Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUQ3
ISIN: DE000A0MUQ30
Mischfonds flexibel, Welt
Aktueller Preis (27. 11. 2023)
227,40 €
0,08 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega Balanced 3 I (a)"},"ts":[[20181102,218.03],[20181105,217.82],[20181106,217.9],[20181107,217.7],[20181108,217.6],[20181109,218.06],[20181112,218.85],[20181113,219.42],[20181114,219.22],[20181115,218.98],[20181116,218.82],[20181119,218.24],[20181120,218.09],[20181121,218.16],[20181122,218.02],[20181123,217.93],[20181126,218.23],[20181127,218.48],[20181128,218.96],[20181129,219.01],[20181130,218.24],[20181203,218.72],[20181204,218.55],[20181205,218.59],[20181206,218.34],[20181207,218.18],[20181210,217.2],[20181211,217.78],[20181212,217.27],[20181213,217.34],[20181214,217.77],[20181217,218.26],[20181218,217.65],[20181219,217.7],[20181220,217.28],[20181221,218.15],[20181227,218.29],[20181228,218.99],[20190102,218.33],[20190103,218.75],[20190104,218.9],[20190107,217.91],[20190108,217.7],[20190109,216.94],[20190110,216.51],[20190111,217],[20190114,217.09],[20190115,217.34],[20190116,217.26],[20190117,217.61],[20190118,217.61],[20190121,216.63],[20190122,217.23],[20190123,217.38],[20190124,217.27],[20190125,217.3],[20190128,216.39],[20190129,216.37],[20190130,216.64],[20190131,216.89],[20190201,216.55],[20190204,216.54],[20190205,217.16],[20190206,216.39],[20190207,216.48],[20190208,217.3],[20190211,218.07],[20190212,217.98],[20190213,217.59],[20190214,217.52],[20190215,217.95],[20190218,217.66],[20190219,217.51],[20190220,217.5],[20190221,216.9],[20190222,217],[20190225,216.83],[20190226,216.53],[20190227,216.46],[20190228,216.54],[20190301,216.47],[20190304,216.34],[20190305,216.7],[20190306,216.76],[20190307,216.82],[20190308,217.63],[20190311,217.43],[20190312,217.37],[20190313,216.97],[20190314,216.89],[20190315,216.89],[20190318,216.62],[20190319,216.52],[20190320,215.67],[20190321,216.32],[20190322,216.48],[20190325,218.09],[20190326,217.73],[20190327,217.8],[20190328,218.15],[20190329,218.03],[20190401,217.86],[20190402,216.93],[20190403,216.83],[20190404,215.97],[20190405,215.88],[20190408,215.63],[20190409,215.82],[20190410,216.03],[20190411,216.11],[20190412,215.82],[20190415,215.41],[20190416,215.39],[20190417,215.1],[20190418,215.04],[20190423,215.19],[20190424,215.12],[20190425,214.73],[20190426,215.23],[20190429,214.86],[20190430,214.93],[20190502,214.67],[20190503,214.99],[20190506,214.75],[20190507,214.81],[20190508,216.1],[20190509,214.86],[20190510,216.34],[20190513,215.21],[20190514,216.24],[20190515,216.44],[20190516,215.7],[20190517,215.18],[20190520,215.23],[20190521,216.39],[20190522,215.75],[20190523,215.61],[20190524,216.61],[20190527,216.33],[20190528,216],[20190529,216.17],[20190531,217.18],[20190603,217.99],[20190604,217.41],[20190605,216.29],[20190606,216.11],[20190607,216.29],[20190611,214.42],[20190612,214.99],[20190613,215.35],[20190614,215.44],[20190617,216.09],[20190618,216.01],[20190619,215.06],[20190621,214.46],[20190624,214.88],[20190625,214.69],[20190626,214.67],[20190627,214.82],[20190628,214.32],[20190701,213.7],[20190702,213.61],[20190703,213.83],[20190704,213.57],[20190705,213.46],[20190708,214.19],[20190709,214.38],[20190710,215.08],[20190711,215.14],[20190712,215.32],[20190715,215.43],[20190716,215.1],[20190717,215.57],[20190718,215.14],[20190719,214.54],[20190722,214.62],[20190723,214.74],[20190724,215.88],[20190725,215.99],[20190726,214.16],[20190729,214.81],[20190730,214.91],[20190731,212.02],[20190801,212.13],[20190802,212.62],[20190805,212.14],[20190806,212.08],[20190807,212.13],[20190808,211.94],[20190809,212.24],[20190812,211.97],[20190813,211.79],[20190814,211.46],[20190815,212.55],[20190816,212.74],[20190819,212.41],[20190820,211.99],[20190821,212.27],[20190822,211.98],[20190823,212.18],[20190826,211.73],[20190827,212.03],[20190828,212.06],[20190829,211.57],[20190830,211.44],[20190902,211.64],[20190903,211.49],[20190904,211.68],[20190905,210.98],[20190906,210.77],[20190909,210.66],[20190910,210.69],[20190911,210.59],[20190912,210.7],[20190913,210.3],[20190916,209.88],[20190917,210.38],[20190918,210.27],[20190919,210.05],[20190920,210.2],[20190923,210.21],[20190924,210.69],[20190925,210.6],[20190926,211.03],[20190927,211.23],[20190930,210.86],[20191001,210.99],[20191002,211.08],[20191004,211.76],[20191007,211.8],[20191008,211.47],[20191009,211.46],[20191010,211.34],[20191011,210.7],[20191014,210.19],[20191015,209.99],[20191016,209.26],[20191017,209.04],[20191018,208.89],[20191021,209.3],[20191022,209.02],[20191023,209.29],[20191024,209.19],[20191025,209.08],[20191028,208.89],[20191029,208.62],[20191030,208.67],[20191031,208.65],[20191104,208.31],[20191105,208.14],[20191106,208.35],[20191107,208.61],[20191108,208.97],[20191111,208.36],[20191112,208.28],[20191113,207.95],[20191114,208.13],[20191115,208.07],[20191118,208.09],[20191119,207.86],[20191120,207.69],[20191121,207.64],[20191122,207.46],[20191125,207.94],[20191126,207.81],[20191127,207.62],[20191128,207.93],[20191129,208.03],[20191202,207.46],[20191203,205.69],[20191204,205.6],[20191205,206.35],[20191206,205.75],[20191209,206.76],[20191210,206.34],[20191211,206.15],[20191212,206.42],[20191213,206.81],[20191216,207.36],[20191217,207.94],[20191218,207.54],[20191219,207.42],[20191220,207.4],[20191223,208.23],[20191227,208.36],[20191230,208.13],[20200102,207.43],[20200103,208.41],[20200106,207.72],[20200107,207.22],[20200108,207.41],[20200109,208.11],[20200110,209.06],[20200113,208.94],[20200114,208.67],[20200115,208.72],[20200116,208.52],[20200117,208.75],[20200120,209.88],[20200121,210.39],[20200122,209.89],[20200123,209.3],[20200124,208.47],[20200127,209.78],[20200128,205.89],[20200129,207.75],[20200130,207.61],[20200131,205.3],[20200203,203.09],[20200204,203.86],[20200205,207.02],[20200206,210.03],[20200207,211.23],[20200210,210.15],[20200211,210.17],[20200212,211.61],[20200213,212.97],[20200214,212.76],[20200217,213.03],[20200218,213.2],[20200219,211.9],[20200220,213.06],[20200221,211.28],[20200224,209.73],[20200225,202.13],[20200226,197.59],[20200227,196.79],[20200228,189.24],[20200302,182.35],[20200303,183.25],[20200304,183.95],[20200305,187.81],[20200306,183.8],[20200309,177.02],[20200310,161.48],[20200311,162.21],[20200312,159.27],[20200313,139.25],[20200316,141.82],[20200317,131.92],[20200318,135.54],[20200319,127.17],[20200320,130.66],[20200323,134.2],[20200324,130.09],[20200325,143.61],[20200326,147.57],[20200327,150.24],[20200330,144.5],[20200331,145.8],[20200401,147.65],[20200402,141.82],[20200403,142.86],[20200406,141.38],[20200407,150.14],[20200408,153.51],[20200409,154.05],[20200414,157.67],[20200415,159.21],[20200416,153.32],[20200417,154.08],[20200420,158.53],[20200421,158.9],[20200422,153.84],[20200423,156.51],[20200424,158.19],[20200427,156.88],[20200428,161.75],[20200429,164.46],[20200430,169.37],[20200504,164.43],[20200505,159.55],[20200506,163.17],[20200507,162.33],[20200508,165.47],[20200511,167.37],[20200512,166.42],[20200513,164.91],[20200514,161.43],[20200515,158.49],[20200518,160.34],[20200519,168.02],[20200520,167.35],[20200522,167.08],[20200525,167.39],[20200526,171.26],[20200527,173.94],[20200528,175.79],[20200529,176.94],[20200602,174.78],[20200603,179.36],[20200604,185.76],[20200605,184.78],[20200608,190.52],[20200609,191.98],[20200610,188.24],[20200612,176.71],[20200615,178.4],[20200616,177.97],[20200617,183.41],[20200618,183.86],[20200619,182.54],[20200622,183.12],[20200623,181.13],[20200624,183.98],[20200625,178.2],[20200626,180