Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUQ3
ISIN: DE000A0MUQ30
Mischfonds flexibel, Welt
Aktueller Preis (16. 06. 2025)
310,19 €
-0,47 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MUQ30","name":"Ampega Balanced 3 I (a)","currency":"EUR"},"ts":[[20200617,183.41],[20200618,183.86],[20200619,182.54],[20200622,183.12],[20200623,181.13],[20200624,183.98],[20200625,178.2],[20200626,180.13],[20200629,177.64],[20200630,178.79],[20200701,179.9],[20200702,179.38],[20200703,183.69],[20200706,182.92],[20200707,185.77],[20200708,183.52],[20200709,182.56],[20200710,181.1],[20200713,183.47],[20200714,184.81],[20200715,183.35],[20200716,186.73],[20200717,186.12],[20200720,185.55],[20200721,186.65],[20200722,187.98],[20200723,187.35],[20200724,187.41],[20200727,183.82],[20200728,183.12],[20200729,183.78],[20200730,184.05],[20200731,178.4],[20200803,176.99],[20200804,181.73],[20200805,181.36],[20200806,182.11],[20200807,181.17],[20200810,181.98],[20200811,183.26],[20200812,185.35],[20200813,186.77],[20200814,186.07],[20200817,184.2],[20200818,184.82],[20200819,183.99],[20200820,185.07],[20200821,182.93],[20200824,182.43],[20200825,186.04],[20200826,185.97],[20200827,187.05],[20200828,185.72],[20200831,185.01],[20200901,183.46],[20200902,183.47],[20200903,186.43],[20200904,182.76],[20200907,180.26],[20200908,183.47],[20200909,180.49],[20200910,183.79],[20200911,182.68],[20200914,182.16],[20200915,183.51],[20200916,183.58],[20200917,184.31],[20200918,183.15],[20200921,182.64],[20200922,174.67],[20200923,174.92],[20200924,173.92],[20200925,173.03],[20200928,172.58],[20200929,177.12],[20200930,176.03],[20201001,176.34],[20201002,175.27],[20201005,174.79],[20201006,178.17],[20201007,178.09],[20201008,177.86],[20201009,179.94],[20201012,181.2],[20201013,182.51],[20201014,179.63],[20201015,179.43],[20201016,176.08],[20201019,177.58],[20201020,176.73],[20201021,176.32],[20201022,173.9],[20201023,173.71],[20201026,174.4],[20201027,170.43],[20201028,168.37],[20201029,162.24],[20201030,162.24],[20201102,162.17],[20201103,165.57],[20201104,170.27],[20201105,173.26],[20201106,176.65],[20201109,175.84],[20201110,183.67],[20201111,186.71],[20201112,188.27],[20201113,186.46],[20201116,188],[20201117,190.62],[20201118,190],[20201119,190],[20201120,188.8],[20201123,189.68],[20201124,190.15],[20201125,192.42],[20201126,192.52],[20201127,192.92],[20201130,193.41],[20201201,192.28],[20201202,193.62],[20201203,193.26],[20201204,192.95],[20201207,194.72],[20201208,194.09],[20201209,194.69],[20201210,194.95],[20201211,195.35],[20201214,193.18],[20201215,194.17],[20201216,195.52],[20201217,197.72],[20201218,198.79],[20201221,198.46],[20201222,194.02],[20201223,196.49],[20201228,199.08],[20201229,201.41],[20201230,201.78],[20210104,201.92],[20210105,201.76],[20210106,202.07],[20210107,206.37],[20210108,207.99],[20210111,208.64],[20210112,207.4],[20210113,207.94],[20210114,208.75],[20210115,210.62],[20210118,207.49],[20210119,208.35],[20210120,208.92],[20210121,210.31],[20210122,209.77],[20210125,208.19],[20210126,206.02],[20210127,207.21],[20210128,203.63],[20210129,205.54],[20210201,201.26],[20210202,204.57],[20210203,209.23],[20210204,209.65],[20210205,212.05],[20210208,212.68],[20210209,213.81],[20210210,212.97],[20210211,212.33],[20210212,213.68],[20210215,214.39],[20210216,217.29],[20210217,217.83],[20210218,216.29],[20210219,213.35],[20210222,215.16],[20210223,213.89],[20210224,212.53],[20210225,215.21],[20210226,213.31],[20210301,209.56],[20210302,215.5],[20210303,215],[20210304,214.66],[20210305,213.27],[20210308,212.33],[20210309,218.04],[20210310,219.23],[20210311,220.35],[20210312,220.9],[20210315,221.33],[20210316,221.29],[20210317,222.3],[20210318,221.83],[20210319,223.72],[20210322,221.9],[20210323,221.41],[20210324,220.2],[20210325,218.88],[20210326,218.7],[20210329,219.86],[20210330,219.63],[20210331,222.14],[20210401,220.91],[20210406,221.95],[20210407,223.09],[20210408,223.19],[20210409,223.38],[20210412,224.12],[20210413,224.02],[20210414,223.06],[20210415,223.24],[20210416,223.92],[20210419,226.02],[20210420,226.21],[20210421,222.18],[20210422,224],[20210423,224.43],[20210426,224.62],[20210427,225.08],[20210428,224.86],[20210429,226.33],[20210430,226.77],[20210503,226.28],[20210504,227.61],[20210505,225.35],[20210506,228.22],[20210507,228.89],[20210510,229.93],[20210511,229.95],[20210512,226.08],[20210514,228.84],[20210517,230.91],[20210518,230.83],[20210519,229.63],[20210520,227.73],[20210521,229.38],[20210525,230.68],[20210526,230.3],[20210527,230.82],[20210528,230.67],[20210531,232.08],[20210601,230.77],[20210602,232.18],[20210604,232.93],[20210607,233.39],[20210608,234.35],[20210609,234.09],[20210610,233.23],[20210611,232.82],[20210614,233.8],[20210615,232.95],[20210616,233.93],[20210617,234.14],[20210618,233.92],[20210621,230.62],[20210622,231.76],[20210623,231.42],[20210624,230.1],[20210625,232.51],[20210628,233.56],[20210629,232.29],[20210630,232.32],[20210701,231.43],[20210702,233.02],[20210705,233.02],[20210706,233.46],[20210707,231.16],[20210708,232.46],[20210709,229.03],[20210712,232.26],[20210713,233.26],[20210714,233.07],[20210715,233.23],[20210716,232.35],[20210719,230.41],[20210720,225.42],[20210721,228.16],[20210722,231.28],[20210723,232.18],[20210726,233.87],[20210727,233.87],[20210728,232.02],[20210729,232.98],[20210730,233.87],[20210802,232.74],[20210803,232.38],[20210804,233.07],[20210805,232.43],[20210806,232.84],[20210809,234.79],[20210810,235.25],[20210811,236.14],[20210812,236.8],[20210813,237.21],[20210816,237.15],[20210817,236.43],[20210818,235.52],[20210819,235.5],[20210820,232.27],[20210823,233.09],[20210824,234.53],[20210825,235.13],[20210826,235.55],[20210827,233.8],[20210830,234.85],[20210831,234.31],[20210901,233.5],[20210902,233.51],[20210903,233.8],[20210906,232.71],[20210907,234.23],[20210908,233.8],[20210909,232.02],[20210910,231.64],[20210913,231.06],[20210914,231.96],[20210915,230.8],[20210916,230.49],[20210917,231.03],[20210920,229.68],[20210921,225.38],[20210922,226.74],[20210923,229.3],[20210924,231.58],[20210927,231.56],[20210928,233.09],[20210929,229.67],[20210930,231.25],[20211001,230.58],[20211004,230.39],[20211005,229.13],[20211006,231.28],[20211007,229.45],[20211008,232.42],[20211011,231.97],[20211012,231.88],[20211013,231.45],[20211014,230.73],[20211015,233.17],[20211018,234.89],[20211019,234.5],[20211020,235.1],[20211021,236.67],[20211022,236.8],[20211025,237.24],[20211026,237.52],[20211027,239.08],[20211028,237.04],[20211029,237.89],[20211102,241.26],[20211103,241.73],[20211104,243.38],[20211105,243.74],[20211108,243.66],[20211109,243.71],[20211110,243.88],[20211111,244.71],[20211112,245.57],[20211115,246.6],[20211116,246.83],[20211117,247.15],[20211118,247.07],[20211119,245.94],[20211122,243.92],[20211123,245.09],[20211124,243.97],[20211125,243.64],[20211126,244.51],[20211129,234.27],[20211130,236.47],[20211201,233.94],[20211202,235.69],[20211203,235.76],[20211206,234.35],[20211207,238.29],[20211208,242.58],[20211209,241.01],[20211210,240.73],[20211213,240.78],[20211214,239.61],[20211215,239.15],[20211216,240.54],[20211217,242.16],[20211220,240.36],[20211221,237.19],[20211222,240.48],[20211223,241.64],[20211227,243.56],[20211228,245.28],[20211229,246.6],[20211230,246.26],[20220103,246.02],[20220104,248.48],[20220105,251.7],[20220106,250.86],[20220107,250.96],[20220110,250.83],[20220111,249.92],[20220112,251.5],[20220113,251.46],[20220114,250.95],[20220117,251.78],[20220118,253.55],[20220119,251.66],[20220120,250.44],[20220