],[20191009,211.46],[20191010,211.34],[20191011,210.7],[20191014,210.19],[20191015,209.99],[20191016,209.26],[20191017,209.04],[20191018,208.89],[20191021,209.3],[20191022,209.02],[20191023,209.29],[20191024,209.19],[20191025,209.08],[20191028,208.89],[20191029,208.62],[20191030,208.67],[20191031,208.65],[20191104,208.31],[20191105,208.14],[20191106,208.35],[20191107,208.61],[20191108,208.97],[20191111,208.36],[20191112,208.28],[20191113,207.95],[20191114,208.13],[20191115,208.07],[20191118,208.09],[20191119,207.86],[20191120,207.69],[20191121,207.64],[20191122,207.46],[20191125,207.94],[20191126,207.81],[20191127,207.62],[20191128,207.93],[20191129,208.03],[20191202,207.46],[20191203,205.69],[20191204,205.6],[20191205,206.35],[20191206,205.75],[20191209,206.76],[20191210,206.34],[20191211,206.15],[20191212,206.42],[20191213,206.81],[20191216,207.36],[20191217,207.94],[20191218,207.54],[20191219,207.42],[20191220,207.4],[20191223,208.23],[20191227,208.36],[20191230,208.13],[20200102,207.43],[20200103,208.41],[20200106,207.72],[20200107,207.22],[20200108,207.41],[20200109,208.11],[20200110,209.06],[20200113,208.94],[20200114,208.67],[20200115,208.72],[20200116,208.52],[20200117,208.75],[20200120,209.88],[20200121,210.39],[20200122,209.89],[20200123,209.3],[20200124,208.47],[20200127,209.78],[20200128,205.89],[20200129,207.75],[20200130,207.61],[20200131,205.3],[20200203,203.09],[20200204,203.86],[20200205,207.02],[20200206,210.03],[20200207,211.23],[20200210,210.15],[20200211,210.17],[20200212,211.61],[20200213,212.97],[20200214,212.76],[20200217,213.03],[20200218,213.2],[20200219,211.9],[20200220,213.06],[20200221,211.28],[20200224,209.73],[20200225,202.13],[20200226,197.59],[20200227,196.79],[20200228,189.24],[20200302,182.35],[20200303,183.25],[20200304,183.95],[20200305,187.81],[20200306,183.8],[20200309,177.02],[20200310,161.48],[20200311,162.21],[20200312,159.27],[20200313,139.25],[20200316,141.82],[20200317,131.92],[20200318,135.54],[20200319,127.17],[20200320,130.66],[20200323,134.2],[20200324,130.09],[20200325,143.61],[20200326,147.57],[20200327,150.24],[20200330,144.5],[20200331,145.8],[20200401,147.65],[20200402,141.82],[20200403,142.86],[20200406,141.38],[20200407,150.14],[20200408,153.51],[20200409,154.05],[20200414,157.67],[20200415,159.21],[20200416,153.32],[20200417,154.08],[20200420,158.53],[20200421,158.9],[20200422,153.84],[20200423,156.51],[20200424,158.19],[20200427,156.88],[20200428,161.75],[20200429,164.46],[20200430,169.37],[20200504,164.43],[20200505,159.55],[20200506,163.17],[20200507,162.33],[20200508,165.47],[20200511,167.37],[20200512,166.42],[20200513,164.91],[20200514,161.43],[20200515,158.49],[20200518,160.34],[20200519,168.02],[20200520,167.35],[20200522,167.08],[20200525,167.39],[20200526,171.26],[20200527,173.94],[20200528,175.79],[20200529,176.94],[20200602,174.78],[20200603,179.36],[20200604,185.76],[20200605,184.78],[20200608,190.52],[20200609,191.98],[20200610,188.24],[20200612,176.71],[20200615,178.4],[20200616,177.97],[20200617,183.41],[20200618,183.86],[20200619,182.54],[20200622,183.12],[20200623,181.13],[20200624,183.98],[20200625,178.2],[20200626,180.13],[20200629,177.64],[20200630,178.79],[20200701,179.9],[20200702,179.38],[20200703,183.69],[20200706,182.92],[20200707,185.77],[20200708,183.52],[20200709,182.56],[20200710,181.1],[20200713,183.47],[20200714,184.81],[20200715,183.35],[20200716,186.73],[20200717,186.12],[20200720,185.55],[20200721,186.65],[20200722,187.98],[20200723,187.35],[20200724,187.41],[20200727,183.82],[20200728,183.12],[20200729,183.78],[20200730,184.05],[20200731,178.4],[20200803,176.99],[20200804,181.73],[20200805,181.36],[20200806,182.11],[20200807,181.17],[20200810,181.98],[20200811,183.26],[20200812,185.35],[20200813,186.77],[20200814,186.07],[20200817,184.2],[20200818,184.82],[20200819,183.99],[20200820,185.07],[20200821,182.93],[20200824,182.43],[20200825,186.04],[20200826,185.97],[20200827,187.05],[20200828,185.72],[20200831,185.01],[20200901,183.46],[20200902,183.47],[20200903,186.43],[20200904,182.76],[20200907,180.26],[20200908,183.47],[20200909,180.49],[20200910,183.79],[20200911,182.68],[20200914,182.16],[20200915,183.51],[20200916,183.58],[20200917,184.31],[20200918,183.15],[20200921,182.64],[20200922,174.67],[20200923,174.92],[20200924,173.92],[20200925,173.03],[20200928,172.58],[20200929,177.12],[20200930,176.03],[20201001,176.34],[20201002,175.27],[20201005,174.79],[20201006,178.17],[20201007,178.09],[20201008,177.86],[20201009,179.94],[20201012,181.2],[20201013,182.51],[20201014,179.63],[20201015,179.43],[20201016,176.08],[20201019,177.58],[20201020,176.73],[20201021,176.32],[20201022,173.9],[20201023,173.71],[20201026,174.4],[20201027,170.43],[20201028,168.37],[20201029,162.24],[20201030,162.24],[20201102,162.17],[20201103,165.57],[20201104,170.27],[20201105,173.26],[20201106,176.65],[20201109,175.84],[20201110,183.67],[20201111,186.71],[20201112,188.27],[20201113,186.46],[20201116,188],[20201117,190.62],[20201118,190],[20201119,190],[20201120,188.8],[20201123,189.68],[20201124,190.15],[20201125,192.42],[20201126,192.52],[20201127,192.92],[20201130,193.41],[20201201,192.28],[20201202,193.62],[20201203,193.26],[20201204,192.95],[20201207,194.72],[20201208,194.09],[20201209,194.69],[20201210,194.95],[20201211,195.35],[20201214,193.18],[20201215,194.17],[20201216,195.52],[20201217,197.72],[20201218,198.79],[20201221,198.46],[20201222,194.02],[20201223,196.49],[20201228,199.08],[20201229,201.41],[20201230,201.78],[20210104,201.92],[20210105,201.76],[20210106,202.07],[20210107,206.37],[20210108,207.99],[20210111,208.64],[20210112,207.4],[20210113,207.94],[20210114,208.75],[20210115,210.62],[20210118,207.49],[20210119,208.35],[20210120,208.92],[20210121,210.31],[20210122,209.77],[20210125,208.19],[20210126,206.02],[20210127,207.21],[20210128,203.63],[20210129,205.54],[20210201,201.26],[20210202,204.57],[20210203,209.23],[20210204,209.65],[20210205,212.05],[20210208,212.68],[20210209,213.81],[20210210,212.97],[20210211,212.33],[20210212,213.68],[20210215,214.39],[20210216,217.29],[20210217,217.83],[20210218,216.29],[20210219,213.35],[20210222,215.16],[20210223,213.89],[20210224,212.53],[20210225,215.21],[20210226,213.31],[20210301,209.56],[20210302