.13],[20200629,177.64],[20200630,178.79],[20200701,179.9],[20200702,179.38],[20200703,183.69],[20200706,182.92],[20200707,185.77],[20200708,183.52],[20200709,182.56],[20200710,181.1],[20200713,183.47],[20200714,184.81],[20200715,183.35],[20200716,186.73],[20200717,186.12],[20200720,185.55],[20200721,186.65],[20200722,187.98],[20200723,187.35],[20200724,187.41],[20200727,183.82],[20200728,183.12],[20200729,183.78],[20200730,184.05],[20200731,178.4],[20200803,176.99],[20200804,181.73],[20200805,181.36],[20200806,182.11],[20200807,181.17],[20200810,181.98],[20200811,183.26],[20200812,185.35],[20200813,186.77],[20200814,186.07],[20200817,184.2],[20200818,184.82],[20200819,183.99],[20200820,185.07],[20200821,182.93],[20200824,182.43],[20200825,186.04],[20200826,185.97],[20200827,187.05],[20200828,185.72],[20200831,185.01],[20200901,183.46],[20200902,183.47],[20200903,186.43],[20200904,182.76],[20200907,180.26],[20200908,183.47],[20200909,180.49],[20200910,183.79],[20200911,182.68],[20200914,182.16],[20200915,183.51],[20200916,183.58],[20200917,184.31],[20200918,183.15],[20200921,182.64],[20200922,174.67],[20200923,174.92],[20200924,173.92],[20200925,173.03],[20200928,172.58],[20200929,177.12],[20200930,176.03],[20201001,176.34],[20201002,175.27],[20201005,174.79],[20201006,178.17],[20201007,178.09],[20201008,177.86],[20201009,179.94],[20201012,181.2],[20201013,182.51],[20201014,179.63],[20201015,179.43],[20201016,176.08],[20201019,177.58],[20201020,176.73],[20201021,176.32],[20201022,173.9],[20201023,173.71],[20201026,174.4],[20201027,170.43],[20201028,168.37],[20201029,162.24],[20201030,162.24],[20201102,162.17],[20201103,165.57],[20201104,170.27],[20201105,173.26],[20201106,176.65],[20201109,175.84],[20201110,183.67],[20201111,186.71],[20201112,188.27],[20201113,186.46],[20201116,188],[20201117,190.62],[20201118,190],[20201119,190],[20201120,188.8],[20201123,189.68],[20201124,190.15],[20201125,192.42],[20201126,192.52],[20201127,192.92],[20201130,193.41],[20201201,192.28],[20201202,193.62],[20201203,193.26],[20201204,192.95],[20201207,194.72],[20201208,194.09],[20201209,194.69],[20201210,194.95],[20201211,195.35],[20201214,193.18],[20201215,194.17],[20201216,195.52],[20201217,197.72],[20201218,198.79],[20201221,198.46],[20201222,194.02],[20201223,196.49],[20201228,199.08],[20201229,201.41],[20201230,201.78],[20210104,201.92],[20210105,201.76],[20210106,202.07],[20210107,206.37],[20210108,207.99],[20210111,208.64],[20210112,207.4],[20210113,207.94],[20210114,208.75],[20210115,210.62],[20210118,207.49],[20210119,208.35],[20210120,208.92],[20210121,210.31],[20210122,209.77],[20210125,208.19],[20210126,206.02],[20210127,207.21],[20210128,203.63],[20210129,205.54],[20210201,201.26],[20210202,204.57],[20210203,209.23],[20210204,209.65],[20210205,212.05],[20210208,212.68],[20210209,213.81],[20210210,212.97],[20210211,212.33],[20210212,213.68],[20210215,214.39],[20210216,217.29],[20210217,217.83],[20210218,216.29],[20210219,213.35],[20210222,215.16],[20210223,213.89],[20210224,212.53],[20210225,215.21],[20210226,213.31],[20210301,209.56],[20210302,215.5],[20210303,215],[20210304,214.66],[20210305,213.27],[20210308,212.33],[20210309,218.04],[20210310,219.23],[20210311,220.35],[20210312,220.9],[20210315,221.33],[20210316,221.29],[20210317,222.3],[20210318,221.83],[20210319,223.72],[20210322,221.9],[20210323,221.41],[20210324,220.2],[20210325,218.88],[20210326,218.7],[20210329,219.86],[20210330,219.63],[20210331,222.14],[20210401,220.91],[20210406,221.95],[20210407,223.09],[20210408,223.19],[20210409,223.38],[20210412,224.12],[20210413,224.02],[20210414,223.06],[20210415,223.24],[20210416,223.92],[20210419,226.02],[20210420,226.21],[20210421,222.18],[20210422,224],[20210423,224.43],[20210426,224.62],[20210427,225.08],[20210428,224.86],[20210429,226.33],[20210430,226.77],[20210503,226.28],[20210504,227.61],[20210505,225.35],[20210506,228.22],[20210507,228.89],[20210510,229.93],[20210511,229.95],[20210512,226.08],[20210514,228.84],[20210517,230.91],[20210518,230.83],[20210519,229.63],[20210520,227.73],[20210521,229.38],[20210525,230.68],[20210526,230.3],[20210527,230.82],[20210528,230.67],[20210531,232.08],[20210601,230.77],[20210602,232.18],[20210604,232.93],[20210607,233.39],[20210608,234.35],[20210609,234.09],[20210610,233.23],[20210611,232.82],[20210614,233.8],[20210615,232.95],[20210616,233.93],[20210617,234.14],[20210618,233.92],[20210621,230.62],[20210622,231.76],[20210623,231.42],[20210624,230.1],[20210625,232.51],[20210628,233.56],[20210629,232.29],[20210630,232.32],[20210701,231.43],[20210702,233.02],[20210705,233.02],[20210706,233.46],[20210707,231.16],[20210708,232.46],[20210709,229.03],[20210712,232.26],[20210713,233.26],[20210714,233.07],[20210715,233.23],[20210716,232.35],[20210719,230.41],[20210720,225.42],[20210721,228.16],[20210722,231.28],[20210723,232.18],[20210726,233.87],[20210727,233.87],[20210728,232.02],[20210729,232.98],[20210730,233.87],[20210802,232.74],[20210803,232.38],[20210804,233.07],[20210805,232.43],[20210806,232.84],[20210809,234.79],[20210810,235.25],[20210811,236.14],[20210812,236.8],[20210813,237.21],[20210816,237.15],[20210817,236.43],[20210818,235.52],[20210819,235.5],[20210820,232.27],[20210823,233.09],[20210824,234.53],[20210825,235.13],[20210826,235.55],[20210827,233.8],[20210830,234.85],[20210831,234.31],[20210901,233.5],[20210902,233.51],[20210903,233.8],[20210906,232.71],[20210907,234.23],[20210908,233.8],[20210909,232.02],[20210910,231.64],[20210913,231.06],[20210914,231.96],[20210915,230.8],[20210916,230.49],[20210917,231.03],[20210920,229.68],[20210921,225.38],[20210922,226.74],[20210923,229.3],[20210924,231.58],[20210927,231.56],[20210928,233.09],[20210929,229.67],[20210930,231.25],[20211001,230.58],[20211004,230.39],[20211005,229.13],[20211006,231.28],[20211007,229.45],[20211008,232.42],[20211011,231.97],[20211012,231.88],[20211013,231.45],[20211014,230.73],[20211015,233.17],[20211018,234.89],[20211019,234.5],[20211020,235.1],[20211021,236.67],[20211022,236.8],[20211025,237.24],[20211026,237.52],[20211027,239.08],[20211028,237.04],[20211029,237.89],[20211102,241.26],[20211103,241.73],[20211104,243.38],[20211105,243.74],[20211108,243.66],[20211109,243.71],[20211110,243.88],[20211111,244.71],[20211112,245.57],[20211115,246.6],[20211116,246.83],[20211117,247.15],[20211118,247.07],[20211119,245.94],[20211122,243.92],[20211123,245.09],[20211124,243.97],[20211125,243.64],[20211126,244.51],[20211129,234.27],[20211130,236.47],[20211201,233.94],[20211202,235.69],[20211203,235.76],[20211206,234.35],[20211207,238.29],[20211208,242.58],[20211209,241.01],[20211210,240.73],[20211213,240.78],[20211214,239.61],[20211215,239.15],[20211216,240.54],[20211217,242.16],[20211220,240.36],[20211221,237.19],[20211222,240.48],[20211223,241.64],[20211227,243.56],[20211228,245.28],[20211229,246.6],[20211230,246.26],[20220103,246.02],[20220104,248.48],[20220105,251.7],[20220106,250.86],[20220107,250.96],[20220110,250.83],[20220111,249.92],[20220112,251.5],[20220113,251.46],[20220114,250.95],[20220117,251.78],[20220118,253.55],[20220119,251.66],[20220120,250.44],[20220121,250.23],[20220124,245.8],[20220125,240.28],[20220126,241.11],[20220127,244.38],[20220128,246.85],[20220131,246.36],[20220201,249.09],[20220202,251.67],[20220203,252.4],[20220204,250.05],[20220207,249.45],[20220208,250.88],[20220209,253.43],[20220210,255.53],[20220211,254.65],[20220214,253.97],[20220215,251.01],[20220216,254.78],[20220217,255.17],[20220218,252.34],[20220221,250.88],[20