121,250.23],[20220124,245.8],[20220125,240.28],[20220126,241.11],[20220127,244.38],[20220128,246.85],[20220131,246.36],[20220201,249.09],[20220202,251.67],[20220203,252.4],[20220204,250.05],[20220207,249.45],[20220208,250.88],[20220209,253.43],[20220210,255.53],[20220211,254.65],[20220214,253.97],[20220215,251.01],[20220216,254.78],[20220217,255.17],[20220218,252.34],[20220221,250.88],[20220222,246.92],[20220223,247.34],[20220224,246.51],[20220225,239.86],[20220228,246.57],[20220301,244.86],[20220302,240.01],[20220303,242.05],[20220304,239.24],[20220307,231.36],[20220308,225.87],[20220309,226.08],[20220310,235.7],[20220311,233.18],[20220314,234.7],[20220315,237.1],[20220316,237.92],[20220317,244.44],[20220318,244.25],[20220321,247.02],[20220322,246.91],[20220323,250.19],[20220324,246.7],[20220325,247.31],[20220328,248.72],[20220329,249.45],[20220330,253],[20220331,250.57],[20220401,249.04],[20220404,250.28],[20220405,251.92],[20220406,252.08],[20220407,249.13],[20220408,248.99],[20220411,251.58],[20220412,251.73],[20220413,250.04],[20220414,250.22],[20220419,251.35],[20220420,251.38],[20220421,252.99],[20220422,252.91],[20220425,249.21],[20220426,246.24],[20220427,243.5],[20220428,244.19],[20220429,246.32],[20220502,244.83],[20220503,243.45],[20220504,245.37],[20220505,245.1],[20220506,241.92],[20220509,238.48],[20220510,232.93],[20220511,234.9],[20220512,235.24],[20220513,235.26],[20220516,240.13],[20220517,240.36],[20220518,242.57],[20220519,238.59],[20220520,235.39],[20220523,236.28],[20220524,239.02],[20220525,236.13],[20220527,241.22],[20220530,244.57],[20220531,244.82],[20220601,243.55],[20220602,242.17],[20220603,243.19],[20220607,243.77],[20220608,243.58],[20220609,240.93],[20220610,239.09],[20220613,233.39],[20220614,229.58],[20220615,227.97],[20220617,223.72],[20220620,224.88],[20220621,225.93],[20220622,226.69],[20220623,225.79],[20220624,223.63],[20220627,228.88],[20220628,228.14],[20220629,229.57],[20220630,227.51],[20220701,224.52],[20220704,225.82],[20220705,226.14],[20220706,223.9],[20220707,225.87],[20220708,229.21],[20220711,231.12],[20220712,229.69],[20220713,230.81],[20220714,228.38],[20220715,225.77],[20220718,228.98],[20220719,229.21],[20220720,233.53],[20220721,234.04],[20220722,234.74],[20220725,234.06],[20220726,235.26],[20220727,235.24],[20220728,236.86],[20220729,238.75],[20220801,240.92],[20220802,239.61],[20220803,240.1],[20220804,242.96],[20220805,241.25],[20220808,240.38],[20220809,241.07],[20220810,239.64],[20220811,241.18],[20220812,242.65],[20220815,245.95],[20220816,246.59],[20220817,245.82],[20220818,243.88],[20220819,245.29],[20220822,244.64],[20220823,241.81],[20220824,241.03],[20220825,241.38],[20220826,243.24],[20220829,238.59],[20220830,236.21],[20220831,235.28],[20220901,233.46],[20220902,231.75],[20220905,233.07],[20220906,232.65],[20220907,232.07],[20220908,231.91],[20220909,234.42],[20220912,237.48],[20220913,240.01],[20220914,236.16],[20220915,235.12],[20220916,234.19],[20220919,230.58],[20220920,231.63],[20220921,229.9],[20220922,230.63],[20220923,228.33],[20220926,224.08],[20220927,222.36],[20220928,221.55],[20220929,222.33],[20220930,217.92],[20221004,219.82],[20221005,226.14],[20221006,225.52],[20221007,223.89],[20221010,221.79],[20221011,222.27],[20221012,220.77],[20221013,220.3],[20221014,223.75],[20221017,223.31],[20221018,226.97],[20221019,227.55],[20221020,226.86],[20221021,224.84],[20221024,225.63],[20221025,227.71],[20221026,229.52],[20221027,230.34],[20221028,231.29],[20221031,232.99],[20221102,236.27],[20221103,234.19],[20221104,233.61],[20221107,236.17],[20221108,236.72],[20221109,236.66],[20221110,234.86],[20221111,240.3],[20221114,239.44],[20221115,240],[20221116,240.41],[20221117,237.44],[20221118,236.67],[20221121,239.39],[20221122,240.44],[20221123,242.11],[20221124,242.05],[20221125,243.17],[20221128,243.48],[20221129,241.67],[20221130,242.29],[20221201,244.07],[20221202,243.36],[20221205,243.21],[20221206,239.39],[20221207,238.81],[20221208,237.47],[20221209,237.19],[20221212,238.7],[20221213,237.89],[20221214,238.8],[20221215,237.49],[20221216,231.34],[20221219,229.71],[20221220,230.41],[20221221,231.26],[20221222,233.99],[20221223,231.96],[20221227,232.01],[20221228,232.39],[20221229,231.63],[20221230,233.34],[20230102,231.5],[20230103,233.95],[20230104,235.92],[20230105,239.14],[20230106,238.77],[20230109,241.65],[20230110,241.81],[20230111,242.04],[20230112,242.9],[20230113,245.06],[20230116,246.42],[20230117,247.05],[20230118,247.99],[20230119,246.72],[20230120,244.26],[20230123,246.57],[20230124,247.43],[20230125,247.55],[20230126,247.76],[20230127,251.28],[20230130,252.39],[20230131,251.7],[20230201,252.38],[20230202,253.18],[20230203,255.25],[20230206,255.12],[20230207,255.33],[20230208,256.79],[20230209,257.42],[20230210,256.12],[20230213,254.54],[20230214,255.61],[20230215,256.88],[20230216,257.65],[20230217,257.89],[20230220,257.78],[20230221,257.59],[20230222,255.92],[20230223,254.84],[20230224,256.53],[20230227,254.26],[20230228,256.7],[20230301,255.77],[20230302,254.55],[20230303,255.45],[20230306,257.99],[20230307,257.9],[20230308,255.53],[20230309,256.06],[20230310,253.22],[20230313,248.41],[20230314,239.46],[20230315,244.1],[20230316,239.27],[20230317,241.34],[20230320,237.09],[20230321,238.11],[20230322,242.88],[20230323,240.87],[20230324,239.31],[20230327,238.01],[20230328,240.32],[20230329,240.41],[20230330,243.46],[20230331,244.79],[20230403,247.01],[20230404,246.71],[20230405,246.02],[20230406,245.13],[20230411,247.72],[20230412,248.89],[20230413,248.46],[20230414,249.5],[20230417,249.34],[20230418,250.51],[20230419,251.4],[20230420,252.46],[20230421,251.83],[20230424,251.74],[20230425,251.78],[20230426,250.85],[20230427,249.33],[20230428,249.82],[20230502,251.01],[20230503,246.62],[20230504,247.03],[20230505,245.01],[20230508,249.19],[20230509,250.52],[20230510,250],[20230511,249.25],[20230512,247.74],[20230515,248.09],[20230516,250.33],[20230517,247.47],[20230519,248.86],[20230522,249.98],[20230523,249.56],[20230524,249.04],[20230525,245.03],[20230526,244.9],[20230530,246.58],[20230531,244.19],[20230601,240.42],[20230602,241.2],[20230605,245.8],[20230606,244.55],[20230607,246.04],[20230609,245.08],[20230612,244.64],[20230613,244.81],[20230614,246.06],[20230615,245.68],[20230616,244.93],[20230619,245.51],[20230620,243.39],[20230621,241.89],[20230622,240.35],[20230623,239.59],[20230626,239.61],[20230627,239.26],[20230628,239.56],[20230629,240.64],[20230630,241.84],[20230703,244.35],[20230704,245.32],[20230705,245.59],[20230706,243.21],[20230707,238.25],[20230710,239],[20230711,239.65],[20230712,242.09],[20230713,244.88],[20230714,247.41],[20230717,245.72],[20230718,245.3],[20230719,248.25],[20230720,249.38],[20230721,250.99],[20230724,251.22],[20230725,251.88],[20230726,252.84],[20230727,253.29],[20230728,253.92],[20230731,253.77],[20230801,253.65],[20230802,252.18],[20230803,248.91],[20230804,247.79],[20230807,248.43],[20230808,248.89],[20230809,248.35],[20230810,247.48],[20230811,248.58],[20230814,246.97],[20230815,247.19],[20230816,243.75],[20230817,243.13],[20230818,242.9],[20230821,241.94],[20230822,241.02],[20230823,241.28],[20230824,242.75],[20230825,242.34],[20230828,242.76],[20230829,244.98],[20230830,246.61],[20230831,245.78],[20230901,246.38],[20230904,247.35],[20230905,247.61],[20230906,247.09],[20230907,244.88],[20230908,244.25],[20230911,244.3],[20230912,246.23],[20230913,246.6],[20230914,245.81],[20230915,249.72],[20230918,249.82],[20230919,247.54],[20230920,247.72],[20