Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUQ3
ISIN: DE000A0MUQ30
Mischfonds flexibel, Welt
Aktueller Preis (23. 03. 2023)
228,46 €
-0,83 € / -0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega Balanced 3 I (a)"},"ts":[[20180228,215.92],[20180301,216.21],[20180302,216.5],[20180305,215.19],[20180306,215.26],[20180307,215.34],[20180308,215.52],[20180309,216],[20180312,216.33],[20180313,216.36],[20180314,215.92],[20180315,215.98],[20180316,215.73],[20180319,215.82],[20180320,215.54],[20180321,215.91],[20180322,215.96],[20180323,215.75],[20180326,215.21],[20180327,215.58],[20180328,215.79],[20180329,216.15],[20180403,215.83],[20180404,216.58],[20180405,216.09],[20180406,216.69],[20180409,217.18],[20180410,217.27],[20180411,217.62],[20180412,217.96],[20180413,218.16],[20180416,218.33],[20180417,218.24],[20180418,218.11],[20180419,218.53],[20180420,218.45],[20180423,218.91],[20180424,219.31],[20180425,219.56],[20180426,219.5],[20180427,220.16],[20180430,220.38],[20180502,220.32],[20180503,220.34],[20180504,220.84],[20180507,221.12],[20180508,221.35],[20180509,221.52],[20180511,221.33],[20180514,220.76],[20180515,220.44],[20180516,220.9],[20180517,221.47],[20180518,221.61],[20180522,222.26],[20180523,221.05],[20180524,221.22],[20180525,221.47],[20180528,221.34],[20180529,221.32],[20180530,221.31],[20180601,220.3],[20180604,220.6],[20180605,220.71],[20180606,220.22],[20180607,219.83],[20180608,219.67],[20180611,220.34],[20180612,220.08],[20180613,220.67],[20180614,220.25],[20180615,220.41],[20180618,220.19],[20180619,220.06],[20180620,220.27],[20180621,219.98],[20180622,220.03],[20180625,220.38],[20180626,219.59],[20180627,219.87],[20180628,220.55],[20180629,220.51],[20180702,220.14],[20180703,220.37],[20180704,220.68],[20180705,220.78],[20180706,220.45],[20180709,220.11],[20180710,220.12],[20180711,220.22],[20180712,220.05],[20180713,220.52],[20180716,220.46],[20180717,219.98],[20180718,220.62],[20180719,220.81],[20180720,221.13],[20180723,220.67],[20180724,220.76],[20180725,220.62],[20180726,221.24],[20180727,221.12],[20180730,221.34],[20180731,220.92],[20180801,222.21],[20180802,222.09],[20180803,220.65],[20180806,220.75],[20180807,221.17],[20180808,221.44],[20180809,221.49],[20180810,222],[20180813,219.91],[20180814,219.04],[20180815,219.2],[20180816,217.1],[20180817,218],[20180820,217.56],[20180821,218.74],[20180822,218.39],[20180823,217.51],[20180824,217.89],[20180827,218.02],[20180828,219.18],[20180829,218.83],[20180830,219.54],[20180831,218.78],[20180903,217.61],[20180904,217.68],[20180905,216.43],[20180906,214.37],[20180907,213.25],[20180910,213.41],[20180911,213.91],[20180912,214.21],[20180913,215.39],[20180914,215.31],[20180917,216.17],[20180918,216.16],[20180919,216.31],[20180920,216.34],[20180921,216.02],[20180924,216.1],[20180925,215.63],[20180926,215.89],[20180927,216.13],[20180928,216.59],[20181001,216.75],[20181002,217.14],[20181004,217.29],[20181005,217.63],[20181008,217.63],[20181009,217.58],[20181010,217.69],[20181011,217.24],[20181012,216.59],[20181015,216.8],[20181016,216.55],[20181017,216.49],[20181018,216.99],[20181019,217.16],[20181022,217.32],[20181023,217