220222,246.92],[20220223,247.34],[20220224,246.51],[20220225,239.86],[20220228,246.57],[20220301,244.86],[20220302,240.01],[20220303,242.05],[20220304,239.24],[20220307,231.36],[20220308,225.87],[20220309,226.08],[20220310,235.7],[20220311,233.18],[20220314,234.7],[20220315,237.1],[20220316,237.92],[20220317,244.44],[20220318,244.25],[20220321,247.02],[20220322,246.91],[20220323,250.19],[20220324,246.7],[20220325,247.31],[20220328,248.72],[20220329,249.45],[20220330,253],[20220331,250.57],[20220401,249.04],[20220404,250.28],[20220405,251.92],[20220406,252.08],[20220407,249.13],[20220408,248.99],[20220411,251.58],[20220412,251.73],[20220413,250.04],[20220414,250.22],[20220419,251.35],[20220420,251.38],[20220421,252.99],[20220422,252.91],[20220425,249.21],[20220426,246.24],[20220427,243.5],[20220428,244.19],[20220429,246.32],[20220502,244.83],[20220503,243.45],[20220504,245.37],[20220505,245.1],[20220506,241.92],[20220509,238.48],[20220510,232.93],[20220511,234.9],[20220512,235.24],[20220513,235.26],[20220516,240.13],[20220517,240.36],[20220518,242.57],[20220519,238.59],[20220520,235.39],[20220523,236.28],[20220524,239.02],[20220525,236.13],[20220527,241.22],[20220530,244.57],[20220531,244.82],[20220601,243.55],[20220602,242.17],[20220603,243.19],[20220607,243.77],[20220608,243.58],[20220609,240.93],[20220610,239.09],[20220613,233.39],[20220614,229.58],[20220615,227.97],[20220617,223.72],[20220620,224.88],[20220621,225.93],[20220622,226.69],[20220623,225.79],[20220624,223.63],[20220627,228.88],[20220628,228.14],[20220629,229.57],[20220630,227.51],[20220701,224.52],[20220704,225.82],[20220705,226.14],[20220706,223.9],[20220707,225.87],[20220708,229.21],[20220711,231.12],[20220712,229.69],[20220713,230.81],[20220714,228.38],[20220715,225.77],[20220718,228.98],[20220719,229.21],[20220720,233.53],[20220721,234.04],[20220722,234.74],[20220725,234.06],[20220726,235.26],[20220727,235.24],[20220728,236.86],[20220729,238.75],[20220801,240.92],[20220802,239.61],[20220803,240.1],[20220804,242.96],[20220805,241.25],[20220808,240.38],[20220809,241.07],[20220810,239.64],[20220811,241.18],[20220812,242.65],[20220815,245.95],[20220816,246.59],[20220817,245.82],[20220818,243.88],[20220819,245.29],[20220822,244.64],[20220823,241.81],[20220824,241.03],[20220825,241.38],[20220826,243.24],[20220829,238.59],[20220830,236.21],[20220831,235.28],[20220901,233.46],[20220902,231.75],[20220905,233.07],[20220906,232.65],[20220907,232.07],[20220908,231.91],[20220909,234.42],[20220912,237.48],[20220913,240.01],[20220914,236.16],[20220915,235.12],[20220916,234.19],[20220919,230.58],[20220920,231.63],[20220921,229.9],[20220922,230.63],[20220923,228.33],[20220926,224.08],[20220927,222.36],[20220928,221.55],[20220929,222.33],[20220930,217.92],[20221004,219.82],[20221005,226.14],[20221006,225.52],[20221007,223.89],[20221010,221.79],[20221011,222.27],[20221012,220.77],[20221013,220.3],[20221014,223.75],[20221017,223.31],[20221018,226.97],[20221019,227.55],[20221020,226.86],[20221021,224.84],[20221024,225.63],[20221025,227.71],[20221026,229.52],[20221027,230.34],[20221028,231.29],[20221031,232.99],[20221102,236.27],[20221103,234.19],[20221104,233.61],[20221107,236.17],[20221108,236.72],[20221109,236.66],[20221110,234.86],[20221111,240.3],[20221114,239.44],[20221115,240],[20221116,240.41],[20221117,237.44],[20221118,236.67],[20221121,239.39],[20221122,240.44],[20221123,242.11],[20221124,242.05],[20221125,243.17],[20221128,243.48],[20221129,241.67],[20221130,242.29],[20221201,244.07],[20221202,243.36],[20221205,243.21],[20221206,239.39],[20221207,238.81],[20221208,237.47],[20221209,237.19],[20221212,238.7],[20221213,237.89],[20221214,238.8],[20221215,237.49],[20221216,231.34],[20221219,229.71],[20221220,230.41],[20221221,231.26],[20221222,233.99],[20221223,231.96],[20221227,232.01],[20221228,232.39],[20221229,231.63],[20221230,233.34],[20230102,231.5],[20230103,233.95],[20230104,235.92],[20230105,239.14],[20230106,238.77],[20230109,241.65],[20230110,241.81],[20230111,242.04],[20230112,242.9],[20230113,245.06],[20230116,246.42],[20230117,247.05],[20230118,247.99],[20230119,246.72],[20230120,244.26],[20230123,246.57],[20230124,247.43],[20230125,247.55],[20230126,247.76],[20230127,251.28],[20230130,252.39],[20230131,251.7],[20230201,252.38],[20230202,253.18],[20230203,255.25],[20230206,255.12],[20230207,255.33],[20230208,256.79],[20230209,257.42],[20230210,256.12],[20230213,254.54],[20230214,255.61],[20230215,256.88],[20230216,257.65],[20230217,257.89],[20230220,257.78],[20230221,257.59],[20230222,255.92],[20230223,254.84],[20230224,256.53],[20230227,254.26],[20230228,256.7],[20230301,255.77],[20230302,254.55],[20230303,255.45],[20230306,257.99],[20230307,257.9],[20230308,255.53],[20230309,256.06],[20230310,253.22],[20230313,248.41],[20230314,239.46],[20230315,244.1],[20230316,239.27],[20230317,241.34],[20230320,237.09],[20230321,238.11],[20230322,242.88],[20230323,240.87],[20230324,239.31],[20230327,238.01],[20230328,240.32],[20230329,240.41],[20230330,243.46],[20230331,244.79],[20230403,247.01],[20230404,246.71],[20230405,246.02],[20230406,245.13],[20230411,247.72],[20230412,248.89],[20230413,248.46],[20230414,249.5],[20230417,249.34],[20230418,250.51],[20230419,251.4],[20230420,252.46],[20230421,251.83],[20230424,251.74],[20230425,251.78],[20230426,250.85],[20230427,249.33],[20230428,249.82],[20230502,251.01],[20230503,246.62],[20230504,247.03],[20230505,245.01],[20230508,249.19],[20230509,250.52],[20230510,250],[20230511,249.25],[20230512,247.74],[20230515,248.09],[20230516,250.33],[20230517,247.47],[20230519,248.86],[20230522,249.98],[20230523,249.56],[20230524,249.04],[20230525,245.03],[20230526,244.9],[20230530,246.58],[20230531,244.19],[20230601,240.42],[20230602,241.2],[20230605,245.8],[20230606,244.55],[20230607,246.04],[20230609,245.08],[20230612,244.64],[20230613,244.81],[20230614,246.06],[20230615,245.68],[20230616,244.93],[20230619,245.51],[20230620,243.39],[20230621,241.89],[20230622,240.35],[20230623,239.59],[20230626,239.61],[20230627,239.26],[20230628,239.56],[20230629,240.64],[20230630,241.84],[20230703,244.35],[20230704,245.32],[20230705,245.59],[20230706,243.21],[20230707,238.25],[20230710,239],[20230711,239.65],[20230712,242.09],[20230713,244.88],[20230714,247.41],[20230717,245.72],[20230718,245.3],[20230719,248.25],[20230720,249.38],[20230721,250.99],[20230724,251.22],[20230725,251.88],[20230726,252.84],[20230727,253.29],[20230728,253.92],[20230731,253.77],[20230801,253.65],[20230802,252.18],[20230803,248.91],[20230804,247.79],[20230807,248.43],[20230808,248.89],[20230809,248.35],[20230810,247.48],[20230811,248.58],[20230814,246.97],[20230815,247.19],[20230816,243.75],[20230817,243.13],[20230818,242.9],[20230821,241.94],[20230822,241.02],[20230823,241.28],[20230824,242.75],[20230825,242.34],[20230828,242.76],[20230829,244.98],[20230830,246.61],[20230831,245.78],[20230901,246.38],[20230904,247.35],[20230905,247.61],[20230906,247.09],[20230907,244.88],[20230908,244.25],[20230911,244.3],[20230912,246.23],[20230913,246.6],[20230914,245.81],[20230915,249.72],[20230918,249.82],[20230919,247.54],[20230920,247.72],[20230921,248.18],[20230922,245.3],[20230925,244.48],[20230926,243.21],[20230927,241.69],[20230928,241.9],[20230929,241.94],[20231002,242.35],[20231004,236.36],[20231005,235.61],[20231006,235.76],[20231009,237.55],[20231010,236.96],[20231011,240.65],[20231012,240.33],[20231013,240.32],[20231016,238.38],[20231017,239.3],[20231018,239.75],[20231019,238.32],[20231020,236.29],[20231023,232.95],[20231024,232.06],[20231025,233.88],[20231026,232.59],[20231027,233.31],[20231030,232.92],[20231031,234.07],[20231102,237.