230921,248.18],[20230922,245.3],[20230925,244.48],[20230926,243.21],[20230927,241.69],[20230928,241.9],[20230929,241.94],[20231002,242.35],[20231004,236.36],[20231005,235.61],[20231006,235.76],[20231009,237.55],[20231010,236.96],[20231011,240.65],[20231012,240.33],[20231013,240.32],[20231016,238.38],[20231017,239.3],[20231018,239.75],[20231019,238.32],[20231020,236.29],[20231023,232.95],[20231024,232.06],[20231025,233.88],[20231026,232.59],[20231027,233.31],[20231030,232.92],[20231031,234.07],[20231102,237.92],[20231103,240.98],[20231106,242.36],[20231107,240.95],[20231108,239.83],[20231109,239.98],[20231110,240.46],[20231113,239.22],[20231114,240.34],[20231115,244.18],[20231116,244.45],[20231117,242.49],[20231120,244.98],[20231121,243.08],[20231122,242.94],[20231123,243.67],[20231124,243.69],[20231127,243.88],[20231128,243.51],[20231129,242.73],[20231130,244.89],[20231201,245.9],[20231204,249.09],[20231205,249.13],[20231206,249.68],[20231207,250.97],[20231208,251.2],[20231211,253.82],[20231212,254.3],[20231213,253.38],[20231214,254.26],[20231215,257.36],[20231218,257.66],[20231219,256.86],[20231220,258.49],[20231221,258.32],[20231222,258.07],[20231227,259.17],[20231228,259.74],[20231229,259.98],[20240102,260.32],[20240103,261.46],[20240104,258.35],[20240105,259.83],[20240108,259.68],[20240109,261.94],[20240110,262.45],[20240111,261.26],[20240112,259.47],[20240115,260.3],[20240116,259.51],[20240117,258.29],[20240118,256.07],[20240119,257.14],[20240122,257.67],[20240123,260.24],[20240124,260.14],[20240125,261.61],[20240126,260.86],[20240129,261.58],[20240130,262.85],[20240131,262.25],[20240201,261.6],[20240202,260.27],[20240205,260.53],[20240206,259.92],[20240207,261.25],[20240208,260.72],[20240209,259.87],[20240212,259.8],[20240213,262.28],[20240214,260.13],[20240215,261.64],[20240216,262.75],[20240219,263.39],[20240220,264.1],[20240221,262.61],[20240222,262.72],[20240223,264.72],[20240226,264.38],[20240227,263.73],[20240228,265.3],[20240229,264.87],[20240301,265.5],[20240304,266.92],[20240305,266.92],[20240306,268],[20240307,268.64],[20240308,270.02],[20240311,269.69],[20240312,269.06],[20240313,271.76],[20240314,272.8],[20240315,272.58],[20240318,271.66],[20240319,270.74],[20240320,271.54],[20240321,272.43],[20240322,274.8],[20240325,274.8],[20240326,274.29],[20240327,275.12],[20240328,278.58],[20240402,279.02],[20240403,276.48],[20240404,277.89],[20240405,277.87],[20240408,276.83],[20240409,279.1],[20240410,278.27],[20240411,277.83],[20240412,277.72],[20240415,277.69],[20240416,276.07],[20240417,271.72],[20240418,271.41],[20240419,272.65],[20240422,272.26],[20240423,274.16],[20240424,275.96],[20240425,275.85],[20240426,274.47],[20240429,278.17],[20240430,277.38],[20240502,275.15],[20240503,275.61],[20240506,276.52],[20240507,277.93],[20240508,280.37],[20240510,279.94],[20240513,281.46],[20240514,281.56],[20240515,284.6],[20240516,286.52],[20240517,286.9],[20240521,287.65],[20240522,286.16],[20240523,284.63],[20240524,284.3],[20240527,284.43],[20240528,285.11],[20240529,284.09],[20240531,282.04],[20240603,282.48],[20240604,282.57],[20240605,279.99],[20240606,281.26],[20240607,282.3],[20240610,282.04],[20240611,282.11],[20240612,279.11],[20240613,281.28],[20240614,279.15],[20240617,277.16],[20240618,278.97],[20240619,281.47],[20240620,281.05],[20240621,282.55],[20240624,280.87],[20240625,283.12],[20240626,281.73],[20240627,280.61],[20240628,280.48],[20240701,280.98],[20240702,282.15],[20240703,281.55],[20240704,282.85],[20240705,283.99],[20240708,282.72],[20240709,281.86],[20240710,280.83],[20240711,282.81],[20240712,284.55],[20240715,285.93],[20240716,284.29],[20240717,286.58],[20240718,285.03],[20240719,284.46],[20240722,281.45],[20240723,283.37],[20240724,283.96],[20240725,280.54],[20240726,279.67],[20240729,281.2],[20240730,281.08],[20240731,283.11],[20240801,284.65],[20240802,279.82],[20240805,270.43],[20240806,263.28],[20240807,265.48],[20240808,268.17],[20240809,268.78],[20240812,270.28],[20240813,269.58],[20240814,272.06],[20240815,273.01],[20240816,276.97],[20240819,277.61],[20240820,279.25],[20240821,276.82],[20240822,277.39],[20240823,278.11],[20240826,280.34],[20240827,280.06],[20240828,279.78],[20240829,279.63],[20240830,281.69],[20240902,282.85],[20240903,282.34],[20240904,279.09],[20240905,276.67],[20240906,275.95],[20240909,271.71],[20240910,274.18],[20240911,272.53],[20240912,271.71],[20240913,273.69],[20240916,277.29],[20240917,276.39],[20240918,278.66],[20240919,278.04],[20240920,282.67],[20240923,279.46],[20240924,279.7],[20240925,280.02],[20240926,280.65],[20240927,285.97],[20240930,287.81],[20241001,286.54],[20241002,284.35],[20241004,283.69],[20241007,287.16],[20241008,287.34],[20241009,285.75],[20241010,289.27],[20241011,288.62],[20241014,291.17],[20241015,291.97],[20241016,291.79],[20241017,293.36],[20241018,295.81],[20241021,296.52],[20241022,294.94],[20241023,295.88],[20241024,295.84],[20241025,298.28],[20241028,296.67],[20241029,300.25],[20241030,298.53],[20241031,295.1],[20241104,295.42],[20241105,293.4],[20241106,294.02],[20241107,301.22],[20241108,301.38],[20241111,301.09],[20241112,306.54],[20241113,301.3],[20241114,299.99],[20241115,301.46],[20241118,300.93],[20241119,300.37],[20241120,298.29],[20241121,299.6],[20241122,301.59],[20241125,305.67],[20241126,307.01],[20241127,304.39],[20241128,302.36],[20241129,303.43],[20241202,303.42],[20241203,304.02],[20241204,304.09],[20241205,305.92],[20241206,307.23],[20241209,308.26],[20241210,307.84],[20241211,308],[20241212,309.62],[20241213,307.69],[20241216,305.12],[20241217,303.47],[20241218,300.89],[20241219,298.25],[20241220,294.18],[20241223,295.66],[20241227,295.28],[20241230,297.11],[20250102,296.04],[20250103,299.31],[20250106,299.07],[20250107,301.14],[20250108,299.88],[20250109,298.66],[20250110,299.19],[20250113,296.69],[20250114,296.16],[20250115,297.55],[20250116,304.41],[20250117,304.48],[20250120,306.25],[20250121,307.01],[20250122,309.21],[20250123,310.65],[20250124,312.1],[20250127,311.35],[20250128,311.3],[20250129,314.05],[20250130,316.09],[20250131,319],[20250203,319.79],[20250204,316.1],[20250205,315.15],[20250206,315.78],[20250207,322.12],[20250210,320.24],[20250211,321.91],[20250212,322.57],[20250213,321.66],[20250214,324.48],[20250217,324.72],[20250218,327.18],[20250219,329.12],[20250220,325.86],[20250221,321.83],[20250224,321.47],[20250225,321.3],[20250226,321.06],[20250227,324.42],[20250228,323.8],[20250303,322.25],[20250304,324.71],[20250305,313.23],[20250306,323.29],[20250307,326.86],[20250310,321.97],[20250311,314.74],[20250312,309.21],[20250313,312.47],[20250314,311.45],[20250317,317.12],[20250318,319.25],[20250319,321.58],[20250320,323.91],[20250321,322.83],[20250324,320.86],[20250325,324.56],[20250326,324.54],[20250327,323.12],[20250328,320.93],[20250331,317.01],[20250401,314.76],[20250402,316.13],[20250403,314.09],[20250404,298.34],[20250407,282.93],[20250408,278.54],[20250409,284.13],[20250410,281.28],[20250411,286.17],[20250414,289.05],[20250415,296.12],[20250416,300.11],[20250417,299.61],[20250422,297.45],[20250423,301.49],[20250424,306.94],[20250425,309.66],[20250428,310.86],[20250429,313.1],[20250430,317.12],[20250502,318.73],[20250505,324.36],[20250506,324.92],[20250507,324.73],[20250508,323.75],[20250509,326.04],[20250512,328.14],[20250513,334],[20250514,332.64],[20250515,331.91],[20250516,334.54],[20250519,335.97],[20250520,336.32],[20250521,337.33],[20250522,337.21],[20250523,336.39],[20250526,334.82],[20250527,335.96],[20250528,338.12],[20250530,338.75