.46],[20181024,217.29],[20181025,217.89],[20181026,217.87],[20181029,218.16],[20181030,217.75],[20181031,217.72],[20181102,218.03],[20181105,217.82],[20181106,217.9],[20181107,217.7],[20181108,217.6],[20181109,218.06],[20181112,218.85],[20181113,219.42],[20181114,219.22],[20181115,218.98],[20181116,218.82],[20181119,218.24],[20181120,218.09],[20181121,218.16],[20181122,218.02],[20181123,217.93],[20181126,218.23],[20181127,218.48],[20181128,218.96],[20181129,219.01],[20181130,218.24],[20181203,218.72],[20181204,218.55],[20181205,218.59],[20181206,218.34],[20181207,218.18],[20181210,217.2],[20181211,217.78],[20181212,217.27],[20181213,217.34],[20181214,217.77],[20181217,218.26],[20181218,217.65],[20181219,217.7],[20181220,217.28],[20181221,218.15],[20181227,218.29],[20181228,218.99],[20190102,218.33],[20190103,218.75],[20190104,218.9],[20190107,217.91],[20190108,217.7],[20190109,216.94],[20190110,216.51],[20190111,217],[20190114,217.09],[20190115,217.34],[20190116,217.26],[20190117,217.61],[20190118,217.61],[20190121,216.63],[20190122,217.23],[20190123,217.38],[20190124,217.27],[20190125,217.3],[20190128,216.39],[20190129,216.37],[20190130,216.64],[20190131,216.89],[20190201,216.55],[20190204,216.54],[20190205,217.16],[20190206,216.39],[20190207,216.48],[20190208,217.3],[20190211,218.07],[20190212,217.98],[20190213,217.59],[20190214,217.52],[20190215,217.95],[20190218,217.66],[20190219,217.51],[20190220,217.5],[20190221,216.9],[20190222,217],[20190225,216.83],[20190226,216.53],[20190227,216.46],[20190228,216.54],[20190301,216.47],[20190304,216.34],[20190305,216.7],[20190306,216.76],[20190307,216.82],[20190308,217.63],[20190311,217.43],[20190312,217.37],[20190313,216.97],[20190314,216.89],[20190315,216.89],[20190318,216.62],[20190319,216.52],[20190320,215.67],[20190321,216.32],[20190322,216.48],[20190325,218.09],[20190326,217.73],[20190327,217.8],[20190328,218.15],[20190329,218.03],[20190401,217.86],[20190402,216.93],[20190403,216.83],[20190404,215.97],[20190405,215.88],[20190408,215.63],[20190409,215.82],[20190410,216.03],[20190411,216.11],[20190412,215.82],[20190415,215.41],[20190416,215.39],[20190417,215.1],[20190418,215.04],[20190423,215.19],[20190424,215.12],[20190425,214.73],[20190426,215.23],[20190429,214.86],[20190430,214.93],[20190502,214.67],[20190503,214.99],[20190506,214.75],[20190507,214.81],[20190508,216.1],[20190509,214.86],[20190510,216.34],[20190513,215.21],[20190514,216.24],[20190515,216.44],[20190516,215.7],[20190517,215.18],[20190520,215.23],[20190521,216.39],[20190522,215.75],[20190523,215.61],[20190524,216.61],[20190527,216.33],[20190528,216],[20190529,216.17],[20190531,217.18],[20190603,217.99],[20190604,217.41],[20190605,216.29],[20190606,216.11],[20190607,216.29],[20190611,214.42],[20190612,214.99],[20190613,215.35],[20190614,215.44],[20190617,216.09],[20190618,216.01],[20190619,215.06],[20190621,214.46],[20190624,214.88],[20190625,214.69],[20190626,214.67],[20190627,214.82],[20190628,214.32],[20190701,213.7],[20190702,213.61],[20190703,213.83],[20190704,213.57],[20190705,213.46],[20190708,214.19],[20190709,214.38],[20190710,215.08],[20190711,215.14],[20190712,215.32],