,215.5],[20210303,215],[20210304,214.66],[20210305,213.27],[20210308,212.33],[20210309,218.04],[20210310,219.23],[20210311,220.35],[20210312,220.9],[20210315,221.33],[20210316,221.29],[20210317,222.3],[20210318,221.83],[20210319,223.72],[20210322,221.9],[20210323,221.41],[20210324,220.2],[20210325,218.88],[20210326,218.7],[20210329,219.86],[20210330,219.63],[20210331,222.14],[20210401,220.91],[20210406,221.95],[20210407,223.09],[20210408,223.19],[20210409,223.38],[20210412,224.12],[20210413,224.02],[20210414,223.06],[20210415,223.24],[20210416,223.92],[20210419,226.02],[20210420,226.21],[20210421,222.18],[20210422,224],[20210423,224.43],[20210426,224.62],[20210427,225.08],[20210428,224.86],[20210429,226.33],[20210430,226.77],[20210503,226.28],[20210504,227.61],[20210505,225.35],[20210506,228.22],[20210507,228.89],[20210510,229.93],[20210511,229.95],[20210512,226.08],[20210514,228.84],[20210517,230.91],[20210518,230.83],[20210519,229.63],[20210520,227.73],[20210521,229.38],[20210525,230.68],[20210526,230.3],[20210527,230.82],[20210528,230.67],[20210531,232.08],[20210601,230.77],[20210602,232.18],[20210604,232.93],[20210607,233.39],[20210608,234.35],[20210609,234.09],[20210610,233.23],[20210611,232.82],[20210614,233.8],[20210615,232.95],[20210616,233.93],[20210617,234.14],[20210618,233.92],[20210621,230.62],[20210622,231.76],[20210623,231.42],[20210624,230.1],[20210625,232.51],[20210628,233.56],[20210629,232.29],[20210630,232.32],[20210701,231.43],[20210702,233.02],[20210705,233.02],[20210706,233.46],[20210707,231.16],[20210708,232.46],[20210709,229.03],[20210712,232.26],[20210713,233.26],[20210714,233.07],[20210715,233.23],[20210716,232.35],[20210719,230.41],[20210720,225.42],[20210721,228.16],[20210722,231.28],[20210723,232.18],[20210726,233.87],[20210727,233.87],[20210728,232.02],[20210729,232.98],[20210730,233.87],[20210802,232.74],[20210803,232.38],[20210804,233.07],[20210805,232.43],[20210806,232.84],[20210809,234.79],[20210810,235.25],[20210811,236.14],[20210812,236.8],[20210813,237.21],[20210816,237.15],[20210817,236.43],[20210818,235.52],[20210819,235.5],[20210820,232.27],[20210823,233.09],[20210824,234.53],[20210825,235.13],[20210826,235.55],[20210827,233.8],[20210830,234.85],[20210831,234.31],[20210901,233.5],[20210902,233.51],[20210903,233.8],[20210906,232.71],[20210907,234.23],[20210908,233.8],[20210909,232.02],[20210910,231.64],[20210913,231.06],[20210914,231.96],[20210915,230.8],[20210916,230.49],[20210917,231.03],[20210920,229.68],[20210921,225.38],[20210922,226.74],[20210923,229.3],[20210924,231.58],[20210927,231.56],[20210928,233.09],[20210929,229.67],[20210930,231.25],[20211001,230.58],[20211004,230.39],[20211005,229.13],[20211006,231.28],[20211007,229.45],[20211008,232.42],[20211011,231.97],[20211012,231.88],[20211013,231.45],[20211014,230.73],[20211015,233.17],[20211018,234.89],[20211019,234.5],[20211020,235.1],[20211021,236.67],[20211022,236.8],[20211025,237.24],[20211026,237.52],[20211027,239.08],[20211028,237.04],[20211029,237.89],[20211102,241.26],[20211103,241.73],[20211104,243.38],[20211105,243.74],[20211108,243.66],[20211109,243.71],[20211110,243.88],[20211111,244.71],[20211112,245.57],[20211115,246.6],[20211116,246.83],[20211117,247.15],[20211118,247.07],[20211119,245.94],[20211122,243.92],[20211123,245.09],[20211124,243.97],[20211125,243.64],[20211126,244.51],[20211129,234.27],[20211130,236.47],[20211201,233.94],[20211202,235.69],[20211203,235.76],[20211206,234.35],[20211207,238.29],[20211208,242.58],[20211209,241.01],[20211210,240.73],[20211213,240.78],[20211214,239.61],[20211215,239.15],[20211216,240.54],[20211217,242.16],[20211220,240.36],[20211221,237.19],[20211222,240.48],[20211223,241.64],[20211227,243.56],[20211228,245.28],[20211229,246.6],[20211230,246.26],[20220103,246.02],[20220104,248.48],[20220105,251.7],[20220106,250.86],[20220107,250.96],[20220110,250.83],[20220111,249.92],[20220112,251.5],[20220113,251.46],[20220114,250.95],[20220117,251.78],[20220118,253.55],[20220119,251.66],[20220120,250.44],[20220121,250.23],[20220124,245.8],[20220125,240.28],[20220126,241.11],[20220127,244.38],[20220128,246.85],[20220131,246.36],[20220201,249.09],[20220202,251.67],[20220203,252.4],[20220204,250.05],[20220207,249.45],[20220208,250.88],[20220209,253.43],[20220210,255.53],[20220211,254.65],[20220214,253.97],[20220215,251.01],[20220216,254.78],[20220217,255.17],[20220218,252.34],[20220221,250.88],[20220222,246.92],[20220223,247.34],[20220224,246.51],[20220225,239.86],[20220228,246.57],[20220301,244.86],[20220302,240.01],[20220303,242.05],[20220304,239.24],[20220307,231.36],[20220308,225.87],[20220309,226.08],[20220310,235.7],[20220311,233.18],[20220314,234.7],[20220315,237.1],[20220316,237.92],[20220317,244.44],[20220318,244.25],[20220321,247.02],[20220322,246.91],[20220323,250.19],[20220324,246.7],[20220325,247.31],[20220328,248.72],[20220329,249.45],[20220330,253],[20220331,250.57],[20220401,249.04],[20220404,250.28],[20220405,251.92],[20220406,252.08],[20220407,249.13],[20220408,248.99],[20220411,251.58],[20220412,251.73],[20220413,250.04],[20220414,250.22],[20220419,251.35],[20220420,251.38],[20220421,252.99],[20220422,252.91],[20220425,249.21],[20220426,246.24],[20220427,243.5],[20220428,244.19],[20220429,246.32],[20220502,244.83],[20220503,243.45],[20220504,245.37],[20220505,245.1],[20220506,241.92],[20220509,238.48],[20220510,232.93],[20220511,234.9],[20220512,235.24],[20220513,235.26],[20220516,240.13],[20220517,240.36],[20220518,242.57],[20220519,238.59],[20220520,235.39],[20220523,236.28],[20220524,239.02],[20220525,236.13],[20220527,241.22],[20220530,244.57],[20220531,244.82],[20220601,243.55],[20220602,242.17],[20220603,243.19],[20220607,243.77],[20220608,243.58],[20220609,240.93],[20220610,239.09],[20220613,233.39],[20220614,229.58],[20220615,227.97],[20220617,223.72],[20220620,224.88],[20220621,225.93],[20220622,226.69],[20220623,225.79],[20220624,223.63],[20220627,228.88],[20220628,228.14],[20220629,229.57],[20220630,227.51],[20220701,224.52],[20220704,225.82],[20220705,226.14],[20220706,223.9],[20220707,225.87],[20220708,229.21],[20220711,231.12],[20220712,229.69],[20220713,230.81],[20220714,228.38],[20220715,225.77],[20220718,228.98],[20220719,229.21],[20220720,233.53],[20220721,234.04],[20220722,234.