],[20250602,337.65],[20250603,339.28],[20250604,340.93],[20250605,341.03],[20250606,343.78],[20250610,346.3],[20250611,344.67],[20250612,345.18],[20250613,344.69],[20250616,343.05]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200617,1016.07],[20200618,1017.74],[20200619,1018.72],[20200620,1018.72],[20200621,1018.72],[20200622,1019.25],[20200623,1019.45],[20200624,1016.96],[20200625,1014.43],[20200626,1013.59],[20200627,1013.59],[20200628,1013.59],[20200629,1012.18],[20200630,1014.1],[20200701,1016.82],[20200702,1021.04],[20200703,1025.05],[20200704,1025.05],[20200705,1025.05],[20200706,1027.94],[20200707,1030.27],[20200708,1030.91],[20200709,1030.95],[20200710,1032.27],[20200711,1032.27],[20200712,1032.27],[20200713,1032.94],[20200714,1031.74],[20200715,1032.31],[20200716,1033.66],[20200717,1033.98],[20200718,1033.98],[20200719,1033.98],[20200720,1036.25],[20200721,1041.24],[20200722,1041.37],[20200723,1040.12],[20200724,1036.12],[20200725,1036.12],[20200726,1036.12],[20200727,1031.57],[20200728,1031.44],[20200729,1032.09],[20200730,1029.58],[20200731,1025.88],[20200801,1025.88],[20200802,1025.88],[20200803,1028.77],[20200804,1033.29],[20200805,1036.03],[20200806,1037.31],[20200807,1038.18],[20200808,1038.18],[20200809,1038.18],[20200810,1039.29],[20200811,1039.72],[20200812,1040.47],[20200813,1041.31],[20200814,1040.46],[20200815,1040.46],[20200816,1040.46],[20200817,1040.25],[20200818,1040.99],[20200819,1040.89],[20200820,1040.3],[20200821,1041.04],[20200822,1041.04],[20200823,1041.04],[20200824,1043.78],[20200825,1045.96],[20200826,1048.58],[20200827,1050.65],[20200828,1050.3],[20200829,1050.3],[20200830,1050.3],[20200831,1048.63],[20200901,1048],[20200902,1053.02],[20200903,1053.84],[20200904,1046.86],[20200905,1046.86],[20200906,1046.86],[20200907,1042.62],[20200908,1040.81],[20200909,1040.21],[20200910,1040.87],[20200911,1040.19],[20200912,1040.19],[20200913,1040.19],[20200914,1041.06],[20200915,1044.38],[20200916,1047.81],[20200917,1047.5],[20200918,1044.45],[20200919,1044.45],[20200920,1044.45],[20200921,1037.83],[20200922,1034.22],[20200923,1033.18],[20200924,1030.45],[20200925,1028.48],[20200926,1028.48],[20200927,1028.48],[20200928,1032.97],[20200929,1036.39],[20200930,1037.07],[20201001,1039.1],[20201002,1039.76],[20201003,1039.76],[20201004,1039.76],[20201005,1041.12],[20201006,1042.6],[20201007,1044.38],[20201008,1047.23],[20201009,1051.27],[20201010,1051.27],[20201011,1051.27],[20201012,1055.52],[20201013,1058.72],[20201014,1059.46],[20201015,1056.69],[20201016,1054.98],[20201017,1054.98],[20201018,1054.98],[20201019,1054.26],[20201020,1051.52],[20201021,1047.96],[20201022,1046.33],[20201023,1046],[20201024,1046],[20201025,1046],[20201026,1043.22],[20201027,1039.05],[20201028,1031.53],[20201029,1026.68],[20201030,1024.75],[20201031,1024.74],[20201101,1024.74],[20201102,1026.95],[20201103,1032.27],[20201104,1040.29],[20201105,1049.6],[20201106,1054.82],[20201107,1054.82],[20201108,1054.82],[20201109,1060.05],[20201110,1062.86],[20201111,1065.2],[20201112,1066.58],[20201113,1067.47],[20201114,1067.47],[20201115,1067.47],[20201116,1070.95],[20201117,1072.6],[20201118,1072.47],[20201119,1072.34],[20201120,1072.78],[20201121,1072.78],[20201122,1072.78],[20201123,1074.47],[20201124,1076.85],[20201125,1078.44],[20201126,1079.28],[20201127,1080.47],[20201128,1080.47],[20201129,1080.47],[20201130,1079.08],[20201201,1079.4],[20201202,1079.27],[20201203,1078.25],[20201204,1079.64],[20201205,1079.64],[20201206,1079.64],[20201207,1082.03],[20201208,1083.42],[20201209,1085.01],[20201210,1084.18],[20201211,1081.98],[20201212,1081.98],[20201213,1081.98],[20201214,1081.64],[20201215,1083.03],[20201216,1085.76],[20201217,1089],[20201218,1090.72],[20201219,1090.72],[20201220,1090.72],[20201221,1088.11],[20201222,1086.48],[20201223,1089.29],[20201224,1089.39],[20201225,1089.39],[20201226,1089.39],[20201227,1089.39],[20201228,1091.99],[20201229,1094.02],[20201230,1095.15],[20201231,1096.01],[20210101,1096.01],[20210102,1096.01],[20210103,1096.01],[20210104,1098.64],[20210105,1100.13],[20210106,1101.76],[20210107,1106.96],[20210108,1112.87],[20210109,1112.87],[20210110,1112.87],[20210111,1115.1],[20210112,1115.41],[20210113,1116.02],[20210114,1118.7],[20210115,1117.87],[20210116,1117.87],[20210117,1117.87],[20210118,1116.36],[20210119,1117.11],[20210120,1121.71],[20210121,1125.25],[20210122,1123.98],[20210123,1123.98],[20210124,1123.98],[20210125,1123.01],[20210126,1122.81],[20210127,1118.61],[20210128,1114],[20210129,1108.87],[20210130,1108.87],[20210131,1108.98],[20210201,1109.91],[20210202,1117.06],[20210203,1124.43],[20210204,1127.95],[20210205,1131.74],[20210206,1131.74],[20210207,1131.74],[20210208,1134.84],[20210209,1136.25],[20210210,1136.79],[20210211,1137.53],[20210212,1139.8],[20210213,1139.8],[20210214,1139.8],[20210215,1142.69],[20210216,1144.23],[20210217,1144.07],[20210218,1140.1],[20210219,1136.86],[20210220,1136.86],[20210221,1136.86],[20210222,1134.2],[20210223,1129.1],[20210224,1126.83],[20210225,1124.25],[20210226,1116.59],[20210227,1116.59],[20210228,1116.63],[20210301,1118.12],[20210302,1123.6],[20210303,1123.29],[20210304,1117.64],[20210305,1114.53],[20210306,1114.53],[20210307,1114.53],[20210308,1115.5],[20210309,1119.93],[20210310,1124.71],[20210311,1129.13],[20210312,1132.46],[20210313,1132.46],[20210314,1132.46],[20210315,1134.15],[20210316,1136.56],[20210317,1137.58],[20210318,1136.2],[20210319,1134.14],[20210320,1134.14],[20210321,1134.14],[20210322,1132.48],[20210323,1131.62],[20210324,1129.72],[20210325,1127.72],[20210326,1130.66],[20210327,1130.66],[20210328,1130.66],[20210329,1134.48],[20210330,1136.47],[20210331,1138.5],[20210401,1142.52],[20210402,1142.63],[20210403,1142.63],[20210404,1142.63],[20210405,1142.76],[20210406,1148.49],[20210407,1149.01],[20210408,1149.35],[20210409,1150.95],[20210410,1150.95],[20210411,1150.95],[20210412,1150.59],[20210413,1149.95],[20210414,1150.23],[20210415,1152.07],[20210416,1155.66],[20210417,1155.66],[20210418,1155.66],[20210419,1156.17],[20210420,1151.19],[20210421,1149.25],[20210422,1151.03],[20210423,1152.48],[20210424,1152.48],[20210425,1152.48],[20210426,1153.85],[20210427,1155.05],[20210428,1155.34],[20210429,1154.54],[20210430,1152.76],[20210501,1152.76],[20210502,1152.76],[20210503,1152.83],[20210504,1151.35],[20210505,1151.21],[20210506,1152.59],[20210507,1154.51],[20210508,1154.51],[20210509,1154.51],[20210510,1154.46],[20210511,1148.85],[20210512,1143.57],[20210513,1143.49],[20210514,1142.93],[20210515,1142.93],[20210516,1142.93],[20210517,1145.6],[20210518,1146.44],[20210519,1143.06],[20210520,1143.33],[20210521,1147.59],[20210522,1147.59],[20210523,1147.59],[20210524,1147.66],[20210525,1150.8],[20210526,1153.01],[20210527,1155.14],[20210528,1158.21],[20210529,1158.21],[20210530,1158.21],[20210531,1158.9],[20210601,1159.8],[20210602,1161.99],[20210603,1162.22],[20210604,1163.98],[20210605,1163.98],[20210606,1163.98],[20210607,1165.64],[20210608,1165.93],[20210609,1166.03],[20210610,1167.19],[20210611,1170.3],[20210612,1170.3],[20210613,1170.3],[20210614,1172.38],[20210615,1172.61],[20210616,1171.37],[20210617,1171.85],[20210618,1170.48],[20210619,1170.48],[20210620,1170.48],[20210621,1169.15],[20210622,1170.29],[20210623,1170.4],[20210624,1172.16],[20210625,1175],[20210626,1175],[20210627,1175],[20210628,1176.2],[20210629,1177.45],[20210630,1177.74],[20210701,1178.32],[20210702,1180.67],[20210703,1180.67],[20210704,1180.67],[20210705,1182.06],[20210706,1182.06],[20210707,1183.1],[20210708,