[20190715,215.43],[20190716,215.1],[20190717,215.57],[20190718,215.14],[20190719,214.54],[20190722,214.62],[20190723,214.74],[20190724,215.88],[20190725,215.99],[20190726,214.16],[20190729,214.81],[20190730,214.91],[20190731,212.02],[20190801,212.13],[20190802,212.62],[20190805,212.14],[20190806,212.08],[20190807,212.13],[20190808,211.94],[20190809,212.24],[20190812,211.97],[20190813,211.79],[20190814,211.46],[20190815,212.55],[20190816,212.74],[20190819,212.41],[20190820,211.99],[20190821,212.27],[20190822,211.98],[20190823,212.18],[20190826,211.73],[20190827,212.03],[20190828,212.06],[20190829,211.57],[20190830,211.44],[20190902,211.64],[20190903,211.49],[20190904,211.68],[20190905,210.98],[20190906,210.77],[20190909,210.66],[20190910,210.69],[20190911,210.59],[20190912,210.7],[20190913,210.3],[20190916,209.88],[20190917,210.38],[20190918,210.27],[20190919,210.05],[20190920,210.2],[20190923,210.21],[20190924,210.69],[20190925,210.6],[20190926,211.03],[20190927,211.23],[20190930,210.86],[20191001,210.99],[20191002,211.08],[20191004,211.76],[20191007,211.8],[20191008,211.47],[20191009,211.46],[20191010,211.34],[20191011,210.7],[20191014,210.19],[20191015,209.99],[20191016,209.26],[20191017,209.04],[20191018,208.89],[20191021,209.3],[20191022,209.02],[20191023,209.29],[20191024,209.19],[20191025,209.08],[20191028,208.89],[20191029,208.62],[20191030,208.67],[20191031,208.65],[20191104,208.31],[20191105,208.14],[20191106,208.35],[20191107,208.61],[20191108,208.97],[20191111,208.36],[20191112,208.28],[20191113,207.95],[20191114,208.13],[20191115,208.07],[20191118,208.09],[20191119,207.86],[20191120,207.69],[20191121,207.64],[20191122,207.46],[20191125,207.94],[20191126,207.81],[20191127,207.62],[20191128,207.93],[20191129,208.03],[20191202,207.46],[20191203,205.69],[20191204,205.6],[20191205,206.35],[20191206,205.75],[20191209,206.76],[20191210,206.34],[20191211,206.15],[20191212,206.42],[20191213,206.81],[20191216,207.36],[20191217,207.94],[20191218,207.54],[20191219,207.42],[20191220,207.4],[20191223,208.23],[20191227,208.36],[20191230,208.13],[20200102,207.43],[20200103,208.41],[20200106,207.72],[20200107,207.22],[20200108,207.41],[20200109,208.11],[20200110,209.06],[20200113,208.94],[20200114,208.67],[20200115,208.72],[20200116,208.52],[20200117,208.75],[20200120,209.88],[20200121,210.39],[20200122,209.89],[20200123,209.3],[20200124,208.47],[20200127,209.78],[20200128,205.89],[20200129,207.75],[20200130,207.61],[20200131,205.3],[20200203,203.09],[20200204,203.86],[20200205,207.02],[20200206,210.03],[20200207,211.23],[20200210,210.15],[20200211,210.17],[20200212,211.61],[20200213,212.97],[20200214,212.76],[20200217,213.03],[20200218,213.2],[20200219,211.9],[20200220,213.06],[20200221,211.28],[20200224,209.73],[20200225,202.13],[20200226,197.59],[20200227,196.79],[20200228,189.24],[20200302,182.35],[20200303,183.25],[20200304,183.95],[20200305,187.81],[20200306,183.8],[20200309,177.02],[20200310,161.48],[20200311,162.21],[20200312,159.27],[20200313,139.25],[20200316,141.82],[20200317,131.92],[20200318,135.54],[20200319,127.17],[20200320,130.66],[20200323,134.2],[20200324,130.09],[20200325,143