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20170722,1044.93],[20170723,1044.93],[20170724,1042.34],[20170725,1041.89],[20170726,1043.03],[20170727,1043.56],[20170728,1041.48],[20170729,1041.48],[20170730,1041.48],[20170731,1039.4],[20170801,1038.63],[20170802,1039.87],[20170803,1038.94],[20170804,1039.43],[20170805,1039.43],[20170806,1039.43],[20170807,1041.53],[20170808,1042.69],[20170809,1043.07],[20170810,1040.41],[20170811,1035.85],[20170812,1035.85],[20170813,1035.85],[20170814,1034.84],[20170815,1035.65],[20170816,1039.46],[20170817,1040.55],[20170818,1038.03],[20170819,1038.03],[20170820,1038.03],[20170821,1035.6],[20170822,1035.96],[20170823,1037.01],[20170824,1037.17],[20170825,1036.99],[20170826,1036.99],[20170827,1036.99],[20170828,1035.13],[20170829,1031.38],[20170830,1031.75],[20170831,1035.64],[20170901,1038.85],[20170902,1038.85],[20170903,1038.85],[20170904,1039.62],[20170905,1039.13],[20170906,1038.3],[20170907,1038.68],[20170908,1038.28],[20170909,1038.28],[20170910,1038.28],[20170911,1040.4],[20170912,1043.92],[20170913,1045.26],[20170914,1046.5],[20170915,1045.84],[20170916,1045.84],[20170917,1045.84],[20170918,1045.82],[20170919,1046.2],[20170920,1046.09],[20170921,1046.82],[20170922,1046.29],[20170923,1046.29],[20170924,1046.29],[20170925,1047.03],[20170926,1048.52],[20170927,1050.01],[20170928,1050.25],[20170929,1051.15],[20170930,1051.23],[20171001,1051.23],[20171002,1054.14],[20171003,1055.4],[20171004,1057.58],[20171005,1059.08],[20171006,1060.31],[20171007,1060.31],[20171008,1060.31],[20171009,1059.67],[20171010,1058.97],[20171011,1058.66],[20171012,1058.87],[20171013,1060.59],[20171014,1060.59],[20171015,1060.59],[20171016,1062.33],[20171017,1063.26],[20171018,1063.63],[20171019,1061.84],[20171020,1060.86],[20171021,1060.86],[20171022,1060.86],[20171023,1062.18],[20171024,1062.06],[20171025,1060.15],[20171026,1060.07],[20171027,1064.8],[20171028,1064.8],[20171029,1064.8],[20171030,1067.94],[20171031,1068.55],[20171101,1069.76],[20171102,1071.92],[20171103,1072.3],[20171104,1072.3],[20171105,1072.3],[20171106,1074.18],[20171107,1075.8],[20171108,1075.34],[20171109,1073.07],[20171110,1069.09],[20171111,1069.09],[20171112,1069.09],[20171113,1066.13],[20171114,1062.69],[20171115,1057.48],[20171116,1057.57],[20171117,1059.32],[20171118,1059.32],[20171119,1059.32],[20171120,1060.84],[20171121,1064.33],[20171122,1066.64],[20171123,1065.57],[20171124,1064.41],[20171125,1064.41],[20171126,1064.41],[20171127,1062.77],[20171128,1063.38],[20171129,1065.21],[20171130,1064.4],[20171201,1062.11],[20171202,1062.11],[20171203,1062.11],[20171204,1062.28],[20171205,1062.73],[20171206,1061.78],[20171207,1061.74],[20171208,1063.97],[20171209,1063.97],[20171210,1063.97],[20171211,1065.48],[20171212,1066.98],[20171213,1068.47],[20171214,1067.15],[20171215,1066.76],[20171216,1066.76],[20171217,1066.76],[20171218,1069.27],[20171219,1071.01],[20171220,1069.5],[20171221,1068.32],[20171222,1069.24],[20171223,1069.24],[20171224,1069.24],[20171225,1069.23],[20171226,1069.23],[20171227,1069.47],[20171228,1069.32],[20171229,1068.17],[20171230,1068.17],[20171231,1068.15],[20180101,1068.15],[20180102,1067.12],[20180103,1069.37],[20180104,1073.2],[20180105,1077.48],[20180106,1077.48],[20180107,1077.48],[20180108,1081.8],[20180109,1084.94],[20180110,1085.02],[20180111,1083.61],[20180112,1082.52],[20180113,1082.52],[20180114,1082.52],[20180115,1081.39],[20180116,1081.45],[20180117,1081.7],[20180118,1082.15],[20180119,1083.59],[20180120,1083.59],[20180121,1083.59],[20180122,1085.84],[20180123,1088.13],[20180124,1088],[20180125,1085.07],[20180126,1084.14],[20180127,1084.14],[20180128,1084.14],[20180129,1085.38],[20180130,1082.59],[20180131,1078.26],[20180201,1076.36],[20180202,1071.52],[20180203,1071.52],[20180204,1071.52],[20180205,1062.95],[20180206,1053.38],[20180207,1049.92],[20180208,1048.99],[20180209,1041.6],[20180210,1041.6],[20180211,1041.6],[20180212,1040],[20180213,1040.96],[20180214,1042.54],[20180215,1045.55],[20180216,1050.14],[20180217,1050.14],[20180218,1050.14],[20180219,1052.65],[20180220,1053.37],[20180221,1054.1],[20180222,1054.31],[20180223,1055.4],[20180224,1055.4],[20180225,1055.4],[20180226,1058.55],[20180227,1060.21],[20180228,1059.12],[20180301,1055.09],[20180302,1047.33],[20180303,1047.33],[20180304,1047.33],[20180305,1043.62],[20180306,1045.03],[20180307,1045.31],[20180308,1047.5],[20180309,1052.26],[20180310,1052.26],[20180311,1052.26],[20180312,1056.37],[20180313,1056.32],[20180314,1054.06],[20180315,1053.22],[20180316,1054.27],[20180317,1054.27],[20180318,1054.27],[20180319,1052.42],[20180320,1050.34],[20180321,1050.97],[20180322,1047.86],[20180323,1040.18],[20180324,1040.18],[20180325,1040.18],[20180326,1035.33],[20180327,1035.54],[20180328,1035.05],[20180329,1036.44],[20180330,1036.45],[20180331,1036.4],[20180401,1036.4],[20180402,1036.31],[20180403,1036.21],[20180404,1035.49],[20180405,1038.65],[20180406,1041.27],[20180407,1041.27],[20180408,1041.27],[20180409,1040.36],[20180410,1041.19],[20180411,1042.23],[20180412,1043.36],[20180413,1045.25],[20180414,1045.25],[20180415,1045.25],[20180416,1045.06],[20180417,1046.28],[20180418,1049.05],[20180419,1050.23],[20180420,1050.03],[20180421,1050.03],[20180422,1050.03],[20180423,1049.57],[20180424,1049.64],[20180425,1047.21],[20180426,1047.31],[20180427,1050.83],[20180428,1050.83],[20180429,1050.83],[20180430,1052.48],[20180501,1052.42],[20180502,1054.55],[20180503,1054.61],[20180504,1055.06],[20180505,1055.06],[20180506,1055.06],[20180507,1058.09],[20180508,1060.49],[20180509,1062.82],[20180510,1062.94],[20180511,1066.24],[20180512,1066.24],[20180513,1066.24],[20180514,1066.42],[20180515,1066.55],[20180516,1067.81],[20180517,1069.24],[20180518,1070.18],[20180519,1070.18],[20180520,1070.18],[20180521,1070.28],[20180522,1071.4],[20180523,1071.56],[20180524,1070.51],[20180525,1070.23],[20180526,1070.23],[20180527,1070.23],[20180528,1070.58],[20180529,1069.24],[20180530,1066.79],[20180531,1065.87],[20180601,1065.66],[20180602,1065.66],[20180603,1065.66],[20180604,1067.68],[20180605,1069.64],[20180606,1069.02],[20180607,1067.9],[20180608,1067.24],[20180609,1067.24],[20180610,1067.24],[20180611,1067.59],[20180612,1068.49],[20180