1179.21],[20210709,1177.99],[20210710,1177.99],[20210711,1177.99],[20210712,1180.58],[20210713,1183.38],[20210714,1184.77],[20210715,1183.04],[20210716,1180.32],[20210717,1180.32],[20210718,1180.32],[20210719,1173.35],[20210720,1170.12],[20210721,1174.24],[20210722,1178.97],[20210723,1183],[20210724,1183],[20210725,1183],[20210726,1184.03],[20210727,1181.27],[20210728,1180.64],[20210729,1183.27],[20210730,1183.48],[20210731,1183.52],[20210801,1183.52],[20210802,1183.56],[20210803,1184.93],[20210804,1187.01],[20210805,1189.23],[20210806,1191.04],[20210807,1191.04],[20210808,1191.04],[20210809,1191.53],[20210810,1193.04],[20210811,1194.61],[20210812,1194.83],[20210813,1195.09],[20210814,1195.09],[20210815,1195.09],[20210816,1193.72],[20210817,1192.09],[20210818,1191.38],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.48],[20210824,1192.45],[20210825,1194.45],[20210826,1193.23],[20210827,1193.76],[20210828,1193.76],[20210829,1193.76],[20210830,1195.19],[20210831,1196.8],[20210901,1197.52],[20210902,1198.39],[20210903,1199.16],[20210904,1199.16],[20210905,1199.16],[20210906,1200.61],[20210907,1200.69],[20210908,1198.76],[20210909,1196.09],[20210910,1194.23],[20210911,1194.23],[20210912,1194.23],[20210913,1194.02],[20210914,1192.89],[20210915,1191.98],[20210916,1191.6],[20210917,1189.9],[20210918,1189.9],[20210919,1189.9],[20210920,1183.89],[20210921,1180.45],[20210922,1182.23],[20210923,1186.65],[20210924,1187.86],[20210925,1187.86],[20210926,1187.86],[20210927,1187.45],[20210928,1181.58],[20210929,1176.97],[20210930,1175.9],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.11],[20211005,1171.57],[20211006,1171.72],[20211007,1175.5],[20211008,1178.76],[20211009,1178.76],[20211010,1178.76],[20211011,1178.51],[20211012,1177.51],[20211013,1178.77],[20211014,1184.04],[20211015,1190.45],[20211016,1190.45],[20211017,1190.45],[20211018,1192.72],[20211019,1193.68],[20211020,1196.21],[20211021,1197.12],[20211022,1198.34],[20211023,1198.34],[20211024,1198.34],[20211025,1200.15],[20211026,1202.64],[20211027,1203],[20211028,1201.89],[20211029,1201.38],[20211030,1201.38],[20211031,1201.51],[20211101,1202.59],[20211102,1206.15],[20211103,1208.16],[20211104,1211.75],[20211105,1216.01],[20211106,1216.01],[20211107,1216.01],[20211108,1216.88],[20211109,1217.22],[20211110,1217.2],[20211111,1219.06],[20211112,1222],[20211113,1222],[20211114,1222],[20211115,1225.13],[20211116,1228.13],[20211117,1230.33],[20211118,1228.76],[20211119,1227.28],[20211120,1227.28],[20211121,1227.28],[20211122,1226.53],[20211123,1222.26],[20211124,1219.36],[20211125,1220.16],[20211126,1210.39],[20211127,1210.39],[20211128,1210.39],[20211129,1204.03],[20211130,1199.64],[20211201,1197.6],[20211202,1195.39],[20211203,1193.3],[20211204,1193.3],[20211205,1193.3],[20211206,1193.89],[20211207,1202.57],[20211208,1207.6],[20211209,1208.93],[20211210,1208.62],[20211211,1208.62],[20211212,1208.62],[20211213,1206.78],[20211214,1202.81],[20211215,1200.53],[20211216,1202.69],[20211217,1201.95],[20211218,1201.95],[20211219,1201.95],[20211220,1195.82],[20211221,1195.67],[20211222,1200.85],[20211223,1206.53],[20211224,1206.67],[20211225,1206.67],[20211226,1206.67],[20211227,1211.33],[20211228,1214.6],[20211229,1215.28],[20211230,1214.95],[20211231,1214.69],[20220101,1214.69],[20220102,1214.69],[20220103,1215.56],[20220104,1217.85],[20220105,1215.94],[20220106,1210.06],[20220107,1203.84],[20220108,1203.84],[20220109,1203.84],[20220110,1198.99],[20220111,1198.34],[20220112,1201.76],[20220113,1201.27],[20220114,1196.8],[20220115,1196.8],[20220116,1196.68],[20220117,1194.96],[20220118,1192.5],[20220119,1189.62],[20220120,1189.08],[20220121,1183.68],[20220122,1183.68],[20220123,1183.68],[20220124,1172.02],[20220125,1164.62],[20220126,1165.37],[20220127,1167.53],[20220128,1166.84],[20220129,1166.84],[20220130,1166.84],[20220131,1170.72],[20220201,1177.18],[20220202,1181.37],[20220203,1176.69],[20220204,1166.59],[20220205,1166.59],[20220206,1166.59],[20220207,1163.46],[20220208,1165.03],[20220209,1171.12],[20220210,1173.81],[20220211,1171.09],[20220212,1171.09],[20220213,1171.09],[20220214,1165.67],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.19],[20220219,1163.19],[20220220,1163.19],[20220221,1157.62],[20220222,1152.96],[20220223,1149.25],[20220224,1144.17],[20220225,1147.07],[20220226,1147.07],[20220227,1147.07],[20220228,1151.47],[20220301,1152.32],[20220302,1153.37],[20220303,1153.16],[20220304,1148.31],[20220305,1148.31],[20220306,1148.31],[20220307,1140.73],[20220308,1134.89],[20220309,1135.54],[20220310,1136.67],[20220311,1137.18],[20220312,1137.18],[20220313,1137.18],[20220314,1134.96],[20220315,1131.83],[20220316,1139.87],[20220317,1148.27],[20220318,1155.96],[20220319,1155.96],[20220320,1155.96],[20220321,1160.62],[20220322,1164.85],[20220323,1167.36],[20220324,1167.64],[20220325,1168.4],[20220326,1168.4],[20220327,1168.4],[20220328,1169.43],[20220329,1171.57],[20220330,1172.31],[20220331,1170.29],[20220401,1170.6],[20220402,1170.6],[20220403,1170.6],[20220404,1174.75],[20220405,1178],[20220406,1173.93],[20220407,1169.13],[20220408,1170.21],[20220409,1170.21],[20220410,1170.21],[20220411,1167.98],[20220412,1164.97],[20220413,1166.27],[20220414,1167.87],[20220415,1167.96],[20220416,1167.96],[20220417,1167.96],[20220418,1167.94],[20220419,1167.46],[20220420,1167.6],[20220421,1165.29],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.45],[20220426,1144.42],[20220427,1143.61],[20220428,1147.9],[20220429,1149.75],[20220430,1149.65],[20220501,1149.65],[20220502,1146.31],[20220503,1144.33],[20220504,1145.54],[20220505,1143.08],[20220506,1133.89],[20220507,1133.89],[20220508,1133.89],[20220509,1126.15],[20220510,1113.06],[20220511,1110.21],[20220512,1110.31],[20220513,1115.64],[20220514,1115.64],[20220515,1115.64],[20220516,1120.68],[20220517,1123.88],[20220518,1121.76],[20220519,1115.76],[20220520,1113.43],[20220521,1113.43],[20220522,1113.43],[20220523,1115.04],[20220524,1112.67],[20220525,1112.34],[20220526,1112.57],[20220527,1123],[20220528,1123],[20220529,1123],[20220530,1129.75],[20220531,1131.3],[20220601,1129.6],[20220602,1130.03],[20220603,1129.68],[20220604,1129.68],[20220605,1129.68],[20220606,1129.75],[20220607,1131.2],[20220608,1130.15],[20220609,1125.75],[20220610,1117.44],[20220611,1117.44],[20220612,1117.44],[20220613,1103.26],[20220614,1091.65],[20220615,1088.58],[20220616,1085.89],[20220617,1077.43],[20220618,1077.43],[20220619,1077.43],[20220620,1076.16],[20220621,1078.03],[20220622,1077.93],[20220623,1077.7],[20220624,1083.44],[20220625,1083.44],[20220626,1083.44],[20220627,1088.78],[20220628,1089.96],[20220629,1087.7],[20220630,1082.87],[20220701,1081.47],[20220702,1081.47],[20220703,1081.47],[20220704,1082.63],[20220705,1083.76],[20220706,1086.32],[20220707,1092.9],[20220708,1099.09],[20220709,1099.09],[20220710,1099.09],[20220711,1099.89],[20220712,1098.79],[20220713,1096.07],[20220714,1091.82],[20220715,1091.3],[20220716,1091.3],[20220717,1091.3],[20220718,1093.15],[20220719,1095.06],[20220720,1099.42],[20220721,1103.66],[20220722,1106.72],[20220723,1106.72],[20220724,1106.72],[20220725,1106.61],[20220726,1107.1],[20220727,1110.38],[20220728,1116.96],[20220729,1124.25],[20220730,1124.25],[20220731,1124.41],[20220801,1126.82],[20220802,1126.14],[20220803,1128.11],[20220804,1131.19],[20220805,1131.43],[20220806,1131.43],[20220807,1131.43],[20220808,1132.24],[20220809,1130.65],[20220810,1130.71],[20220811,1132.31],[20220812,1137.15],[20220813,1137.15],[20220814,1137.15],[20220815,1139.14],[20220