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20181102,997.08],[20181103,997.08],[20181104,997.08],[20181105,998.75],[20181106,998.72],[20181107,1000.19],[20181108,1002.76],[20181109,1003.04],[20181110,1003.04],[20181111,1003.04],[20181112,1000.86],[20181113,998.11],[20181114,995.92],[20181115,994.17],[20181116,992.76],[20181117,992.76],[20181118,992.76],[20181119,990],[20181120,984.22],[20181121,981.22],[20181122,981.35],[20181123,981.2],[20181124,981.2],[20181125,981.2],[20181126,983.48],[20181127,985.94],[20181128,988.99],[20181129,990.28],[20181130,991.24],[20181201,991.24],[20181202,991.24],[20181203,994.96],[20181204,994.79],[20181205,991.19],[20181206,983.88],[20181207,978.33],[20181208,978.33],[20181209,978.33],[20181210,973.55],[20181211,971.9],[20181212,975.02],[20181213,977.36],[20181214,976.77],[20181215,976.77],[20181216,976.77],[20181217,972.48],[20181218,967.63],[20181219,963.54],[20181220,959.24],[20181221,953.81],[20181222,953.81],[20181223,953.81],[20181224,953.32],[20181225,953.32],[20181226,953.36],[20181227,951.22],[20181228,951.4],[20181229,951.4],[20181230,951.4],[20181231,952.08],[20190101,952.08],[20190102,955.65],[20190103,955.93],[20190104,956.87],[20190105,956.87],[20190106,956.87],[20190107,961.02],[20190108,964.63],[20190109,968.29],[20190110,969.77],[20190111,971.56],[20190112,971.56],[20190113,971.56],[20190114,971.33],[20190115,972.14],[20190116,974.83],[20190117,976.77],[20190118,980.38],[20190119,980.38],[20190120,980.38],[20190121,983.69],[20190122,983.34],[20190123,982.31],[20190124,983.01],[20190125,986.15],[20190126,986.15],[20190127,986.15],[20190128,986.13],[20190129,985.51],[20190130,987.03],[20190131,989.52],[20190201,991.47],[20190202,991.47],[20190203,991.47],[20190204,992.48],[20190205,995.44],[20190206,998.5],[20190207,997.28],[20190208,993.53],[20190209,993.53],[20190210,993.53],[20190211,993.12],[20190212,995.78],[20190213,998.34],[20190214,999.8],[20190215,1001.42],[20190216,1001.42],[20190217,1001.42],[20190218,1003.48],[20190219,1005.09],[20190220,1006.3],[20190221,1006.72],[20190222,1007.52],[20190223,1007.52],[20190224,1007.52],[20190225,1009.13],[20190226,1009.79],[20190227,1009.03],[20190228,1007.51],[20190301,1007.9],[20190302,1007.9],[20190303,1007.9],[20190304,1009.41],[20190305,1010.48],[20190306,1010.53],[20190307,1009.32],[20190308,1007.35],[20190309,1007.35],[20190310,1007.35],[20190311,1007.4],[20190312,1009.94],[20190313,1011.63],[20190314,1012.89],[20190315,1014.74],[20190316,1014.74],[20190317,1014.74],[20190318,1016.39],[20190319,1018.43],[20190320,1018.59],[20190321,1017.84],[20190322,1017.57],[20190323,1017.57],[20190324,1017.57],[20190325,1014.38],[20190326,1014.19],[20190327,1015.99],[20190328,1016.3],[20190329,1017.66],[20190330,1017.66],[20190331,1017.89],[20190401,1021.57],[20190402,1025.42],[20190403,1028.05],[20190404,1029.75],[20190405,1030.99],[20190406,1030.99],[20190407,1030.99],[20190408,1031.36],[20190409,1030.4],[20190410,1030.02],[20190411,1030.23],[20190412,1030.13],[20190413,1030.13],[20190414,1030.13],[20190415,1030.62],[20190416,1031.5],[20190417,1032.29],[20190418,1033.28],[20190419,1033.34],[20190420,1033.34],[20190421,1033.34],[20190422,1033.32],[20190423,1034.36],[20190424,1036.38],[20190425,1037.15],[20190426,1037.79],[20190427,1037.79],[20190428,1037.79],[20190429,1038.28],[20190430,1038.17],[20190501,1038.16],[20190502,1035.88],[20190503,1036.26],[20190504,1036.26],[20190505,1036.26],[20190506,1034.9],[20190507,1031.48],[20190508,1027.39],[20190509,1025.43],[20190510,1020.62],[20190511,1020.62],[20190512,1020.62],[20190513,1017.56],[20190514,1015.53],[20190515,1017.48],[20190516,1020.54],[20190517,1022.66],[20190518,1022.66],[20190519,1022.66],[20190520,1020.7],[20190521,1019.48],[20190522,1020.03],[20190523,1018.31],[20190524,1015.48],[20190525,1015.48],[20190526,1015.5],[20190527,1015.24],[20190528,1015.57],[20190529,1013.72],[20190530,1013.78],[20190531,1011.56],[20190601,1011.56],[20190602,1011.56],[20190603,1009.85],[20190604,1010.18],[20190605,1012.82],[20190606,1014.83],[20190607,1016.57],[20190608,1016.57],[20190609,1016.57],[20190610,1016.61],[20190611,1020.71],[20190612,1022.05],[20190613,1023.22],[20190614,1023.9],[20190615,1023.9],[20190616,1023.9],[20190617,1024.06],[20190618,1027.1],[20190619,1031.61],[20190620,1032.81],[20190621,1035.48],[20190622,1035.48],[20190623,1035.48],[20190624,1034.15],[20190625,1032.59],[20190626,1031.19],[20190627,1030.98],[20190628,1032.58],[20190629,1032.58],[20190630,1032.59],[20190701,1036.42],[20190702,1040.06],[20190703,1043.89],[20190704,1046.57],[20190705,1047.03],[20190706,1047.03],[20190707,1047.03],[20190708,1045.47],[20190709,1043.7],[20190710,1042.73],[20190711,1042.81],[20190712,1042.73],[20190713,1042.73],[20190714,1042.73],[20190715,1043.36],[20190716,1044.56],[20190717,1044.96],[20190718,1043.86],[20190719,1044],[20190720,1044],[20190721,1044],[20190722,1044.38],[20190723,1047.22],[20190724,1050.92],[20190725,1051.79],[20190726,1051.66],[20190727,1051.66],[20190728,1051.66],[20190729,1052.27],[20190730,1050.66],[20190731,1047.88],[20190801,1047.54],[20190802,1043.74],[20190803,1043.74],[20190804,1043.74],[20190805,1034.35],[20190806,1027.63],[20190807,1026.48],[20190808,1029.78],[20190809,1032.11],[20190810,1032.11],[20190811,1032.11],[20190812,1030.49],[20190813,1028.8],[20190814,1027.44],[20190815,1026.4],[20190816,1026.79],[20190817,1026.79],[20190818,1026.79],[20190819,1030.06],[20190820,1032.69],[20190821,1034.26],[20190822,1035.15],[20190823,1034.05],[20190824,1034.05],[20190825,1034.05],[20190826,1031.01],[20190827,1031.66],[20190828,1033.3],[20190829,1035.85],[20190830,1039.95],[20190831,1039.99],[20190901,1039.99],[20190902,1042.8],[20190903,1043.59],[20190904,1044.45],[20190905,1046.46],[20190906,1048.61],[20190907,1048.61],[20190908,1048.61],[20190909,1049.04],[20190910,1047.57],[20190911,1048.85],[20190912,1051.58],[20190913,1051.5],[20190914,1051.5],[20190915,1051.5],[20190916,1051.39],[20190917,1051.22],[20190918,1050.72],[20190919,1051.35],[20190920,1052.85],[20190921,1052.85],[20190922,1052.85],[20190923,1053.52],[20190924,1053.17],[20190925,1051.25],[20190926,1051.39],[20190927,1051.6],[20190928,1051.6],[20190929,1051.6],[20190930,1051.36],[20191001,1050.29],[20191002,1044.23],[20191003,1042.16],[20191004,1039.96],[20191005,1039.96],[20191006,1039.96],[20191007,1042.06],[20191008,1041.31],[20191009,1039.72],[20191010,1039.82],[20191011,1043.03],[20191012,1043.03],[20191013,1043.03],[20191014,1045.39],[20191015,1047.27],[20191016,1048.87],[20191017,1048.55],[20191018,1047.23],[20191019,1047.23],[20191020,1047.23],[20191021,1046.62],[20191022,1047.66],[20191023,1048.47],[20191024,1050.06],[20191025,1052.28],[20191026,1052.28],[20191027,1052.28],[20191028,1053.75],[20191029,1054.42],[20191030,1054.14],[20191031,1053.71],[20191101,1054.03],[20191102,1054.03],[20191103,1054.03],[20191104,1057.84],[20191105,1060.97],[20191106,1062.79],[20191107,1064.16],[20191108,1065.08],[20191109,1065.08],[20191110,1065.08],[20191111,1064.32],[20191112,1064.71],[20191113,1064.86],[20191114,1064.72],[20191115,1064.83],[20191116,1064.83],[20191117,1064.83],[20191118,1065.47],[20191119,1065.95],[20191120,1065.02],[20191121,1063.12],[20191122,1062.93],[20191123,1062.93],[20191124,1062.93],[20191125,1065.86],[20191126,1068.64],[20191127,1070.77],[20191128,1071.69],[20191129,1071