613,1069.43],[20180614,1070.93],[20180615,1073.71],[20180616,1073.71],[20180617,1073.71],[20180618,1071.65],[20180619,1068.79],[20180620,1067.36],[20180621,1066.02],[20180622,1063.73],[20180623,1063.73],[20180624,1063.73],[20180625,1059.8],[20180626,1055.53],[20180627,1054.61],[20180628,1054.34],[20180629,1053.25],[20180630,1053.23],[20180701,1053.23],[20180702,1052.4],[20180703,1052.55],[20180704,1052.87],[20180705,1053],[20180706,1053.93],[20180707,1053.93],[20180708,1053.93],[20180709,1056.32],[20180710,1059.69],[20180711,1059.06],[20180712,1059.16],[20180713,1061.29],[20180714,1061.29],[20180715,1061.29],[20180716,1061.47],[20180717,1061.25],[20180718,1064.01],[20180719,1065.23],[20180720,1063.86],[20180721,1063.86],[20180722,1063.86],[20180723,1061.7],[20180724,1062.81],[20180725,1064.83],[20180726,1066.61],[20180727,1069.04],[20180728,1069.04],[20180729,1069.04],[20180730,1067.63],[20180731,1065.58],[20180801,1065.34],[20180802,1064.77],[20180803,1065.76],[20180804,1065.76],[20180805,1065.76],[20180806,1067.39],[20180807,1068.53],[20180808,1068.73],[20180809,1068.71],[20180810,1068.83],[20180811,1068.83],[20180812,1068.83],[20180813,1066.88],[20180814,1065.67],[20180815,1065.19],[20180816,1061.69],[20180817,1060.75],[20180818,1060.75],[20180819,1060.75],[20180820,1061.33],[20180821,1061.83],[20180822,1061.19],[20180823,1060.79],[20180824,1060.95],[20180825,1060.95],[20180826,1060.95],[20180827,1062.19],[20180828,1062.89],[20180829,1063.88],[20180830,1063.71],[20180831,1062.73],[20180901,1062.73],[20180902,1062.73],[20180903,1062.09],[20180904,1061],[20180905,1057.23],[20180906,1052.84],[20180907,1050.63],[20180908,1050.63],[20180909,1050.63],[20180910,1051.08],[20180911,1050.97],[20180912,1051.88],[20180913,1052.74],[20180914,1053.22],[20180915,1053.22],[20180916,1053.22],[20180917,1053.98],[20180918,1053.97],[20180919,1055.34],[20180920,1056.62],[20180921,1058.29],[20180922,1058.29],[20180923,1058.29],[20180924,1057.93],[20180925,1056.78],[20180926,1057.19],[20180927,1058.31],[20180928,1060.16],[20180929,1060.16],[20180930,1060.16],[20181001,1060.71],[20181002,1061.55],[20181003,1061.51],[20181004,1059.65],[20181005,1055.21],[20181006,1055.21],[20181007,1055.21],[20181008,1051.02],[20181009,1048.27],[20181010,1042.87],[20181011,1032.1],[20181012,1026.58],[20181013,1026.58],[20181014,1026.58],[20181015,1025.82],[20181016,1028.52],[20181017,1032.39],[20181018,1032.95],[20181019,1030.62],[20181020,1030.62],[20181021,1030.62],[20181022,1028.89],[20181023,1024.96],[20181024,1020.44],[20181025,1017.59],[20181026,1015.83],[20181027,1015.83],[20181028,1015.83],[20181029,1014.38],[20181030,1014.33],[20181031,1018.47],[20181101,1019.73],[20181102,1026.08],[20181103,1026.08],[20181104,1026.08],[20181105,1027.85],[20181106,1027.82],[20181107,1029.43],[20181108,1032.11],[20181109,1032.41],[20181110,1032.41],[20181111,1032.41],[20181112,1030.07],[20181113,1027.28],[20181114,1025.06],[20181115,1023.22],[20181116,1021.78],[20181117,1021.78],[20181118,1021.78],[20181119,1018.79],[20181120,1012.7],[20181121,1009.61],[20181122,1009.85],[20181123,1009.71],[20181124,1009.71],[20181125,1009.71],[20181126,1012.07],[20181127,1014.69],[20181128,1017.88],[20181129,1019.27],[20181130,1020.24],[20181201,1020.24],[20181202,1020.24],[20181203,1024.16],[20181204,1023.82],[20181205,1020],[20181206,1012.55],[20181207,1006.79],[20181208,1006.79],[20181209,1006.79],[20181210,1001.82],[20181211,1000.1],[20181212,1003.26],[20181213,1005.67],[20181214,1005.05],[20181215,1005.05],[20181216,1005.05],[20181217,1000.48],[20181218,995.45],[20181219,991.29],[20181220,986.79],[20181221,981.11],[20181222,981.11],[20181223,981.11],[20181224,980.64],[20181225,980.64],[20181226,980.67],[20181227,978.5],[20181228,978.73],[20181229,978.73],[20181230,978.73],[20181231,979.58],[20190101,979.58],[20190102,983.23],[20190103,983.44],[20190104,984.34],[20190105,984.34],[20190106,984.34],[20190107,988.77],[20190108,992.59],[20190109,996.43],[20190110,997.96],[20190111,999.81],[20190112,999.81],[20190113,999.81],[20190114,999.65],[20190115,1000.53],[20190116,1003.36],[20190117,1005.4],[20190118,1009.22],[20190119,1009.22],[20190120,1009.22],[20190121,1012.71],[20190122,1012.32],[20190123,1011.25],[20190124,1011.95],[20190125,1015.25],[20190126,1015.25],[20190127,1015.25],[20190128,1015.14],[20190129,1014.45],[20190130,1015.92],[20190131,1018.5],[20190201,1020.26],[20190202,1020.26],[20190203,1020.26],[20190204,1021.39],[20190205,1024.41],[20190206,1027.83],[20190207,1026.57],[20190208,1022.71],[20190209,1022.71],[20190210,1022.71],[20190211,1022.35],[20190212,1025.14],[20190213,1027.79],[20190214,1029.28],[20190215,1030.96],[20190216,1030.96],[20190217,1030.96],[20190218,1033.07],[20190219,1034.71],[20190220,1035.91],[20190221,1036.32],[20190222,1037.18],[20190223,1037.18],[20190224,1037.18],[20190225,1038.88],[20190226,1039.57],[20190227,1038.76],[20190228,1037.11],[20190301,1037.6],[20190302,1037.6],[20190303,1037.6],[20190304,1039.17],[20190305,1040.24],[20190306,1040.3],[20190307,1039.11],[20190308,1037.07],[20190309,1037.07],[20190310,1037.07],[20190311,1037.1],[20190312,1039.68],[20190313,1041.37],[20190314,1042.64],[20190315,1044.55],[20190316,1044.55],[20190317,1044.55],[20190318,1046.26],[20190319,1048.4],[20190320,1048.51],[20190321,1047.78],[20190322,1047.47],[20190323,1047.47],[20190324,1047.47],[20190325,1044.13],[20190326,1043.95],[20190327,1045.8],[20190328,1046.22],[20190329,1047.73],[20190330,1047.73],[20190331,1047.76],[20190401,1051.61],[20190402,1055.64],[20190403,1058.38],[20190404,1060.14],[20190405,1061.4],[20190406,1061.4],[20190407,1061.4],[20190408,1061.8],[20190409,1060.72],[20190410,1060.36],[20190411,1060.61],[20190412,1060.54],[20190413,1060.54],[20190414,1060.54],[20190415,1061.06],[20190416,1062.01],[20190417,1062.83],[20190418,1063.88],[20190419,1063.93],[20190420,1063.93],[20190421,1063.93],[20190422,1063.91],[20190423,1065.04],[20190424,1067.18],[20190425,1067.99],[20190426,1068.64],[20190427,1068.64],[20190428,1068.64],[20190429,1069.14],[20190430,1069],[20190501,1068.99],[20190502,1066.64],[20190503,1067.15],[20190504,1067.15],[20190505,1067.15],[20190506,1065.73],[20190507,1062.04],[20190508,1057.82],[20190509,1055.82],[20190510,1050.86