816,1145.03],[20220817,1143.39],[20220818,1141.46],[20220819,1140.11],[20220820,1140.11],[20220821,1140.11],[20220822,1135.87],[20220823,1132.66],[20220824,1131.4],[20220825,1134.04],[20220826,1131.32],[20220827,1131.32],[20220828,1131.32],[20220829,1123.75],[20220830,1116.85],[20220831,1110.36],[20220901,1104.36],[20220902,1102.37],[20220903,1102.37],[20220904,1102.37],[20220905,1102.91],[20220906,1102.12],[20220907,1101.76],[20220908,1102.92],[20220909,1107.95],[20220910,1107.95],[20220911,1107.95],[20220912,1112.25],[20220913,1110.4],[20220914,1105.89],[20220915,1101.13],[20220916,1094.13],[20220917,1094.13],[20220918,1094.13],[20220919,1089.55],[20220920,1086.72],[20220921,1085.93],[20220922,1083.05],[20220923,1075.93],[20220924,1075.93],[20220925,1075.93],[20220926,1069.96],[20220927,1067.36],[20220928,1067.58],[20220929,1063.28],[20220930,1057.82],[20221001,1057.82],[20221002,1057.82],[20221003,1059.1],[20221004,1066.99],[20221005,1072.39],[20221006,1073.53],[20221007,1069.67],[20221008,1069.67],[20221009,1069.67],[20221010,1064.46],[20221011,1059.01],[20221012,1055.58],[20221013,1054.89],[20221014,1054.41],[20221015,1054.41],[20221016,1054.41],[20221017,1056.59],[20221018,1059.65],[20221019,1060.26],[20221020,1058.33],[20221021,1058.77],[20221022,1058.77],[20221023,1058.77],[20221024,1060.23],[20221025,1064.42],[20221026,1066.69],[20221027,1068.21],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.45],[20221101,1074.62],[20221102,1075.66],[20221103,1072.35],[20221104,1072.56],[20221105,1072.56],[20221106,1072.56],[20221107,1073.59],[20221108,1076.33],[20221109,1076.04],[20221110,1082.54],[20221111,1089.52],[20221112,1089.52],[20221113,1089.52],[20221114,1091.97],[20221115,1093.36],[20221116,1092.17],[20221117,1089.23],[20221118,1089],[20221119,1089],[20221120,1089],[20221121,1090.81],[20221122,1093.53],[20221123,1096.01],[20221124,1098.21],[20221125,1099.02],[20221126,1099.02],[20221127,1099.02],[20221128,1095.46],[20221129,1094.54],[20221130,1099.17],[20221201,1104.85],[20221202,1106.38],[20221203,1106.38],[20221204,1106.38],[20221205,1102.83],[20221206,1098.02],[20221207,1093.59],[20221208,1093.07],[20221209,1092.94],[20221210,1092.94],[20221211,1092.94],[20221212,1092.74],[20221213,1095.32],[20221214,1096.38],[20221215,1089.31],[20221216,1078.97],[20221217,1078.97],[20221218,1078.97],[20221219,1074.55],[20221220,1072.16],[20221221,1073.93],[20221222,1075.09],[20221223,1073.59],[20221224,1073.59],[20221225,1073.59],[20221226,1073.6],[20221227,1072.59],[20221228,1070.69],[20221229,1070.83],[20221230,1070.9],[20221231,1070.5],[20230101,1070.5],[20230102,1071.18],[20230103,1076.17],[20230104,1081.67],[20230105,1083.86],[20230106,1087.65],[20230107,1087.65],[20230108,1087.65],[20230109,1091.37],[20230110,1092.2],[20230111,1094.74],[20230112,1098.43],[20230113,1101.86],[20230114,1101.86],[20230115,1101.86],[20230116,1104.13],[20230117,1105.54],[20230118,1106.3],[20230119,1103.07],[20230120,1101.96],[20230121,1101.96],[20230122,1101.96],[20230123,1104.55],[20230124,1106.99],[20230125,1106.45],[20230126,1107.8],[20230127,1110.95],[20230128,1110.95],[20230129,1110.95],[20230130,1109.18],[20230131,1108.23],[20230201,1109.76],[20230202,1114.28],[20230203,1117.6],[20230204,1117.6],[20230205,1117.6],[20230206,1116.31],[20230207,1116.92],[20230208,1117.46],[20230209,1116.65],[20230210,1113.94],[20230211,1113.94],[20230212,1113.94],[20230213,1113.7],[20230214,1114.16],[20230215,1114.57],[20230216,1114.9],[20230217,1112.85],[20230218,1112.85],[20230219,1112.85],[20230220,1111.49],[20230221,1108.45],[20230222,1104.37],[20230223,1104.54],[20230224,1102.45],[20230225,1102.45],[20230226,1102.45],[20230227,1101.31],[20230228,1100.24],[20230301,1098.5],[20230302,1098.51],[20230303,1103.8],[20230304,1103.8],[20230305,1103.8],[20230306,1106.68],[20230307,1104.91],[20230308,1103.57],[20230309,1101.35],[20230310,1094.75],[20230311,1094.75],[20230312,1094.75],[20230313,1087.23],[20230314,1085.22],[20230315,1085.77],[20230316,1086.14],[20230317,1086.28],[20230318,1086.28],[20230319,1086.28],[20230320,1084.25],[20230321,1085.68],[20230322,1086.7],[20230323,1086.12],[20230324,1086.8],[20230325,1086.8],[20230326,1086.8],[20230327,1087.28],[20230328,1086.85],[20230329,1089.21],[20230330,1093.31],[20230331,1098.84],[20230401,1098.84],[20230402,1098.84],[20230403,1103],[20230404,1103.25],[20230405,1101.78],[20230406,1101.76],[20230407,1101.78],[20230408,1101.78],[20230409,1101.78],[20230410,1101.73],[20230411,1103.46],[20230412,1103.37],[20230413,1103.49],[20230414,1104.6],[20230415,1104.6],[20230416,1104.6],[20230417,1106.75],[20230418,1108.29],[20230419,1107.69],[20230420,1105.93],[20230421,1104.19],[20230422,1104.19],[20230423,1104.19],[20230424,1102.9],[20230425,1100.52],[20230426,1096.59],[20230427,1095.95],[20230428,1099.46],[20230429,1099.46],[20230430,1099.46],[20230501,1099.46],[20230502,1100.83],[20230503,1098.34],[20230504,1096.83],[20230505,1099.41],[20230506,1099.41],[20230507,1099.41],[20230508,1102.19],[20230509,1103.09],[20230510,1104.17],[20230511,1104.53],[20230512,1105.54],[20230513,1105.54],[20230514,1105.54],[20230515,1107.29],[20230516,1106.7],[20230517,1106.5],[20230518,1106.61],[20230519,1110.53],[20230520,1110.53],[20230521,1110.53],[20230522,1111.95],[20230523,1110.86],[20230524,1105.76],[20230525,1102.78],[20230526,1104.74],[20230527,1104.74],[20230528,1104.74],[20230529,1104.76],[20230530,1107.59],[20230531,1106.53],[20230601,1107.11],[20230602,1112.07],[20230603,1112.07],[20230604,1112.07],[20230605,1115.98],[20230606,1118],[20230607,1118.12],[20230608,1117.3],[20230609,1116.74],[20230610,1116.74],[20230611,1116.74],[20230612,1118.77],[20230613,1121.17],[20230614,1122.95],[20230615,1123.02],[20230616,1122.83],[20230617,1122.83],[20230618,1122.83],[20230619,1121.75],[20230620,1118.55],[20230621,1114.65],[20230622,1110.64],[20230623,1109.52],[20230624,1109.52],[20230625,1109.52],[20230626,1107.68],[20230627,1106.58],[20230628,1108.09],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.32],[20230704,1118.93],[20230705,1118.05],[20230706,1111.73],[20230707,1106.31],[20230708,1106.31],[20230709,1106.31],[20230710,1104.57],[20230711,1106.31],[20230712,1110.44],[20230713,1114.31],[20230714,1115.61],[20230715,1115.61],[20230716,1115.61],[20230717,1114.5],[20230718,1115.9],[20230719,1119.25],[20230720,1120.21],[20230721,1120.84],[20230722,1120.84],[20230723,1120.84],[20230724,1122.64],[20230725,1125.77],[20230726,1127.09],[20230727,1128.15],[20230728,1131],[20230729,1131],[20230730,1131],[20230731,1132.82],[20230801,1132.64],[20230802,1127.42],[20230803,1122.41],[20230804,1119.58],[20230805,1119.58],[20230806,1119.58],[20230807,1118.73],[20230808,1118.65],[20230809,1117.82],[20230810,1117.53],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.28],[20230815,1114.41],[20230816,1109.38],[20230817,1106.15],[20230818,1102.55],[20230819,1102.55],[20230820,1102.55],[20230821,1100.94],[20230822,1102.64],[20230823,1107.84],[20230824,1109.21],[20230825,1109.36],[20230826,1109.36],[20230827,1109.36],[20230828,1111.16],[20230829,1116.19],[20230830,1118.3],[20230831,1119.94],[20230901,1122.15],[20230902,1122.15],[20230903,1122.15],[20230904,1123.89],[20230905,1123.83],[20230906,1121.72],[20230907,1119.3],[20230908,1118.16],[20230909,1118.16],[20230910,1118.16],[20230911,1118.94],[20230912,1119.42],[20230913,1118.18],[20230914,1121.37],[20230915,1124.7],[20230916,1124.7],[20230917,1124.7],[20230918,1122.66],[20230919,1119.77],[20230920,1118.68],[20230921,1114.17],[20230922,1110