.61],[20200326,147.57],[20200327,150.24],[20200330,144.5],[20200331,145.8],[20200401,147.65],[20200402,141.82],[20200403,142.86],[20200406,141.38],[20200407,150.14],[20200408,153.51],[20200409,154.05],[20200414,157.67],[20200415,159.21],[20200416,153.32],[20200417,154.08],[20200420,158.53],[20200421,158.9],[20200422,153.84],[20200423,156.51],[20200424,158.19],[20200427,156.88],[20200428,161.75],[20200429,164.46],[20200430,169.37],[20200504,164.43],[20200505,159.55],[20200506,163.17],[20200507,162.33],[20200508,165.47],[20200511,167.37],[20200512,166.42],[20200513,164.91],[20200514,161.43],[20200515,158.49],[20200518,160.34],[20200519,168.02],[20200520,167.35],[20200522,167.08],[20200525,167.39],[20200526,171.26],[20200527,173.94],[20200528,175.79],[20200529,176.94],[20200602,174.78],[20200603,179.36],[20200604,185.76],[20200605,184.78],[20200608,190.52],[20200609,191.98],[20200610,188.24],[20200612,176.71],[20200615,178.4],[20200616,177.97],[20200617,183.41],[20200618,183.86],[20200619,182.54],[20200622,183.12],[20200623,181.13],[20200624,183.98],[20200625,178.2],[20200626,180.13],[20200629,177.64],[20200630,178.79],[20200701,179.9],[20200702,179.38],[20200703,183.69],[20200706,182.92],[20200707,185.77],[20200708,183.52],[20200709,182.56],[20200710,181.1],[20200713,183.47],[20200714,184.81],[20200715,183.35],[20200716,186.73],[20200717,186.12],[20200720,185.55],[20200721,186.65],[20200722,187.98],[20200723,187.35],[20200724,187.41],[20200727,183.82],[20200728,183.12],[20200729,183.78],[20200730,184.05],[20200731,178.4],[20200803,176.99],[20200804,181.73],[20200805,181.36],[20200806,182.11],[20200807,181.17],[20200810,181.98],[20200811,183.26],[20200812,185.35],[20200813,186.77],[20200814,186.07],[20200817,184.2],[20200818,184.82],[20200819,183.99],[20200820,185.07],[20200821,182.93],[20200824,182.43],[20200825,186.04],[20200826,185.97],[20200827,187.05],[20200828,185.72],[20200831,185.01],[20200901,183.46],[20200902,183.47],[20200903,186.43],[20200904,182.76],[20200907,180.26],[20200908,183.47],[20200909,180.49],[20200910,183.79],[20200911,182.68],[20200914,182.16],[20200915,183.51],[20200916,183.58],[20200917,184.31],[20200918,183.15],[20200921,182.64],[20200922,174.67],[20200923,174.92],[20200924,173.92],[20200925,173.03],[20200928,172.58],[20200929,177.12],[20200930,176.03],[20201001,176.34],[20201002,175.27],[20201005,174.79],[20201006,178.17],[20201007,178.09],[20201008,177.86],[20201009,179.94],[20201012,181.2],[20201013,182.51],[20201014,179.63],[20201015,179.43],[20201016,176.08],[20201019,177.58],[20201020,176.73],[20201021,176.32],[20201022,173.9],[20201023,173.71],[20201026,174.4],[20201027,170.43],[20201028,168.37],[20201029,162.24],[20201030,162.24],[20201102,162.17],[20201103,165.57],[20201104,170.27],[20201105,173.26],[20201106,176.65],[20201109,175.84],[20201110,183.67],[20201111,186.71],[20201112,188.27],[20201113,186.46],[20201116,188],[20201117,190.62],[20201118,190],[20201119,190],[20201120,188.8],[20201123,189.68],[20201124,190.15],[20201125,192.42],[20201126,192.52],[20201127,192.92],[20201130,193.41],[20201201,192.28],[20201202,193.62],[20201203,193.26],[20201204,192