],[20190511,1050.86],[20190512,1050.86],[20190513,1047.6],[20190514,1045.52],[20190515,1047.57],[20190516,1050.74],[20190517,1052.94],[20190518,1052.94],[20190519,1052.94],[20190520,1050.77],[20190521,1049.52],[20190522,1050.16],[20190523,1048.33],[20190524,1045.37],[20190525,1045.37],[20190526,1045.39],[20190527,1045.13],[20190528,1045.49],[20190529,1043.56],[20190530,1043.63],[20190531,1041.3],[20190601,1041.3],[20190602,1041.3],[20190603,1039.39],[20190604,1039.75],[20190605,1042.57],[20190606,1044.63],[20190607,1046.5],[20190608,1046.5],[20190609,1046.5],[20190610,1046.56],[20190611,1050.84],[20190612,1052.22],[20190613,1053.41],[20190614,1054.06],[20190615,1054.06],[20190616,1054.06],[20190617,1054.2],[20190618,1057.45],[20190619,1062.06],[20190620,1063.35],[20190621,1065.98],[20190622,1065.98],[20190623,1065.98],[20190624,1064.56],[20190625,1062.85],[20190626,1061.37],[20190627,1061.21],[20190628,1062.89],[20190629,1062.89],[20190630,1062.9],[20190701,1066.95],[20190702,1070.75],[20190703,1074.73],[20190704,1077.46],[20190705,1077.94],[20190706,1077.94],[20190707,1077.94],[20190708,1076.29],[20190709,1074.46],[20190710,1073.41],[20190711,1073.47],[20190712,1073.38],[20190713,1073.38],[20190714,1073.38],[20190715,1074.08],[20190716,1075.28],[20190717,1075.62],[20190718,1074.38],[20190719,1074.47],[20190720,1074.47],[20190721,1074.47],[20190722,1074.86],[20190723,1077.86],[20190724,1081.76],[20190725,1082.62],[20190726,1082.47],[20190727,1082.47],[20190728,1082.47],[20190729,1083.08],[20190730,1081.39],[20190731,1078.49],[20190801,1078.2],[20190802,1074.32],[20190803,1074.32],[20190804,1074.32],[20190805,1064.62],[20190806,1057.7],[20190807,1056.57],[20190808,1059.95],[20190809,1062.36],[20190810,1062.36],[20190811,1062.36],[20190812,1060.62],[20190813,1058.91],[20190814,1057.55],[20190815,1056.57],[20190816,1056.96],[20190817,1056.96],[20190818,1056.96],[20190819,1060.37],[20190820,1063.05],[20190821,1064.61],[20190822,1065.56],[20190823,1064.27],[20190824,1064.27],[20190825,1064.27],[20190826,1061.09],[20190827,1061.8],[20190828,1063.39],[20190829,1066.07],[20190830,1070.36],[20190831,1070.4],[20190901,1070.4],[20190902,1073.26],[20190903,1074.05],[20190904,1074.83],[20190905,1076.91],[20190906,1079.2],[20190907,1079.2],[20190908,1079.2],[20190909,1079.53],[20190910,1078.01],[20190911,1079.41],[20190912,1082.27],[20190913,1082.07],[20190914,1082.07],[20190915,1082.07],[20190916,1082.07],[20190917,1081.91],[20190918,1081.37],[20190919,1082.04],[20190920,1083.59],[20190921,1083.59],[20190922,1083.59],[20190923,1084.27],[20190924,1083.8],[20190925,1081.84],[20190926,1082.02],[20190927,1082.12],[20190928,1082.12],[20190929,1082.12],[20190930,1081.96],[20191001,1080.95],[20191002,1074.73],[20191003,1072.49],[20191004,1070.34],[20191005,1070.34],[20191006,1070.34],[20191007,1072.45],[20191008,1071.6],[20191009,1069.96],[20191010,1070.02],[20191011,1073.36],[20191012,1073.36],[20191013,1073.36],[20191014,1075.9],[20191015,1077.85],[20191016,1079.47],[20191017,1079.09],[20191018,1077.66],[20191019,1077.66],[20191020,1077.66],[20191021,1077.08],[20191022,1078.18],[20191023,1079.04],[20191024,1080.66],[20191025,1082.94],[20191026,1082.94],[20191027,1082.94],[20191028,1084.48],[20191029,1085.17],[20191030,1084.92],[20191031,1084.47],[20191101,1084.86],[20191102,1084.86],[20191103,1084.86],[20191104,1088.64],[20191105,1091.84],[20191106,1093.72],[20191107,1095.08],[20191108,1096.11],[20191109,1096.11],[20191110,1096.11],[20191111,1095.3],[20191112,1095.74],[20191113,1095.92],[20191114,1095.73],[20191115,1095.84],[20191116,1095.84],[20191117,1095.84],[20191118,1096.48],[20191119,1096.93],[20191120,1095.97],[20191121,1093.98],[20191122,1093.84],[20191123,1093.84],[20191124,1093.84],[20191125,1096.9],[20191126,1099.76],[20191127,1101.93],[20191128,1102.89],[20191129,1102.18],[20191130,1102.23],[20191201,1102.23],[20191202,1098.64],[20191203,1093.53],[20191204,1092.83],[20191205,1094.44],[20191206,1096.52],[20191207,1096.52],[20191208,1096.52],[20191209,1098.84],[20191210,1098.13],[20191211,1098.58],[20191212,1100],[20191213,1102.98],[20191214,1102.98],[20191215,1102.98],[20191216,1106.37],[20191217,1108.41],[20191218,1108.82],[20191219,1109.23],[20191220,1111.46],[20191221,1111.46],[20191222,1111.46],[20191223,1113.87],[20191224,1113.93],[20191225,1113.93],[20191226,1113.96],[20191227,1115.85],[20191228,1115.85],[20191229,1115.85],[20191230,1114.35],[20191231,1114.01],[20200101,1114.01],[20200102,1114.72],[20200103,1116.97],[20200104,1116.97],[20200105,1116.97],[20200106,1115.15],[20200107,1115.54],[20200108,1117.02],[20200109,1119.49],[20200110,1121.98],[20200111,1121.98],[20200112,1121.98],[20200113,1122.27],[20200114,1122.97],[20200115,1123.54],[20200116,1124.64],[20200117,1128.55],[20200118,1128.55],[20200119,1128.55],[20200120,1131.19],[20200121,1130.39],[20200122,1130.39],[20200123,1129.58],[20200124,1130.3],[20200125,1130.3],[20200126,1130.3],[20200127,1126.04],[20200128,1122.49],[20200129,1123.98],[20200130,1122.47],[20200131,1117.4],[20200201,1117.4],[20200202,1117.4],[20200203,1114.15],[20200204,1118.06],[20200205,1125.36],[20200206,1130.9],[20200207,1132.84],[20200208,1132.84],[20200209,1132.84],[20200210,1133.22],[20200211,1136.59],[20200212,1140.94],[20200213,1143.55],[20200214,1145.55],[20200215,1145.55],[20200216,1145.55],[20200217,1146.54],[20200218,1146.33],[20200219,1148.26],[20200220,1149.1],[20200221,1146.25],[20200222,1146.25],[20200223,1146.25],[20200224,1135.51],[20200225,1122.42],[20200226,1111.79],[20200227,1099.26],[20200228,1079.38],[20200229,1079.24],[20200301,1079.24],[20200302,1070.3],[20200303,1072.95],[20200304,1078.77],[20200305,1078.49],[20200306,1067.23],[20200307,1067.23],[20200308,1067.23],[20200309,1039.54],[20200310,1024.6],[20200311,1014.81],[20200312,989.24],[20200313,969.02],[20200314,969.02],[20200315,969.02],[20200316,949.01],[20200317,941.06],[20200318,927.95],[20200319,920.63],[20200320,923.66],[20200321,923.66],[20200322,923.66],[20200323,919.28],[20200324,926.72],[20200325,942.73],[20200326,954.39],[20200327,957.2],[20200328,957.2],[20200329,957.2],[20200330,956.42],[20200331,960.09],[20200401,957.11],[20200402,955.17],[20200403,955.47],[20200404,955.47],[20200405,955.47],[20200406,963