.02],[20191130,1071.07],[20191201,1071.07],[20191202,1067.65],[20191203,1062.66],[20191204,1062.01],[20191205,1063.56],[20191206,1065.6],[20191207,1065.6],[20191208,1065.6],[20191209,1067.87],[20191210,1067.22],[20191211,1067.64],[20191212,1069.08],[20191213,1071.88],[20191214,1071.88],[20191215,1071.88],[20191216,1075.17],[20191217,1077.1],[20191218,1077.58],[20191219,1077.96],[20191220,1080.1],[20191221,1080.1],[20191222,1080.1],[20191223,1082.48],[20191224,1082.51],[20191225,1082.51],[20191226,1082.53],[20191227,1084.45],[20191228,1084.45],[20191229,1084.45],[20191230,1083.14],[20191231,1083.01],[20200101,1083.01],[20200102,1083.58],[20200103,1085.82],[20200104,1085.82],[20200105,1085.82],[20200106,1084.12],[20200107,1084.56],[20200108,1086.02],[20200109,1088.37],[20200110,1090.77],[20200111,1090.77],[20200112,1090.77],[20200113,1091.05],[20200114,1091.69],[20200115,1092.31],[20200116,1093.35],[20200117,1097.07],[20200118,1097.07],[20200119,1097.07],[20200120,1099.67],[20200121,1098.96],[20200122,1098.9],[20200123,1098.09],[20200124,1098.83],[20200125,1098.83],[20200126,1098.83],[20200127,1094.83],[20200128,1091.22],[20200129,1092.65],[20200130,1091.23],[20200131,1086.36],[20200201,1086.36],[20200202,1086.36],[20200203,1083.12],[20200204,1086.82],[20200205,1093.84],[20200206,1099.21],[20200207,1101.16],[20200208,1101.16],[20200209,1101.16],[20200210,1101.41],[20200211,1104.72],[20200212,1108.96],[20200213,1111.48],[20200214,1113.42],[20200215,1113.42],[20200216,1113.42],[20200217,1114.33],[20200218,1114.2],[20200219,1116.09],[20200220,1117],[20200221,1114.33],[20200222,1114.33],[20200223,1114.33],[20200224,1104],[20200225,1091.3],[20200226,1080.8],[20200227,1068.84],[20200228,1049.52],[20200229,1049.37],[20200301,1049.37],[20200302,1040.47],[20200303,1043.18],[20200304,1048.79],[20200305,1048.54],[20200306,1037.94],[20200307,1037.94],[20200308,1037.94],[20200309,1011.2],[20200310,996.63],[20200311,986.91],[20200312,962.5],[20200313,942.35],[20200314,942.35],[20200315,942.35],[20200316,923.2],[20200317,915.54],[20200318,903.25],[20200319,895.83],[20200320,898.77],[20200321,898.77],[20200322,898.77],[20200323,895.02],[20200324,901.8],[20200325,917.3],[20200326,928.58],[20200327,931.69],[20200328,931.69],[20200329,931.69],[20200330,930.8],[20200331,934.07],[20200401,931.48],[20200402,929.52],[20200403,929.8],[20200404,929.8],[20200405,929.8],[20200406,937.26],[20200407,946.77],[20200408,953.32],[20200409,959.12],[20200410,959.68],[20200411,959.68],[20200412,959.68],[20200413,959.68],[20200414,968.4],[20200415,969.59],[20200416,968.56],[20200417,974.57],[20200418,974.57],[20200419,974.57],[20200420,977.11],[20200421,972.87],[20200422,970.41],[20200423,975.03],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.52],[20200428,984.72],[20200429,990.34],[20200430,992.01],[20200501,991.8],[20200502,991.8],[20200503,991.8],[20200504,982.37],[20200505,982.64],[20200506,985.44],[20200507,988.51],[20200508,992.27],[20200509,992.27],[20200510,992.27],[20200511,994.55],[20200512,994.43],[20200513,991.1],[20200514,986.8],[20200515,986.05],[20200516,986.05],[20200517,986.05],[20200518,992.27],[20200519,996.22],[20200520,999.22],[20200521,999.18],[20200522,999.93],[20200523,999.93],[20200524,999.93],[20200525,1002.43],[20200526,1005.79],[20200527,1007.53],[20200528,1008.82],[20200529,1008.8],[20200530,1008.8],[20200531,1008.8],[20200601,1009.03],[20200602,1013.04],[20200603,1019.02],[20200604,1021.14],[20200605,1024.17],[20200606,1024.17],[20200607,1024.17],[20200608,1029.09],[20200609,1029.52],[20200610,1027.77],[20200611,1022.98],[20200612,1013.2],[20200613,1013.2],[20200614,1013.2],[20200615,1010.93],[20200616,1015.83],[20200617,1022.6],[20200618,1024.19],[20200619,1025.16],[20200620,1025.16],[20200621,1025.16],[20200622,1025.62],[20200623,1025.78],[20200624,1023.27],[20200625,1020.8],[20200626,1019.91],[20200627,1019.91],[20200628,1019.91],[20200629,1018.41],[20200630,1020.24],[20200701,1022.94],[20200702,1027.24],[20200703,1031.32],[20200704,1031.32],[20200705,1031.32],[20200706,1034.24],[20200707,1036.48],[20200708,1037.19],[20200709,1037.28],[20200710,1038.44],[20200711,1038.44],[20200712,1038.44],[20200713,1039.05],[20200714,1037.81],[20200715,1038.41],[20200716,1039.62],[20200717,1040.02],[20200718,1040.02],[20200719,1040.02],[20200720,1042.38],[20200721,1047.39],[20200722,1047.44],[20200723,1046.25],[20200724,1042.1],[20200725,1042.1],[20200726,1042.1],[20200727,1037.59],[20200728,1037.51],[20200729,1038.24],[20200730,1035.74],[20200731,1032.14],[20200801,1032.14],[20200802,1032.14],[20200803,1034.91],[20200804,1039.38],[20200805,1042.19],[20200806,1043.45],[20200807,1044.24],[20200808,1044.24],[20200809,1044.24],[20200810,1045.3],[20200811,1045.79],[20200812,1046.48],[20200813,1047.28],[20200814,1046.39],[20200815,1046.39],[20200816,1046.39],[20200817,1046.28],[20200818,1047.03],[20200819,1046.89],[20200820,1046.3],[20200821,1047.07],[20200822,1047.07],[20200823,1047.07],[20200824,1049.84],[20200825,1052.01],[20200826,1054.57],[20200827,1056.59],[20200828,1056.26],[20200829,1056.26],[20200830,1056.26],[20200831,1054.57],[20200901,1053.94],[20200902,1059.02],[20200903,1059.72],[20200904,1052.73],[20200905,1052.73],[20200906,1052.73],[20200907,1048.47],[20200908,1046.54],[20200909,1045.97],[20200910,1046.57],[20200911,1045.89],[20200912,1045.89],[20200913,1045.89],[20200914,1046.77],[20200915,1050.17],[20200916,1053.62],[20200917,1053.27],[20200918,1050.34],[20200919,1050.34],[20200920,1050.34],[20200921,1043.73],[20200922,1040.23],[20200923,1039.14],[20200924,1036.4],[20200925,1034.29],[20200926,1034.29],[20200927,1034.29],[20200928,1038.78],[20200929,1042.23],[20200930,1042.84],[20201001,1044.98],[20201002,1045.55],[20201003,1045.55],[20201004,1045.55],[20201005,1046.99],[20201006,1048.45],[20201007,1050.32],[20201008,1053.21],[20201009,1057.34],[20201010,1057.34],[20201011,1057.34],[20201012,1061.61],[20201013,1064.83],[20201014,1065.58],[20201015,1062.8],[20201016,1061.03],[20201017,1061.03],[20201018,1061.03],[20201019,1060.34],[20201020,1057.61],[20201021,1053.99],[20201022,1052.39],[20201023,1052.05],[20201024,1052.05],[20201025,1052.05],[20201026,1049.27],[20201027,1045.13],[20201028,1037.58],[20201029,1032.92],[20201030,1030.8],[20201031,1030.81],[20201101,1030.81],[20201102,1033.08],[20201103,1038.41],[20201104,1046.52],[20201105,1055.92],[20201106,1061.23],[20201107,1061.23],[20201108,1061.23],[20201109,1066.29],[20201110,1068.99],[20201111,1071.32],[20201112,1072.61],[20201113,1073.64],[20201114,1073.64],[20201115,1073.64],[20201116,1077.06],[20201117,1078.72],[20201118,1078.59],[20201119,1078.49],[20201120,1079.04],[20201121,1079.04],[20201122,1079.04],[20201123,1080.73],[20201124,1083.05],[20201125,1084.66],[20201126,1085.5],[20201127,1086.76],[20201128,1086.76],[20201129,1086.76],[20201130,1085.29],[20201201,1085.59],[20201202,1085.47],[20201203,1084.38],[20201204,1085.85],[20201205,1085.85],[20201206,1085.85],[20201207,1088.2],[20201208,1089.65],[20201209,1091.22],[20201210,1090.44],[20201211,1088.2],[20201212,1088.2],[20201213,1088.2],[20201214,1087.96],[20201215,1089.33],[20201216,1092.06],[20201217,1095.32],[20201218,1096.98],[20201219,1096.98],[20201220,1096.98],[20201221,1094.35],[20201222,1092.75],[20201223,1095.51],[20201224,1095.63],[20201225,1095.63],[20201226,1095.63],[20201227,1095.63],[20201228,1098.2],[20201229,1100.25],[20201230,1101.42],[20201231,1102.25],[20210101,1102.25],[20210102,1102.25],[20210103,1102.25],[20210104,1104.96],[20