.14],[20230923,1110.14],[20230924,1110.14],[20230925,1108.54],[20230926,1105.42],[20230927,1103.26],[20230928,1102.46],[20230929,1101.99],[20230930,1101.87],[20231001,1101.87],[20231002,1101.11],[20231003,1098.95],[20231004,1092.95],[20231005,1091.29],[20231006,1092.16],[20231007,1092.16],[20231008,1092.16],[20231009,1094.84],[20231010,1099.48],[20231011,1103.55],[20231012,1104.74],[20231013,1104.65],[20231014,1104.65],[20231015,1104.65],[20231016,1103.88],[20231017,1103.16],[20231018,1100.14],[20231019,1094.86],[20231020,1087.96],[20231021,1087.96],[20231022,1087.96],[20231023,1082.72],[20231024,1082.9],[20231025,1082.62],[20231026,1080.25],[20231027,1077.73],[20231028,1077.73],[20231029,1077.73],[20231030,1076.84],[20231031,1078.39],[20231101,1079.9],[20231102,1089.36],[20231103,1095.94],[20231104,1095.94],[20231105,1095.94],[20231106,1097.69],[20231107,1098.38],[20231108,1098.81],[20231109,1098.92],[20231110,1098.76],[20231111,1098.76],[20231112,1098.76],[20231113,1099.52],[20231114,1103.94],[20231115,1108.22],[20231116,1109.09],[20231117,1110.22],[20231118,1110.22],[20231119,1110.22],[20231120,1110.99],[20231121,1111.43],[20231122,1113.66],[20231123,1114.89],[20231124,1114.8],[20231125,1114.8],[20231126,1114.8],[20231127,1114.4],[20231128,1114.36],[20231129,1115.97],[20231130,1118.77],[20231201,1124.77],[20231202,1124.77],[20231203,1124.77],[20231204,1127.79],[20231205,1128.59],[20231206,1130.99],[20231207,1132.6],[20231208,1133.74],[20231209,1133.74],[20231210,1133.74],[20231211,1135.45],[20231212,1136.01],[20231213,1138.56],[20231214,1142.17],[20231215,1145.28],[20231216,1145.28],[20231217,1145.28],[20231218,1146.38],[20231219,1147.37],[20231220,1148],[20231221,1148.23],[20231222,1148.52],[20231223,1148.52],[20231224,1148.52],[20231225,1148.52],[20231226,1148.54],[20231227,1149.91],[20231228,1150.35],[20231229,1151.74],[20231230,1151.74],[20231231,1151.98],[20240101,1151.98],[20240102,1152.05],[20240103,1149.16],[20240104,1145.65],[20240105,1143.31],[20240106,1143.31],[20240107,1143.31],[20240108,1143.9],[20240109,1145.57],[20240110,1146.22],[20240111,1145.81],[20240112,1147.8],[20240113,1147.8],[20240114,1147.8],[20240115,1148.9],[20240116,1147.81],[20240117,1143.14],[20240118,1141.91],[20240119,1143.83],[20240120,1143.83],[20240121,1143.83],[20240122,1146.88],[20240123,1149.68],[20240124,1151.99],[20240125,1154.8],[20240126,1157.91],[20240127,1157.91],[20240128,1157.91],[20240129,1161.51],[20240130,1163.03],[20240131,1160.97],[20240201,1160.77],[20240202,1161.58],[20240203,1161.58],[20240204,1161.58],[20240205,1163.07],[20240206,1164.81],[20240207,1166.21],[20240208,1166.76],[20240209,1167.07],[20240210,1167.07],[20240211,1167.07],[20240212,1169.27],[20240213,1167.48],[20240214,1166.81],[20240215,1169.5],[20240216,1171.39],[20240217,1171.39],[20240218,1171.39],[20240219,1171.58],[20240220,1169.59],[20240221,1167.65],[20240222,1170.29],[20240223,1174.55],[20240224,1174.55],[20240225,1174.55],[20240226,1174.25],[20240227,1173.77],[20240228,1173.39],[20240229,1174.09],[20240301,1177.88],[20240302,1177.88],[20240303,1177.88],[20240304,1180.35],[20240305,1179.79],[20240306,1179.55],[20240307,1182.86],[20240308,1185.04],[20240309,1185.04],[20240310,1185.04],[20240311,1184.3],[20240312,1185.77],[20240313,1187.93],[20240314,1187.8],[20240315,1185.94],[20240316,1185.94],[20240317,1185.94],[20240318,1185.12],[20240319,1186.27],[20240320,1188.77],[20240321,1192.98],[20240322,1196.95],[20240323,1196.95],[20240324,1196.95],[20240325,1196.5],[20240326,1196.05],[20240327,1198.45],[20240328,1201.5],[20240329,1201.62],[20240330,1201.62],[20240331,1201.74],[20240401,1201.76],[20240402,1202.7],[20240403,1200.65],[20240404,1199.05],[20240405,1197.73],[20240406,1197.73],[20240407,1197.78],[20240408,1197.98],[20240409,1198.96],[20240410,1198.48],[20240411,1199.44],[20240412,1201.35],[20240413,1201.35],[20240414,1201.35],[20240415,1198.84],[20240416,1192.09],[20240417,1187.93],[20240418,1186.14],[20240419,1183.69],[20240420,1183.69],[20240421,1183.69],[20240422,1183.98],[20240423,1187.18],[20240424,1189.78],[20240425,1187.26],[20240426,1189.69],[20240427,1189.69],[20240428,1189.69],[20240429,1193.98],[20240430,1192.34],[20240501,1192.21],[20240502,1190.81],[20240503,1192.92],[20240504,1192.92],[20240505,1192.92],[20240506,1196.88],[20240507,1201.55],[20240508,1203.98],[20240509,1204.09],[20240510,1208.37],[20240511,1208.37],[20240512,1208.37],[20240513,1209.29],[20240514,1209.67],[20240515,1213.19],[20240516,1215.81],[20240517,1216.93],[20240518,1216.93],[20240519,1216.93],[20240520,1216.98],[20240521,1218.32],[20240522,1217.45],[20240523,1215.19],[20240524,1213.15],[20240525,1213.15],[20240526,1213.15],[20240527,1213.51],[20240528,1213.61],[20240529,1209.57],[20240530,1208.34],[20240531,1206.26],[20240601,1206.26],[20240602,1206.26],[20240603,1207.89],[20240604,1207.44],[20240605,1209.88],[20240606,1214.16],[20240607,1214.33],[20240608,1214.33],[20240609,1214.33],[20240610,1215.38],[20240611,1215.36],[20240612,1216.61],[20240613,1216.69],[20240614,1217.22],[20240615,1217.22],[20240616,1217.22],[20240617,1216.65],[20240618,1218.24],[20240619,1219.62],[20240620,1221.4],[20240621,1222.11],[20240622,1222.11],[20240623,1222.11],[20240624,1221.29],[20240625,1221.28],[20240626,1221.22],[20240627,1220.09],[20240628,1219.04],[20240629,1219.04],[20240630,1219.02],[20240701,1217.17],[20240702,1216.38],[20240703,1218.72],[20240704,1221.05],[20240705,1223.02],[20240706,1223.02],[20240707,1223.02],[20240708,1223.88],[20240709,1223.41],[20240710,1225.51],[20240711,1228.62],[20240712,1231.04],[20240713,1231.04],[20240714,1231.04],[20240715,1231.59],[20240716,1232.73],[20240717,1230.64],[20240718,1226.65],[20240719,1221.6],[20240720,1221.6],[20240721,1221.6],[20240722,1220.58],[20240723,1222.86],[20240724,1220.03],[20240725,1213.66],[20240726,1212.78],[20240727,1212.78],[20240728,1212.78],[20240729,1215.76],[20240730,1217.14],[20240731,1222.35],[20240801,1223.31],[20240802,1211.23],[20240803,1211.23],[20240804,1211.23],[20240805,1191.35],[20240806,1184.73],[20240807,1186.16],[20240808,1189.95],[20240809,1194.07],[20240810,1194.07],[20240811,1194.07],[20240812,1196.55],[20240813,1200.24],[20240814,1202.45],[20240815,1204.15],[20240816,1212.72],[20240817,1212.72],[20240818,1212.72],[20240819,1216.42],[20240820,1217.29],[20240821,1217.93],[20240822,1217.13],[20240823,1218.65],[20240824,1218.65],[20240825,1218.65],[20240826,1219.28],[20240827,1219.51],[20240828,1219.82],[20240829,1222.12],[20240830,1225.07],[20240831,1225.09],[20240901,1225.09],[20240902,1226.05],[20240903,1222.78],[20240904,1216.81],[20240905,1213.02],[20240906,1207.44],[20240907,1207.44],[20240908,1207.44],[20240909,1206.94],[20240910,1209.13],[20240911,1211.17],[20240912,1215.36],[20240913,1220.66],[20240914,1220.66],[20240915,1220.68],[20240916,1222.68],[20240917,1223.57],[20240918,1222.92],[20240919,1226.21],[20240920,1227.4],[20240921,1227.4],[20240922,1227.4],[20240923,1228.6],[20240924,1231.71],[20240925,1232.19],[20240926,1236.43],[20240927,1240.9],[20240928,1240.9],[20240929,1240.9],[20240930,1240.57],[20241001,1241.55],[20241002,1242.61],[20241003,1242.07],[20241004,1242.85],[20241005,1242.85],[20241006,1242.85],[20241007,1243.79],[20241008,1241.98],[20241009,1242.45],[20241010,1244.46],[20241011,1246.91],[20241012,1246.91],[20241013,1246.91],[20241014,1250.36],[20241015,1251.36],[20241016,1251.78],[20241017,1254.22],[20241018,1257.73],[20241019,1257.73],[20241020,1257.73],[20241021,1257.21],[20241022,1255.79],[20241023,1254.03