.37],[20200407,973.12],[20200408,979.8],[20200409,985.92],[20200410,986.46],[20200411,986.46],[20200412,986.46],[20200413,986.45],[20200414,995.59],[20200415,996.42],[20200416,995.5],[20200417,1001.66],[20200418,1001.66],[20200419,1001.66],[20200420,1004.25],[20200421,999.61],[20200422,997.35],[20200423,1002.19],[20200424,1004.86],[20200425,1004.86],[20200426,1004.86],[20200427,1007.78],[20200428,1012.09],[20200429,1018.05],[20200430,1019.55],[20200501,1019.28],[20200502,1019.28],[20200503,1019.28],[20200504,1009.46],[20200505,1009.88],[20200506,1012.62],[20200507,1015.88],[20200508,1019.74],[20200509,1019.74],[20200510,1019.74],[20200511,1022.13],[20200512,1021.91],[20200513,1018.3],[20200514,1013.94],[20200515,1013.2],[20200516,1013.2],[20200517,1013.2],[20200518,1019.75],[20200519,1023.68],[20200520,1026.75],[20200521,1026.7],[20200522,1027.4],[20200523,1027.4],[20200524,1027.4],[20200525,1030.07],[20200526,1033.56],[20200527,1035.45],[20200528,1036.91],[20200529,1036.79],[20200530,1036.79],[20200531,1036.78],[20200601,1037.01],[20200602,1041.33],[20200603,1047.61],[20200604,1049.7],[20200605,1052.9],[20200606,1052.9],[20200607,1052.9],[20200608,1058.12],[20200609,1058.45],[20200610,1056.55],[20200611,1051.34],[20200612,1041.17],[20200613,1041.17],[20200614,1041.17],[20200615,1038.89],[20200616,1044.14],[20200617,1051],[20200618,1052.46],[20200619,1053.51],[20200620,1053.51],[20200621,1053.51],[20200622,1053.89],[20200623,1054.16],[20200624,1051.3],[20200625,1048.92],[20200626,1047.93],[20200627,1047.93],[20200628,1047.93],[20200629,1046.33],[20200630,1048.13],[20200701,1050.71],[20200702,1055.24],[20200703,1059.42],[20200704,1059.42],[20200705,1059.42],[20200706,1062.57],[20200707,1064.82],[20200708,1065.46],[20200709,1065.48],[20200710,1066.7],[20200711,1066.7],[20200712,1066.7],[20200713,1067.33],[20200714,1065.99],[20200715,1066.74],[20200716,1067.9],[20200717,1068.28],[20200718,1068.28],[20200719,1068.28],[20200720,1070.79],[20200721,1075.87],[20200722,1075.88],[20200723,1074.55],[20200724,1070.31],[20200725,1070.31],[20200726,1070.31],[20200727,1065.81],[20200728,1065.6],[20200729,1066.41],[20200730,1063.75],[20200731,1059.99],[20200801,1059.99],[20200802,1059.99],[20200803,1062.85],[20200804,1067.45],[20200805,1070.32],[20200806,1071.55],[20200807,1072.53],[20200808,1072.53],[20200809,1072.53],[20200810,1073.57],[20200811,1074.03],[20200812,1074.93],[20200813,1075.79],[20200814,1074.67],[20200815,1074.67],[20200816,1074.67],[20200817,1074.67],[20200818,1075.37],[20200819,1075.2],[20200820,1074.62],[20200821,1075.53],[20200822,1075.53],[20200823,1075.53],[20200824,1078.53],[20200825,1080.75],[20200826,1083.53],[20200827,1085.51],[20200828,1085.21],[20200829,1085.21],[20200830,1085.21],[20200831,1083.39],[20200901,1082.73],[20200902,1088.08],[20200903,1088.47],[20200904,1081.14],[20200905,1081.14],[20200906,1081.14],[20200907,1077.05],[20200908,1074.96],[20200909,1074.56],[20200910,1075.04],[20200911,1074.22],[20200912,1074.22],[20200913,1074.22],[20200914,1075.23],[20200915,1078.65],[20200916,1082.12],[20200917,1081.7],[20200918,1078.69],[20200919,1078.69],[20200920,1078.69],[20200921,1071.83],[20200922,1068.4],[20200923,1067.31],[20200924,1064.53],[20200925,1062.48],[20200926,1062.48],[20200927,1062.48],[20200928,1067.2],[20200929,1070.66],[20200930,1071.29],[20201001,1073.54],[20201002,1074.06],[20201003,1074.06],[20201004,1074.06],[20201005,1075.63],[20201006,1077.11],[20201007,1079.03],[20201008,1082.15],[20201009,1086.38],[20201010,1086.38],[20201011,1086.38],[20201012,1090.82],[20201013,1093.99],[20201014,1094.73],[20201015,1091.81],[20201016,1090.08],[20201017,1090.08],[20201018,1090.08],[20201019,1089.26],[20201020,1086.47],[20201021,1082.88],[20201022,1081.17],[20201023,1080.92],[20201024,1080.92],[20201025,1080.92],[20201026,1077.89],[20201027,1073.69],[20201028,1065.89],[20201029,1061.29],[20201030,1059.04],[20201031,1059.05],[20201101,1059.05],[20201102,1061.31],[20201103,1066.9],[20201104,1075.4],[20201105,1085.25],[20201106,1090.51],[20201107,1090.51],[20201108,1090.51],[20201109,1095.84],[20201110,1098.46],[20201111,1101.03],[20201112,1102.24],[20201113,1103.18],[20201114,1103.18],[20201115,1103.18],[20201116,1106.84],[20201117,1108.39],[20201118,1108.26],[20201119,1108.17],[20201120,1108.85],[20201121,1108.85],[20201122,1108.85],[20201123,1110.55],[20201124,1113.06],[20201125,1114.8],[20201126,1115.68],[20201127,1117.05],[20201128,1117.05],[20201129,1117.05],[20201130,1115.41],[20201201,1115.73],[20201202,1115.49],[20201203,1114.38],[20201204,1115.93],[20201205,1115.93],[20201206,1115.93],[20201207,1118.28],[20201208,1119.72],[20201209,1121.18],[20201210,1120.35],[20201211,1118.1],[20201212,1118.1],[20201213,1118.1],[20201214,1117.78],[20201215,1119.23],[20201216,1122.04],[20201217,1125.4],[20201218,1127.02],[20201219,1127.02],[20201220,1127.02],[20201221,1124.08],[20201222,1122.54],[20201223,1125.46],[20201224,1125.56],[20201225,1125.56],[20201226,1125.56],[20201227,1125.56],[20201228,1128.22],[20201229,1130.32],[20201230,1131.62],[20201231,1132.33],[20210101,1132.34],[20210102,1132.34],[20210103,1132.34],[20210104,1135.03],[20210105,1136.41],[20210106,1138],[20210107,1143.57],[20210108,1149.89],[20210109,1149.89],[20210110,1149.89],[20210111,1152.18],[20210112,1152.54],[20210113,1153.27],[20210114,1156.04],[20210115,1155.09],[20210116,1155.09],[20210117,1155.09],[20210118,1153.63],[20210119,1154.57],[20210120,1159.29],[20210121,1162.85],[20210122,1161.36],[20210123,1161.36],[20210124,1161.36],[20210125,1160.42],[20210126,1160.1],[20210127,1155.55],[20210128,1150.85],[20210129,1145.36],[20210130,1145.36],[20210131,1145.42],[20210201,1146.69],[20210202,1154.15],[20210203,1161.65],[20210204,1165.17],[20210205,1169.22],[20210206,1169.22],[20210207,1169.22],[20210208,1172.35],[20210209,1173.62],[20210210,1174.04],[20210211,1174.96],[20210212,1177.44],[20210213,1177.44],[20210214,1177.44],[20210215,1180.46],[20210216,1182.03],[20210217,1181.69],[20210218,1177.41],[20210219,1174.15],[20210220,1174.15],[20210221,1174.15],[20210222,1171.18],[20210223,1165.69],[20210224,1163.37],[20210225,1160.33],[20210226,1152.46],[20210227,1152.46],[20210228,1152.51],[20210301,1154.65],[20210302,1160],[20210303,1159.22