210105,1106.43],[20210106,1107.92],[20210107,1113.21],[20210108,1119.18],[20210109,1119.18],[20210110,1119.18],[20210111,1121.43],[20210112,1121.79],[20210113,1122.4],[20210114,1125.09],[20210115,1124.27],[20210116,1124.27],[20210117,1124.27],[20210118,1122.76],[20210119,1123.53],[20210120,1128.16],[20210121,1131.78],[20210122,1130.39],[20210123,1130.39],[20210124,1130.39],[20210125,1129.47],[20210126,1129.17],[20210127,1124.9],[20210128,1120.11],[20210129,1114.96],[20210130,1114.96],[20210131,1115.03],[20210201,1116.09],[20210202,1123.29],[20210203,1130.61],[20210204,1134.08],[20210205,1137.93],[20210206,1137.93],[20210207,1137.93],[20210208,1140.98],[20210209,1142.36],[20210210,1142.91],[20210211,1143.69],[20210212,1145.98],[20210213,1145.98],[20210214,1145.98],[20210215,1148.83],[20210216,1150.41],[20210217,1150.21],[20210218,1146.16],[20210219,1142.83],[20210220,1142.83],[20210221,1142.83],[20210222,1140.08],[20210223,1134.9],[20210224,1132.52],[20210225,1129.73],[20210226,1122.17],[20210227,1122.17],[20210228,1122.22],[20210301,1123.76],[20210302,1129.19],[20210303,1128.76],[20210304,1122.89],[20210305,1119.74],[20210306,1119.74],[20210307,1119.74],[20210308,1120.38],[20210309,1124.99],[20210310,1129.65],[20210311,1134.29],[20210312,1137.61],[20210313,1137.61],[20210314,1137.61],[20210315,1139.24],[20210316,1141.61],[20210317,1142.65],[20210318,1141.13],[20210319,1139.21],[20210320,1139.21],[20210321,1139.21],[20210322,1137.53],[20210323,1136.64],[20210324,1134.63],[20210325,1132.66],[20210326,1135.6],[20210327,1135.6],[20210328,1135.6],[20210329,1139.39],[20210330,1141.43],[20210331,1143.4],[20210401,1147.47],[20210402,1147.63],[20210403,1147.63],[20210404,1147.63],[20210405,1147.69],[20210406,1153.45],[20210407,1153.95],[20210408,1154.32],[20210409,1155.84],[20210410,1155.84],[20210411,1155.84],[20210412,1155.46],[20210413,1154.88],[20210414,1155.12],[20210415,1157.09],[20210416,1160.62],[20210417,1160.62],[20210418,1160.62],[20210419,1161.15],[20210420,1156.13],[20210421,1154.16],[20210422,1155.96],[20210423,1157.45],[20210424,1157.45],[20210425,1157.45],[20210426,1158.85],[20210427,1160.11],[20210428,1160.37],[20210429,1159.55],[20210430,1157.68],[20210501,1157.68],[20210502,1157.68],[20210503,1157.63],[20210504,1156.22],[20210505,1155.94],[20210506,1157.28],[20210507,1159.23],[20210508,1159.23],[20210509,1159.23],[20210510,1159.2],[20210511,1153.59],[20210512,1148.2],[20210513,1148.09],[20210514,1147.52],[20210515,1147.52],[20210516,1147.52],[20210517,1150.19],[20210518,1151.09],[20210519,1147.71],[20210520,1147.87],[20210521,1152.2],[20210522,1152.2],[20210523,1152.2],[20210524,1152.25],[20210525,1155.49],[20210526,1157.73],[20210527,1159.89],[20210528,1163.04],[20210529,1163.04],[20210530,1163.04],[20210531,1163.66],[20210601,1164.56],[20210602,1166.77],[20210603,1166.96],[20210604,1168.73],[20210605,1168.73],[20210606,1168.73],[20210607,1170.36],[20210608,1170.7],[20210609,1170.77],[20210610,1171.92],[20210611,1175.13],[20210612,1175.13],[20210613,1175.13],[20210614,1177.19],[20210615,1177.38],[20210616,1176.09],[20210617,1176.53],[20210618,1175.16],[20210619,1175.16],[20210620,1175.16],[20210621,1173.62],[20210622,1174.85],[20210623,1175],[20210624,1176.81],[20210625,1179.7],[20210626,1179.7],[20210627,1179.7],[20210628,1180.92],[20210629,1182.15],[20210630,1182.36],[20210701,1182.93],[20210702,1185.22],[20210703,1185.22],[20210704,1185.22],[20210705,1186.63],[20210706,1186.75],[20210707,1187.64],[20210708,1183.8],[20210709,1182.43],[20210710,1182.43],[20210711,1182.43],[20210712,1185.08],[20210713,1187.93],[20210714,1189.31],[20210715,1187.64],[20210716,1184.88],[20210717,1184.88],[20210718,1184.88],[20210719,1178],[20210720,1174.67],[20210721,1178.74],[20210722,1183.59],[20210723,1187.55],[20210724,1187.55],[20210725,1187.55],[20210726,1188.5],[20210727,1185.71],[20210728,1184.98],[20210729,1187.73],[20210730,1187.97],[20210731,1187.97],[20210801,1187.97],[20210802,1188.01],[20210803,1189.43],[20210804,1191.57],[20210805,1193.8],[20210806,1195.58],[20210807,1195.58],[20210808,1195.58],[20210809,1195.98],[20210810,1197.49],[20210811,1198.97],[20210812,1199.18],[20210813,1199.43],[20210814,1199.43],[20210815,1199.43],[20210816,1198.11],[20210817,1196.46],[20210818,1195.75],[20210819,1192.03],[20210820,1190.06],[20210821,1190.06],[20210822,1190.06],[20210823,1192.69],[20210824,1196.78],[20210825,1198.81],[20210826,1197.53],[20210827,1198.08],[20210828,1198.08],[20210829,1198.08],[20210830,1199.57],[20210831,1201.21],[20210901,1201.91],[20210902,1202.8],[20210903,1203.64],[20210904,1203.64],[20210905,1203.64],[20210906,1205.09],[20210907,1205.22],[20210908,1203.19],[20210909,1200.48],[20210910,1198.76],[20210911,1198.76],[20210912,1198.76],[20210913,1198.48],[20210914,1197.3],[20210915,1196.45],[20210916,1195.98],[20210917,1194.28],[20210918,1194.28],[20210919,1194.28],[20210920,1188.26],[20210921,1184.79],[20210922,1186.57],[20210923,1191.04],[20210924,1192.2],[20210925,1192.2],[20210926,1192.2],[20210927,1191.72],[20210928,1185.77],[20210929,1181.06],[20210930,1180.07],[20211001,1179.16],[20211002,1179.16],[20211003,1179.16],[20211004,1176.17],[20211005,1175.56],[20211006,1175.68],[20211007,1179.45],[20211008,1182.78],[20211009,1182.78],[20211010,1182.78],[20211011,1182.55],[20211012,1181.57],[20211013,1182.87],[20211014,1188.21],[20211015,1194.69],[20211016,1194.69],[20211017,1194.69],[20211018,1197],[20211019,1198],[20211020,1200.54],[20211021,1201.44],[20211022,1202.59],[20211023,1202.59],[20211024,1202.59],[20211025,1204.42],[20211026,1206.9],[20211027,1207.23],[20211028,1206.12],[20211029,1205.5],[20211030,1205.5],[20211031,1205.53],[20211101,1206.65],[20211102,1210.19],[20211103,1212.21],[20211104,1215.84],[20211105,1220.14],[20211106,1220.14],[20211107,1220.14],[20211108,1220.98],[20211109,1221.36],[20211110,1221.22],[20211111,1223.15],[20211112,1226.07],[20211113,1226.07],[20211114,1226.07],[20211115,1229.19],[20211116,1232.24],[20211117,1234.4],[20211118,1232.85],[20211119,1231.38],[20211120,1231.38],[20211121,1231.38],[20211122,1230.52],[20211123,1226.1],[20211124,1223.14],[20211125,1223.89],[20211126,1214.23],[20211127,1214.23],[20211128,1214.23],[20211129,1207.81],[20211130,1203.43],[20211201,1201.42],[20211202,1199.2],[20211203,1197.11],[20211204,1197.11],[20211205,1197.11],[20211206,1197.49],[20211207,1206.19],[20211208,1211.37],[20211209,1212.68],[20211210,1212.29],[20211211,1212.29],[20211212,1212.29],[20211213,1210.52],[20211214,1206.45],[20211215,1204.11],[20211216,1206.16],[20211217,1205.53],[20211218,1205.53],[20211219,1205.53],[20211220,1199.44],[20211221,1199.16],[20211222,1204.3],[20211223,1210.02],[20211224,1210.17],[20211225,1210.17],[20211226,1210.17],[20211227,1214.76],[20211228,1218.03],[20211229,1218.68],[20211230,1218.35],[20211231,1218.14],[20220101,1218.14],[20220102,1218.14],[20220103,1218.89],[20220104,1221.05],[20220105,1218.97],[20220106,1213.01],[20220107,1206.68],[20220108,1206.68],[20220109,1206.68],[20220110,1202.03],[20220111,1201.26],[20220112,1204.67],[20220113,1204.13],[20220114,1199.74],[20220115,1199.74],[20220116,1199.63],[20220117,1197.87],[20220118,1195.28],[20220119,1192.44],[20220120,1191.88],[20220121,1186.6],[20220122,1186.6],[20220123,1186.6],[20220124,1175.18],[20220125,1167.52],[20220126,1168.26],[20220127,1170.25],[20220128,1169.55],[20220129,1169.55],[20220130,1169.55],[20220131,1173.4],[20220201,1180],[20220202,1184.21],[20220203,1179.53],[20220204,1169.22],[20220205,1169.22],[20220206,1