],[20241024,1252.35],[20241025,1250.71],[20241026,1250.71],[20241027,1250.71],[20241028,1251.04],[20241029,1251.99],[20241030,1248.42],[20241031,1240.29],[20241101,1239.02],[20241102,1239.02],[20241103,1239.02],[20241104,1235.85],[20241105,1236.05],[20241106,1243.82],[20241107,1249.82],[20241108,1253.57],[20241109,1253.57],[20241110,1253.57],[20241111,1257.85],[20241112,1257.95],[20241113,1255.11],[20241114,1255.2],[20241115,1251.97],[20241116,1251.97],[20241117,1251.97],[20241118,1250.08],[20241119,1250.27],[20241120,1251.61],[20241121,1254.81],[20241122,1262.69],[20241123,1262.69],[20241124,1262.69],[20241125,1266.25],[20241126,1265.91],[20241127,1264.11],[20241128,1263.47],[20241129,1265.85],[20241130,1265.89],[20241201,1265.89],[20241202,1270.5],[20241203,1273.64],[20241204,1275.77],[20241205,1276.17],[20241206,1276.37],[20241207,1276.37],[20241208,1276.37],[20241209,1276.8],[20241210,1276.75],[20241211,1278.82],[20241212,1279.19],[20241213,1275.85],[20241214,1275.85],[20241215,1275.85],[20241216,1272.62],[20241217,1270.21],[20241218,1264.96],[20241219,1258.84],[20241220,1255.26],[20241221,1255.26],[20241222,1255.26],[20241223,1256.55],[20241224,1256.92],[20241225,1256.91],[20241226,1256.91],[20241227,1258.48],[20241228,1258.48],[20241229,1258.48],[20241230,1256.47],[20241231,1256.63],[20250101,1256.63],[20250102,1259.42],[20250103,1263.25],[20250104,1263.25],[20250105,1263.25],[20250106,1263.29],[20250107,1263.13],[20250108,1263.66],[20250109,1264.06],[20250110,1261.45],[20250111,1261.45],[20250112,1261.45],[20250113,1258.57],[20250114,1256.51],[20250115,1260.4],[20250116,1266.84],[20250117,1272.32],[20250118,1272.32],[20250119,1272.32],[20250120,1273.38],[20250121,1274.7],[20250122,1277.08],[20250123,1279.72],[20250124,1278.98],[20250125,1278.98],[20250126,1278.98],[20250127,1274.09],[20250128,1275.2],[20250129,1278.73],[20250130,1282.83],[20250131,1287.17],[20250201,1287.17],[20250202,1287.17],[20250203,1287.53],[20250204,1287.14],[20250205,1288.11],[20250206,1292.55],[20250207,1294.39],[20250208,1294.39],[20250209,1294.39],[20250210,1297.01],[20250211,1297.96],[20250212,1295.81],[20250213,1296.77],[20250214,1297.36],[20250215,1297.38],[20250216,1297.38],[20250217,1297.66],[20250218,1300.1],[20250219,1301.11],[20250220,1299.52],[20250221,1296.99],[20250222,1296.99],[20250223,1296.99],[20250224,1293.73],[20250225,1289.42],[20250226,1289.73],[20250227,1289.53],[20250228,1288.08],[20250301,1288.08],[20250302,1288.08],[20250303,1285.8],[20250304,1278.19],[20250305,1269.7],[20250306,1264.87],[20250307,1260.3],[20250308,1260.3],[20250309,1260.3],[20250310,1253.43],[20250311,1243.96],[20250312,1239.99],[20250313,1240.27],[20250314,1243.88],[20250315,1243.8],[20250316,1243.8],[20250317,1249.84],[20250318,1253.11],[20250319,1256.35],[20250320,1258.51],[20250321,1257.83],[20250322,1257.83],[20250323,1257.83],[20250324,1259.42],[20250325,1262.52],[20250326,1261.86],[20250327,1259.26],[20250328,1253.53],[20250329,1253.53],[20250330,1253.53],[20250331,1245.85],[20250401,1246.28],[20250402,1247.16],[20250403,1231.33],[20250404,1204.2],[20250405,1204.2],[20250406,1204.2],[20250407,1178.95],[20250408,1172.15],[20250409,1171.46],[20250410,1176.66],[20250411,1178.06],[20250412,1178.06],[20250413,1178.06],[20250414,1183.59],[20250415,1191.92],[20250416,1193.3],[20250417,1192.37],[20250418,1192.52],[20250419,1192.52],[20250420,1192.52],[20250421,1192.38],[20250422,1189.49],[20250423,1197.92],[20250424,1206.29],[20250425,1212.06],[20250426,1212.06],[20250427,1212.06],[20250428,1214.76],[20250429,1217.07],[20250430,1219.48],[20250501,1219.64],[20250502,1226.78],[20250503,1226.78],[20250504,1226.78],[20250505,1231.5],[20250506,1233.11],[20250507,1232.53],[20250508,1234.74],[20250509,1236.87],[20250510,1236.87],[20250511,1236.87],[20250512,1247.35],[20250513,1253.97],[20250514,1254.1],[20250515,1254.69],[20250516,1258.45],[20250517,1258.45],[20250518,1258.45],[20250519,1258.92],[20250520,1260.49],[20250521,1258.33],[20250522,1255.32],[20250523,1252.07],[20250524,1252.07],[20250525,1252.07],[20250526,1251.18],[20250527,1255.17],[20250528,1257.16],[20250529,1257.28],[20250530,1256.93],[20250531,1256.94],[20250601,1256.94],[20250602,1255.42],[20250603,1257.56],[20250604,1260.72],[20250605,1262.06],[20250606,1263.98],[20250607,1263.98],[20250608,1263.98],[20250609,1264.08],[20250610,1266.73],[20250611,1266.69],[20250612,1263.55],[20250613,1259.53],[20250614,1259.53],[20250615,1259.53],[20250616,1255.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.314,44€ |
| 2022 | 1.286,36€ |
| 2023 | 1.382,07€ |
| 2024 | 1.567,88€ |
| 2025 | 1.926,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,55% |
| 3 M | 10,15% |
| 6 M | 12,43% |
| lfd. Jahr | 15,46% |
| 1 Jahr | 22,89% |
| 3 Jahre | 50,48% |
| 5 Jahre | 92,76% |
| 10 Jahre | 71,62% |
| Entwicklung p.a. | 7,14% |
| Wertentwicklung seit Auflage | 243,05% |
Anlageziel ist ein stetiges Kapitalwachstum bei vergleichsweise geringen Wertschwankungen. Grundidee des Fonds ist es, unter Berücksichtigung der Marktzyklen eine optimale Gewichtung der vier Vermögensklassen Aktien, Renten, Immobilien und Alternative Investments zu erreichen. Der Fonds verfolgt einen flexiblen Ansatz mit internationaler Ausrichtung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Fresnillo | 8,86% |
| Vanguard-U.S. Opportunities Fund INS | 6,39% |
| Deutsche Bank AG | 6,22% |
| East West Bancorp | 6,20% |
| Societe Generale | 6,16% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 31.4444 | 16.058900 |
| 06.2021 - 06.2022 | -2.1362 | -7.165900 |
| 06.2022 - 06.2023 | 7.4401 | 3.146200 |
| 06.2023 - 06.2024 | 13.4443 | 8.394900 |
| 06.2024 - 06.2025 | 22.8935 | 3.128900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,57% | 13,63% | 14,68% | 14,93% |
| Sharpe Ratio | 1,62 | 0,64 | 0,85 | 0,29 |
| Tracking Error | 6,77% | 8,07% | 9,90% | 9,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,57 | 1,68 | 1,47 |
| Treynor Ratio | 12,96 | 5,55 | 7,41 | 2,96 |
Die 10 größten Wertpapierbestände (16. 06. 2025)
| Fresnillo | 8,86% |
| Vanguard-U.S. Opportunities Fund INS | 6,39% |
| Deutsche Bank AG | 6,22% |
| East West Bancorp | 6,20% |
| Societe Generale | 6,16% |
| Fidelity Global Quality Income UCITS ETF | 6,14% |
| K+S (Kali + Salz) | 5,18% |
| Yara International ASA | 5,02% |
Länderverteilung (16. 06. 2025)
| USA | 23,81% |
| Deutschland | 18,60% |
| Irland | 11,30% |
| Schweiz | 9,30% |
| Welt | 8,96% |
| Mexiko | 8,86% |
| Norwegen | 6,60% |
| Frankreich | 6,16% |
| Schweden | 5,53% |
| Kasse | 0,88% |
Branchenverteilung (16. 06. 2025)
| Finanzen | 52,33% |
| Grundstoffe | 22,23% |
| Konsumgüter zyklisch | 7,26% |
| Konsumgüter nicht-zyklisch | 5,95% |
| Industrie / Investitionsgüter | 4,78% |
| Informationstechnologie | 3,75% |
| Energie | 2,82% |
| Kasse | 0,88% |
Assetverteilung (16. 06. 2025)
| Aktien | 98,81% |
| Geldmarkt/Kasse | 0,88% |
| gemischt | 0,31% |
Währungsverteilung (16. 06. 2025)
| Euro | 37,56% |
| US-Dollar | 33,50% |
| Britisches Pfund Sterling | 8,86% |
| Norwegische Krone | 6,60% |
| Schwedische Krone | 5,53% |
| Schweizer Franken | 4,78% |
| Australischer Dollar | 3,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 583KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 149KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5927KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1479KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega Investment GmbH |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 80,01 Mio. EUR |