],[20210304,1153.13],[20210305,1149.98],[20210306,1149.98],[20210307,1149.98],[20210308,1150.78],[20210309,1155.69],[20210310,1160.3],[20210311,1165.06],[20210312,1168.28],[20210313,1168.28],[20210314,1168.28],[20210315,1169.9],[20210316,1172.31],[20210317,1173.23],[20210318,1171.7],[20210319,1169.78],[20210320,1169.78],[20210321,1169.78],[20210322,1168.16],[20210323,1167.2],[20210324,1165.05],[20210325,1163.12],[20210326,1166.29],[20210327,1166.29],[20210328,1166.29],[20210329,1170.1],[20210330,1172.24],[20210331,1174.34],[20210401,1178.51],[20210402,1178.67],[20210403,1178.67],[20210404,1178.67],[20210405,1178.74],[20210406,1184.54],[20210407,1184.88],[20210408,1185.31],[20210409,1186.91],[20210410,1186.91],[20210411,1186.91],[20210412,1186.4],[20210413,1185.93],[20210414,1186.11],[20210415,1188.19],[20210416,1191.84],[20210417,1191.84],[20210418,1191.84],[20210419,1192.22],[20210420,1186.91],[20210421,1184.89],[20210422,1186.87],[20210423,1188.43],[20210424,1188.43],[20210425,1188.43],[20210426,1189.95],[20210427,1191.04],[20210428,1191.36],[20210429,1190.43],[20210430,1188.55],[20210501,1188.55],[20210502,1188.55],[20210503,1188.56],[20210504,1186.95],[20210505,1186.79],[20210506,1188.14],[20210507,1190.24],[20210508,1190.24],[20210509,1190.24],[20210510,1190.07],[20210511,1184.11],[20210512,1178.44],[20210513,1178.3],[20210514,1177.93],[20210515,1177.93],[20210516,1177.93],[20210517,1180.6],[20210518,1181.42],[20210519,1177.86],[20210520,1178.25],[20210521,1182.66],[20210522,1182.66],[20210523,1182.66],[20210524,1182.71],[20210525,1186.05],[20210526,1188.35],[20210527,1190.53],[20210528,1193.85],[20210529,1193.85],[20210530,1193.85],[20210531,1194.4],[20210601,1195.32],[20210602,1197.58],[20210603,1197.71],[20210604,1199.57],[20210605,1199.57],[20210606,1199.57],[20210607,1201.18],[20210608,1201.49],[20210609,1201.5],[20210610,1202.67],[20210611,1205.97],[20210612,1205.97],[20210613,1205.97],[20210614,1208.09],[20210615,1208.23],[20210616,1206.98],[20210617,1207.56],[20210618,1206.13],[20210619,1206.13],[20210620,1206.13],[20210621,1204.54],[20210622,1205.93],[20210623,1206.03],[20210624,1207.88],[20210625,1210.88],[20210626,1210.88],[20210627,1210.88],[20210628,1212.13],[20210629,1213.41],[20210630,1213.55],[20210701,1214.07],[20210702,1216.52],[20210703,1216.52],[20210704,1216.52],[20210705,1217.93],[20210706,1218.07],[20210707,1218.97],[20210708,1214.92],[20210709,1213.62],[20210710,1213.62],[20210711,1213.62],[20210712,1216.51],[20210713,1219.46],[20210714,1220.79],[20210715,1218.96],[20210716,1216.17],[20210717,1216.17],[20210718,1216.17],[20210719,1209.07],[20210720,1205.87],[20210721,1210.22],[20210722,1215.14],[20210723,1219.19],[20210724,1219.19],[20210725,1219.19],[20210726,1220.07],[20210727,1217.05],[20210728,1216.37],[20210729,1219.25],[20210730,1219.33],[20210731,1219.33],[20210801,1219.33],[20210802,1219.47],[20210803,1220.92],[20210804,1223.19],[20210805,1225.48],[20210806,1227.21],[20210807,1227.21],[20210808,1227.21],[20210809,1227.83],[20210810,1229.41],[20210811,1230.87],[20210812,1231.07],[20210813,1231.35],[20210814,1231.35],[20210815,1231.35],[20210816,1229.94],[20210817,1228.21],[20210818,1227.58],[20210819,1223.83],[20210820,1221.95],[20210821,1221.95],[20210822,1221.95],[20210823,1224.71],[20210824,1228.81],[20210825,1230.79],[20210826,1229.44],[20210827,1230.02],[20210828,1230.02],[20210829,1230.02],[20210830,1231.55],[20210831,1233.07],[20210901,1233.91],[20210902,1234.84],[20210903,1235.76],[20210904,1235.76],[20210905,1235.76],[20210906,1237.21],[20210907,1237.29],[20210908,1235.19],[20210909,1232.49],[20210910,1230.82],[20210911,1230.82],[20210912,1230.82],[20210913,1230.45],[20210914,1229.35],[20210915,1228.4],[20210916,1227.95],[20210917,1226.29],[20210918,1226.29],[20210919,1226.29],[20210920,1219.96],[20210921,1216.48],[20210922,1218.45],[20210923,1223.03],[20210924,1224.21],[20210925,1224.21],[20210926,1224.21],[20210927,1223.58],[20210928,1217.4],[20210929,1212.54],[20210930,1211.88],[20211001,1210.73],[20211002,1210.73],[20211003,1210.73],[20211004,1207.55],[20211005,1206.94],[20211006,1207.19],[20211007,1211.01],[20211008,1214.39],[20211009,1214.39],[20211010,1214.39],[20211011,1214.03],[20211012,1213.07],[20211013,1214.44],[20211014,1219.81],[20211015,1226.4],[20211016,1226.4],[20211017,1226.4],[20211018,1228.71],[20211019,1229.77],[20211020,1232.42],[20211021,1233.29],[20211022,1234.4],[20211023,1234.4],[20211024,1234.4],[20211025,1236.26],[20211026,1238.83],[20211027,1239.11],[20211028,1237.94],[20211029,1237.4],[20211030,1237.4],[20211031,1237.43],[20211101,1238.53],[20211102,1242.35],[20211103,1244.43],[20211104,1248.3],[20211105,1252.62],[20211106,1252.62],[20211107,1252.62],[20211108,1253.52],[20211109,1253.81],[20211110,1253.51],[20211111,1255.51],[20211112,1258.58],[20211113,1258.58],[20211114,1258.58],[20211115,1261.73],[20211116,1264.96],[20211117,1267.13],[20211118,1265.43],[20211119,1264],[20211120,1264],[20211121,1264],[20211122,1263.04],[20211123,1258.49],[20211124,1255.63],[20211125,1256.51],[20211126,1246.32],[20211127,1246.32],[20211128,1246.32],[20211129,1239.75],[20211130,1235.24],[20211201,1233.07],[20211202,1230.89],[20211203,1228.8],[20211204,1228.8],[20211205,1228.8],[20211206,1229.14],[20211207,1238.49],[20211208,1243.65],[20211209,1244.86],[20211210,1244.41],[20211211,1244.41],[20211212,1244.41],[20211213,1242.6],[20211214,1238.24],[20211215,1235.93],[20211216,1238],[20211217,1237.13],[20211218,1237.13],[20211219,1237.13],[20211220,1230.61],[20211221,1230.42],[20211222,1235.85],[20211223,1241.67],[20211224,1241.8],[20211225,1241.8],[20211226,1241.8],[20211227,1246.53],[20211228,1249.84],[20211229,1250.46],[20211230,1250.12],[20211231,1250],[20220101,1250],[20220102,1250],[20220103,1250.79],[20220104,1253.01],[20220105,1250.58],[20220106,1244.35],[20220107,1237.93],[20220108,1237.93],[20220109,1237.93],[20220110,1232.94],[20220111,1232.25],[20220112,1235.83],[20220113,1235.02],[20220114,1230.43],[20220115,1230.43],[20220116,1230.33],[20220117,1228.65],[20220118,1225.87],[20220119,1222.84],[20220120,1222.32],[20220121,1216.84],[20220122,1216.84],[20220123,1216.84],[20220124,1205.02],[20220125,1197.28],[20220126,1198.17],[20220127,1200.11],[20220128,1199.37