169.22],[20220207,1166.03],[20220208,1167.63],[20220209,1173.7],[20220210,1176.39],[20220211,1173.67],[20220212,1173.67],[20220213,1173.67],[20220214,1168.26],[20220215,1168.31],[20220216,1170.69],[20220217,1170.22],[20220218,1166.01],[20220219,1166.01],[20220220,1166.01],[20220221,1160.43],[20220222,1155.69],[20220223,1152.04],[20220224,1147.14],[20220225,1149.81],[20220226,1149.81],[20220227,1149.81],[20220228,1154.32],[20220301,1155.3],[20220302,1156.41],[20220303,1156.38],[20220304,1151.59],[20220305,1151.59],[20220306,1151.59],[20220307,1144.07],[20220308,1138.26],[20220309,1138.61],[20220310,1139.81],[20220311,1140.31],[20220312,1140.31],[20220313,1140.31],[20220314,1137.85],[20220315,1134.56],[20220316,1142.58],[20220317,1151.07],[20220318,1158.76],[20220319,1158.76],[20220320,1158.76],[20220321,1163.39],[20220322,1167.45],[20220323,1170.03],[20220324,1170.33],[20220325,1171.07],[20220326,1171.07],[20220327,1171.07],[20220328,1171.99],[20220329,1173.97],[20220330,1174.78],[20220331,1173.03],[20220401,1173.31],[20220402,1173.31],[20220403,1173.31],[20220404,1177.37],[20220405,1180.67],[20220406,1176.47],[20220407,1171.66],[20220408,1172.54],[20220409,1172.54],[20220410,1172.54],[20220411,1170.37],[20220412,1167.39],[20220413,1168.72],[20220414,1170.22],[20220415,1170.31],[20220416,1170.31],[20220417,1170.31],[20220418,1170.3],[20220419,1169.74],[20220420,1169.85],[20220421,1167.45],[20220422,1160.1],[20220423,1160.1],[20220424,1160.1],[20220425,1151.51],[20220426,1146.67],[20220427,1145.76],[20220428,1149.98],[20220429,1151.83],[20220430,1151.92],[20220501,1151.92],[20220502,1148.64],[20220503,1146.55],[20220504,1147.82],[20220505,1145.4],[20220506,1136.07],[20220507,1136.07],[20220508,1136.07],[20220509,1128.51],[20220510,1115.3],[20220511,1112.42],[20220512,1112.56],[20220513,1117.83],[20220514,1117.83],[20220515,1117.83],[20220516,1122.81],[20220517,1125.98],[20220518,1123.95],[20220519,1118.16],[20220520,1116.07],[20220521,1116.07],[20220522,1116.07],[20220523,1117.51],[20220524,1115.19],[20220525,1114.85],[20220526,1115.07],[20220527,1125.39],[20220528,1125.39],[20220529,1125.39],[20220530,1132.05],[20220531,1133.78],[20220601,1132.01],[20220602,1132.4],[20220603,1132.1],[20220604,1132.1],[20220605,1132.1],[20220606,1132.16],[20220607,1133.54],[20220608,1132.41],[20220609,1128.19],[20220610,1119.96],[20220611,1119.96],[20220612,1119.96],[20220613,1105.94],[20220614,1094.21],[20220615,1091.1],[20220616,1088.69],[20220617,1080.23],[20220618,1080.23],[20220619,1080.23],[20220620,1078.84],[20220621,1080.69],[20220622,1080.63],[20220623,1080.53],[20220624,1086.16],[20220625,1086.16],[20220626,1086.16],[20220627,1091.42],[20220628,1092.67],[20220629,1090.45],[20220630,1086.07],[20220701,1084.55],[20220702,1084.55],[20220703,1084.55],[20220704,1085.68],[20220705,1086.94],[20220706,1089.23],[20220707,1095.67],[20220708,1101.89],[20220709,1101.89],[20220710,1101.89],[20220711,1102.73],[20220712,1101.54],[20220713,1098.95],[20220714,1094.72],[20220715,1094.01],[20220716,1094.01],[20220717,1094.01],[20220718,1095.95],[20220719,1097.62],[20220720,1102.12],[20220721,1106.32],[20220722,1109.58],[20220723,1109.58],[20220724,1109.58],[20220725,1109.39],[20220726,1110.02],[20220727,1113.19],[20220728,1119.71],[20220729,1126.95],[20220730,1126.95],[20220731,1126.96],[20220801,1129.38],[20220802,1128.72],[20220803,1130.54],[20220804,1133.6],[20220805,1133.94],[20220806,1133.94],[20220807,1133.94],[20220808,1134.64],[20220809,1133.13],[20220810,1133.03],[20220811,1134.66],[20220812,1139.46],[20220813,1139.46],[20220814,1139.46],[20220815,1141.39],[20220816,1147.29],[20220817,1145.67],[20220818,1143.69],[20220819,1142.37],[20220820,1142.37],[20220821,1142.37],[20220822,1138.27],[20220823,1135.13],[20220824,1133.79],[20220825,1136.4],[20220826,1133.95],[20220827,1133.95],[20220828,1133.95],[20220829,1126.33],[20220830,1119.41],[20220831,1112.94],[20220901,1106.87],[20220902,1104.63],[20220903,1104.63],[20220904,1104.63],[20220905,1105.38],[20220906,1104.54],[20220907,1104.09],[20220908,1105.2],[20220909,1110.2],[20220910,1110.2],[20220911,1110.2],[20220912,1114.3],[20220913,1112.83],[20220914,1108.29],[20220915,1103.55],[20220916,1096.62],[20220917,1096.62],[20220918,1096.62],[20220919,1091.96],[20220920,1089.23],[20220921,1088.51],[20220922,1085.63],[20220923,1078.55],[20220924,1078.55],[20220925,1078.55],[20220926,1072.5],[20220927,1069.98],[20220928,1070.05],[20220929,1065.89],[20220930,1060.59],[20221001,1060.59],[20221002,1060.59],[20221003,1061.83],[20221004,1069.48],[20221005,1074.98],[20221006,1076.19],[20221007,1072.56],[20221008,1072.56],[20221009,1072.56],[20221010,1067.26],[20221011,1061.68],[20221012,1058.36],[20221013,1057.51],[20221014,1056.98],[20221015,1056.98],[20221016,1056.98],[20221017,1059.02],[20221018,1062.01],[20221019,1062.65],[20221020,1060.61],[20221021,1061.06],[20221022,1061.06],[20221023,1061.06],[20221024,1062.48],[20221025,1066.44],[20221026,1068.8],[20221027,1070.45],[20221028,1072.99],[20221029,1072.99],[20221030,1072.99],[20221031,1075.49],[20221101,1076.72],[20221102,1077.95],[20221103,1074.69],[20221104,1074.78],[20221105,1074.78],[20221106,1074.78],[20221107,1075.73],[20221108,1078.32],[20221109,1078.15],[20221110,1084.3],[20221111,1091.31],[20221112,1091.31],[20221113,1091.31],[20221114,1093.79],[20221115,1095.23],[20221116,1094.09],[20221117,1091.08],[20221118,1090.68],[20221119,1090.68],[20221120,1090.68],[20221121,1092.55],[20221122,1095.26],[20221123,1097.65],[20221124,1099.84],[20221125,1100.7],[20221126,1100.7],[20221127,1100.7],[20221128,1097.11],[20221129,1096.28],[20221130,1100.69],[20221201,1106.33],[20221202,1107.95],[20221203,1107.95],[20221204,1107.95],[20221205,1104.39],[20221206,1099.73],[20221207,1095.33],[20221208,1094.79],[20221209,1094.64],[20221210,1094.64],[20221211,1094.64],[20221212,1094.47],[20221213,1096.89],[20221214,1098.01],[20221215,1091.31],[20221216,1080.95],[20221217,1080.95],[20221218,1080.95],[20221219,1076.59],[20221220,1074.02],[20221221,1075.85],[20221222,1077.14],[20221223,1075.52],[20221224,1075.52],[20221225,1075.52],[20221226,1075.52],[20221227,1074.44],[20221228,1072.54],[20221229,1072.49],[20221230,1072.74],[20221231,1072.5],[20230101,1072.5],[20230102,1073.02],[20230103,1078.04],[20230104,1083.27],[20230105,1085.49],[20230106,1089.08],[20230107,1089.08],[20230108,1089.08],[20230109,1092.68],[20230110,1093.52],[20230111,1095.94],[20230112,1099.59],[20230113,1103.16],[20230114,1103.16],[20230115,1103.16],[20230116,1105.33],[20230117,1106.73],[20230118,1107.7],[20230119,1104.57],[20230120,1103.29],[20230121,1103.29],[20230122,1103.29],[20230123,1105.67],[20230124,1108.1],[20230125,1107.62],[20230126,1108.97],[20230127,1112.06],[20230128,1112.06],[20230129,1112.06],[20230130,1110.34],[20230131,1109.21],[20230201,1110.75],[20230202,1115.12],[20230203,1118.47],[20230204,1118.47],[20230205,1118.47],[20230206,1117.14],[20230207,1117.68],[20230208,1118.35],[20230209,1117.53],[20230210,1114.91],[20230211,1114.91],[20230212,1114.91],[20230213,1114.58],[20230214,1115.08],[20230215,1115.39],[20230216,1115.72],[20230217,1113.62],[20230218,1113.62],[20230219,1113.62],[20230220,1112.27],[20230221,1109.35],[20230222,1105.28],[20230223,1105.47],[20230224,1103.51],[20230225,1103.51],[20230226,1103.51],[20230227,1102.28],[20230228,1101.25],[20230301,1099.51],[20230302,1099.39],[20230303,1104.68],[20230304,1104.68],[20230305,1104.68],[20230306,1107.6],[20230307,1105.93],[20230308,1104.5],[20230309,1102.36],[20230310,1095.94],[20230311,1095.94],[20230312,1095.94],[20230313,1088.56],[20230314,1086.27],[20230315,1087.15],[20230316,1087.17],[20230317,1087.44],[20230318,1087.44],[20230319,1087.44],[20230320,1085.29],[20230321,1086.62],[20230322,1087.63],[20230323,1087.04],[20230324,1087.93],[20230325,1087.93],[20230326,1087.93],[20230327,1088.35],[20230328,1087.8],[20230329,1090.06],[20230330,1094.12],[20230331,1099.5],[20230401,1099.5],[20230402,1099.5],[20230403,1103.72],[20230404,1104.01],[20230405,1102.63],[20230406,1102.6],[20230407,1102.61],[20230408,1102.61],[20230409,1102.61],[20230410,1102.59],[20230411,1104.29],[20230412,1104.26],[20230413,1104.3],[20230414,1105.44],[20230415,1105.44],[20230416,1105.44],[20230417,1107.5],[20230418,1108.95],[20230419,1108.31],[20230420,1106.58],[20230421,1104.87],[20230422,1104.87],[20230423,1104.87],[20230424,1103.63],[20230425,1101.29],[20230426,1097.34],[20230427,1096.55],[20230428,1099.97],[20230429,1099.97],[20230430,1099.93],[20230501,1099.93],[20230502,1101.4],[20230503,1098.9],[20230504,1097.44],[20230505,1099.94],[20230506,1099.94],[20230507,1099.94],[20230508,1102.76],[20230509,1103.7],[20230510,1104.77],[20230511,1105.21],[20230512,1106.14],[20230513,1106.14],[20230514,1106.14],[20230515,1107.78],[20230516,1107.23],[20230517,1106.9],[20230518,1107.02],[20230519,1110.79],[20230520,1110.79],[20230521,1110.79],[20230522,1112.22],[20230523,1111.23],[20230524,1106.21],[20230525,1103.13],[20230526,1104.87],[20230527,1104.87],[20230528,1104.87],[20230529,1104.98],[20230530,1107.97],[20230531,1107.02],[20230601,1107.47],[20230602,1112.2],[20230603,1112.2],[20230604,1112.2],[20230605,1116.22],[20230606,1118.22],[20230607,1118.37],[20230608,1117.51],[20230609,1117.02],[20230610,1117.02],[20230611,1117.02],[20230612,1118.99],[20230613,1121.27],[20230614,1123.03],[20230615,1123.03],[20230616,1122.89],[20230617,1122.89],[20230618,1122.89],[20230619,1121.86],[20230620,1118.67],[20230621,1114.8],[20230622,1110.67],[20230623,1109.59],[20230624,1109.59],[20230625,1109.59],[20230626,1107.73],[20230627,1106.56],[20230628,1108.07],[20230629,1109.99],[20230630,1113.93],[20230701,1113.93],[20230702,1113.93],[20230703,1117.21],[20230704,1118.79],[20230705,1117.87],[20230706,1111.6],[20230707,1106.05],[20230708,1106.05],[20230709,1106.05],[20230710,1104.42],[20230711,1106.31],[20230712,1110.39],[20230713,1114.4],[20230714,1115.71],[20230715,1115.71],[20230716,1115.71],[20230717,1114.62],[20230718,1115.99],[20230719,1119.39],[20230720,1120.28],[20230721,1120.86],[20230722,1120.86],[20230723,1120.86],[20230724,1122.62],[20230725,1125.66],[20230726,1127.01],[20230727,1128.04],[20230728,1130.84],[20230729,1130.84],[20230730,1130.84],[20230731,1132.47],[20230801,1132.38],[20230802,1127.16],[20230803,1122.04],[20230804,1119.22],[20230805,1119.22],[20230806,1119.22],[20230807,1118.4],[20230808,1118.37],[20230809,1117.53],[20230810,1117.19],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1114.92],[20230815,1114.08],[20230816,1109.04],[20230817,1105.83],[20230818,1102.36],[20230819,1102.36],[20230820,1102.36],[20230821,1100.75],[20230822,1102.47],[20230823,1107.66],[20230824,1109.1],[20230825,1109.2],[20230826,1109.2],[20230827,1109.2],[20230828,1110.88],[20230829,1115.85],[20230830,1117.99],[20230831,1119.66],[20230901,1122.1],[20230902,1122.1],[20230903,1122.1],[20230904,1123.87],[20230905,1123.71],[20230906,1121.58],[20230907,1119.24],[20230908,1118.02],[20230909,1118.02],[20230910,1118.02],[20230911,1118.78],[20230912,1119.27],[20230913,1117.93],[20230914,1121.07],[20230915,1124.56],[20230916,1124.56],[20230917,1124.56],[20230918,1122.5],[20230919,1119.5],[20230920,1118.38],[20230921,1113.98],[20230922,1109.87],[20230923,1109.87],[20230924,1109.87],[20230925,1108.24],[20230926,1105.17],[20230927,1102.99],[20230928,1102.11],[20230929,1101.75],[20230930,1101.75],[20231001,1101.75],[20231002,1101.08],[20231003,1098.86],[20231004,1092.75],[20231005,1091.08],[20231006,1091.87],[20231007,1091.87],[20231008,1091.87],[20231009,1094.74],[20231010,1099.29],[20231011,1103.42],[20231012,1104.66],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.79],[20231017,1103.04],[20231018,1100.06],[20231019,1094.72],[20231020,1087.85],[20231021,1087.85],[20231022,1087.85],[20231023,1082.61],[20231024,1082.67],[20231025,1082.45],[20231026,1080.13],[20231027,1077.66],[20231028,1077.66],[20231029,1077.66],[20231030,1076.74],[20231031,1078.29],[20231101,1080.69],[20231102,1088.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 950,30€ |
| 2020 | 883,01€ |
| 2021 | 1.121,51€ |
| 2022 | 1.119,37€ |
| 2023 | 1.122,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,53% |
| 3 M | 0,64% |
| 6 M | -0,42% |
| lfd. Jahr | 4,52% |
| 1 Jahr | 0,29% |
| 3 Jahre | 26,42% |
| 5 Jahre | 11,63% |
| 10 Jahre | 60,69% |
| Entwicklung p.a. | 5,62% |
| Wertentwicklung seit Auflage | 143,88% |
Anlageziel ist ein stetiges Kapitalwachstum bei vergleichsweise geringen Wertschwankungen. Grundidee des Fonds ist es, unter Berücksichtigung der Marktzyklen eine optimale Gewichtung der vier Vermögensklassen Aktien, Renten, Immobilien und Alternative Investments zu erreichen. Der Fonds verfolgt einen flexiblen Ansatz mit internationaler Ausrichtung.
Die fünf größten Wertpapierbestände in diesem Fonds
| AXA | 8,89% |
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 7,69% |
| Vanguard-U.S. Opportunities Fund INS | 7,40% |
| Fidelity Global Quality Income UCITS ETF | 7,34% |
| Bayer AG | 5,94% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | -4.9704 | 8.593200 |
| 11.2019 - 11.2020 | -7.0806 | 1.518000 |
| 11.2020 - 11.2021 | 27.0099 | 11.914100 |
| 11.2021 - 11.2022 | -0.1904 | -10.134000 |
| 11.2022 - 11.2023 | 0.2908 | 1.248300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,79% | 16,29% | 19,11% | 14,88% |
| Sharpe Ratio | -0,18 | 0,75 | 0,06 | 0,31 |
| Tracking Error | 9,46% | 10,90% | 12,86% | 9,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,77 | 1,77 | 1,70 | 1,51 |
| Treynor Ratio | -1,41 | 6,93 | 0,71 | 3,01 |
Die 10 größten Wertpapierbestände (27. 11. 2023)
| AXA | 8,89% |
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 7,69% |
| Vanguard-U.S. Opportunities Fund INS | 7,40% |
| Fidelity Global Quality Income UCITS ETF | 7,34% |
| Bayer AG | 5,94% |
| East West Bancorp | 5,56% |
| Saf Holland SE | 4,51% |
Länderverteilung (27. 11. 2023)
| Deutschland | 29,85% |
| USA | 15,61% |
| Irland | 15,09% |
| Welt | 13,37% |
| Frankreich | 8,89% |
| Schweiz | 7,56% |
| Finnland | 4,07% |
| Japan | 3,40% |
| Kasse | 2,16% |
Branchenverteilung (27. 11. 2023)
| Finanzen | 53,87% |
| Industrie / Investitionsgüter | 10,20% |
| Konsumgüter zyklisch | 10,18% |
| Grundstoffe | 7,64% |
| Gesundheit / Healthcare | 5,94% |
| Versorger | 4,05% |
| Divers | 3,63% |
| Konsumgüter nicht-zyklisch | 2,33% |
| Kasse | 2,16% |
Assetverteilung (27. 11. 2023)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 2,16% |
| gemischt | 0,04% |
Währungsverteilung (27. 11. 2023)
| Euro | 62,72% |
| US-Dollar | 15,67% |
| Schweizer Franken | 7,56% |
| Britisches Pfund Sterling | 3,88% |
| Japanischer Yen | 3,40% |
| Schwedische Krone | 3,11% |
| Norwegische Krone | 2,33% |
| Divers | 1,33% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1001KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2609KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2160KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega-Team |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 56,75 Mio. EUR |