],[20220129,1199.37],[20220130,1199.37],[20220131,1203.61],[20220201,1210.17],[20220202,1214.41],[20220203,1209.25],[20220204,1198.7],[20220205,1198.7],[20220206,1198.7],[20220207,1195.54],[20220208,1197.11],[20220209,1203.49],[20220210,1206.08],[20220211,1203.14],[20220212,1203.14],[20220213,1203.14],[20220214,1197.61],[20220215,1197.6],[20220216,1200.16],[20220217,1199.5],[20220218,1195.13],[20220219,1195.13],[20220220,1195.13],[20220221,1189.44],[20220222,1184.6],[20220223,1180.81],[20220224,1175.81],[20220225,1178.78],[20220226,1178.78],[20220227,1178.78],[20220228,1183.28],[20220301,1184.12],[20220302,1185.13],[20220303,1184.9],[20220304,1179.83],[20220305,1179.83],[20220306,1179.83],[20220307,1171.95],[20220308,1165.85],[20220309,1166.49],[20220310,1167.83],[20220311,1168.17],[20220312,1168.17],[20220313,1168.17],[20220314,1165.56],[20220315,1162.31],[20220316,1170.69],[20220317,1179.47],[20220318,1187.31],[20220319,1187.31],[20220320,1187.31],[20220321,1192.03],[20220322,1196.07],[20220323,1198.65],[20220324,1198.85],[20220325,1199.62],[20220326,1199.62],[20220327,1199.62],[20220328,1200.58],[20220329,1202.76],[20220330,1203.61],[20220331,1201.7],[20220401,1201.95],[20220402,1201.95],[20220403,1201.95],[20220404,1206.31],[20220405,1209.55],[20220406,1204.95],[20220407,1200.07],[20220408,1201.1],[20220409,1201.1],[20220410,1201.1],[20220411,1198.61],[20220412,1195.58],[20220413,1196.93],[20220414,1198.45],[20220415,1198.53],[20220416,1198.53],[20220417,1198.53],[20220418,1198.51],[20220419,1197.88],[20220420,1198.14],[20220421,1195.65],[20220422,1187.97],[20220423,1187.97],[20220424,1187.97],[20220425,1179.29],[20220426,1174.5],[20220427,1173.65],[20220428,1178.06],[20220429,1179.76],[20220430,1179.85],[20220501,1179.85],[20220502,1176.24],[20220503,1174.3],[20220504,1175.54],[20220505,1172.94],[20220506,1163.2],[20220507,1163.2],[20220508,1163.2],[20220509,1155.59],[20220510,1141.97],[20220511,1139.43],[20220512,1139.68],[20220513,1145.31],[20220514,1145.31],[20220515,1145.31],[20220516,1150.23],[20220517,1153.33],[20220518,1151.13],[20220519,1144.98],[20220520,1142.94],[20220521,1142.94],[20220522,1142.94],[20220523,1144.44],[20220524,1141.86],[20220525,1141.64],[20220526,1141.89],[20220527,1152.68],[20220528,1152.68],[20220529,1152.68],[20220530,1159.49],[20220531,1160.94],[20220601,1159.02],[20220602,1159.42],[20220603,1159.1],[20220604,1159.1],[20220605,1159.1],[20220606,1159.18],[20220607,1160.55],[20220608,1159.41],[20220609,1154.82],[20220610,1146.21],[20220611,1146.21],[20220612,1146.21],[20220613,1131.66],[20220614,1119.97],[20220615,1117.18],[20220616,1114.43],[20220617,1105.82],[20220618,1105.82],[20220619,1105.82],[20220620,1104.47],[20220621,1106.45],[20220622,1106.18],[20220623,1106.21],[20220624,1112.4],[20220625,1112.4],[20220626,1112.4],[20220627,1117.77],[20220628,1118.89],[20220629,1116.58],[20220630,1112.1],[20220701,1110.63],[20220702,1110.63],[20220703,1110.63],[20220704,1111.86],[20220705,1113.09],[20220706,1115.77],[20220707,1122.42],[20220708,1128.68],[20220709,1128.68],[20220710,1128.68],[20220711,1129.36],[20220712,1128.19],[20220713,1125.41],[20220714,1120.98],[20220715,1120.47],[20220716,1120.47],[20220717,1120.47],[20220718,1122.42],[20220719,1124.19],[20220720,1129.17],[20220721,1133.74],[20220722,1138.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.016,43€ |
| 2019 | 982,73€ |
| 2020 | 842,12€ |
| 2021 | 1.074,80€ |
| 2022 | 1.030,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,93% |
| 3 M | -11,18% |
| 6 M | -10,75% |
| lfd. Jahr | -9,08% |
| 1 Jahr | -4,10% |
| 3 Jahre | 4,89% |
| 5 Jahre | 3,24% |
| 10 Jahre | 89,70% |
| Entwicklung p.a. | 5,55% |
| Wertentwicklung seit Auflage | 123,90% |
Anlageziel ist ein stetiges Kapitalwachstum bei vergleichsweise geringen Wertschwankungen. Grundidee des Fonds ist es, unter Berücksichtigung der Marktzyklen eine optimale Gewichtung der vier Vermögensklassen Aktien, Renten, Immobilien und Alternative Investments zu erreichen. Der Fonds verfolgt einen flexiblen Ansatz mit internationaler Ausrichtung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 12,02% |
| Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | 11,53% |
| Bayer AG | 8,49% |
| AXA | 8,10% |
| Fidelity Global Quality Income UCITS ETF | 7,28% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 1.643 | 1.202400 |
| 07.2018 - 07.2019 | -3.3158 | 2.356700 |
| 07.2019 - 07.2020 | -14.3082 | -1.441000 |
| 07.2020 - 07.2021 | 27.6311 | 14.630300 |
| 07.2021 - 07.2022 | -4.0959 | -8.504300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,84% | 22,15% | 17,34% | 14,06% |
| Sharpe Ratio | 1,03 | 0,21 | 0,15 | 0,60 |
| Tracking Error | 5,27% | 14,47% | 12,23% | 9,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 2,03 | 1,55 | 1,49 |
| Treynor Ratio | 10,45 | 2,25 | 1,73 | 5,68 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 12,02% |
| Lyxor STOXX Europe 600 Food & Beverage UCITS ETF | 11,53% |
| Bayer AG | 8,49% |
| AXA | 8,10% |
| Fidelity Global Quality Income UCITS ETF | 7,28% |
| East West Bancorp | 7,00% |
| Vanguard-U.S. Opportunities Fund INS | 6,90% |
Länderverteilung (06. 07. 2022)
| Deutschland | 29,73% |
| Frankreich | 19,63% |
| Irland | 18,92% |
| USA | 17,07% |
| Schweiz | 8,42% |
| Luxemburg | 2,43% |
| Großbritannien | 2,00% |
| Kasse | 1,63% |
| Welt | 0,17% |
Branchenverteilung (06. 07. 2022)
| Divers | 50,84% |
| Versicherungen | 11,49% |
| Konsumgüter nicht-zyklisch | 10,49% |
| Industrie / Investitionsgüter | 8,42% |
| Banken | 7,00% |
| Finanzen | 5,95% |
| Konsumgüter zyklisch | 4,18% |
| Kasse | 1,63% |
Assetverteilung (06. 07. 2022)
| Aktien | 50,62% |
| Investmentfonds | 45,53% |
| Commodities | 2,07% |
| Geldmarkt/Kasse | 1,63% |
| gemischt | 0,15% |
Währungsverteilung (06. 07. 2022)
| Euro | 68,35% |
| US-Dollar | 16,69% |
| Schweizer Franken | 8,42% |
| Japanischer Yen | 3,56% |
| Britisches Pfund Sterling | 2,97% |
| Australischer Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1261KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3032KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2337KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega-Team |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 54,31 Mio. EUR |