.95],[20201207,194.72],[20201208,194.09],[20201209,194.69],[20201210,194.95],[20201211,195.35],[20201214,193.18],[20201215,194.17],[20201216,195.52],[20201217,197.72],[20201218,198.79],[20201221,198.46],[20201222,194.02],[20201223,196.49],[20201228,199.08],[20201229,201.41],[20201230,201.78],[20210104,201.92],[20210105,201.76],[20210106,202.07],[20210107,206.37],[20210108,207.99],[20210111,208.64],[20210112,207.4],[20210113,207.94],[20210114,208.75],[20210115,210.62],[20210118,207.49],[20210119,208.35],[20210120,208.92],[20210121,210.31],[20210122,209.77],[20210125,208.19],[20210126,206.02],[20210127,207.21],[20210128,203.63],[20210129,205.54],[20210201,201.26],[20210202,204.57],[20210203,209.23],[20210204,209.65],[20210205,212.05],[20210208,212.68],[20210209,213.81],[20210210,212.97],[20210211,212.33],[20210212,213.68],[20210215,214.39],[20210216,217.29],[20210217,217.83],[20210218,216.29],[20210219,213.35],[20210222,215.16],[20210223,213.89],[20210224,212.53],[20210225,215.21],[20210226,213.31],[20210301,209.56],[20210302,215.5],[20210303,215],[20210304,214.66],[20210305,213.27],[20210308,212.33],[20210309,218.04],[20210310,219.23],[20210311,220.35],[20210312,220.9],[20210315,221.33],[20210316,221.29],[20210317,222.3],[20210318,221.83],[20210319,223.72],[20210322,221.9],[20210323,221.41],[20210324,220.2],[20210325,218.88],[20210326,218.7],[20210329,219.86],[20210330,219.63],[20210331,222.14],[20210401,220.91],[20210406,221.95],[20210407,223.09],[20210408,223.19],[20210409,223.38],[20210412,224.12],[20210413,224.02],[20210414,223.06],[20210415,223.24],[20210416,223.92],[20210419,226.02],[20210420,226.21],[20210421,222.18],[20210422,224],[20210423,224.43],[20210426,224.62],[20210427,225.08],[20210428,224.86],[20210429,226.33],[20210430,226.77],[20210503,226.28],[20210504,227.61],[20210505,225.35],[20210506,228.22],[20210507,228.89],[20210510,229.93],[20210511,229.95],[20210512,226.08],[20210514,228.84],[20210517,230.91],[20210518,230.83],[20210519,229.63],[20210520,227.73],[20210521,229.38],[20210525,230.68],[20210526,230.3],[20210527,230.82],[20210528,230.67],[20210531,232.08],[20210601,230.77],[20210602,232.18],[20210604,232.93],[20210607,233.39],[20210608,234.35],[20210609,234.09],[20210610,233.23],[20210611,232.82],[20210614,233.8],[20210615,232.95],[20210616,233.93],[20210617,234.14],[20210618,233.92],[20210621,230.62],[20210622,231.76],[20210623,231.42],[20210624,230.1],[20210625,232.51],[20210628,233.56],[20210629,232.29],[20210630,232.32],[20210701,231.43],[20210702,233.02],[20210705,233.02],[20210706,233.46],[20210707,231.16],[20210708,232.46],[20210709,229.03],[20210712,232.26],[20210713,233.26],[20210714,233.07],[20210715,233.23],[20210716,232.35],[20210719,230.41],[20210720,225.42],[20210721,228.16],[20210722,231.28],[20210723,232.18],[20210726,233.87],[20210727,233.87],[20210728,232.02],[20210729,232.98],[20210730,233.87],[20210802,232.74],[20210803,232.38],[20210804,233.07],[20210805,232.43],[20210806,232.84],[20210809,234.79],[20210810,235.25],[20210811,236.14],[20210812,236.8],[20210813,237.21],[20210816,237.15],[20210817,236.43],[20210818,235.52],[20210819,235.5],[20210820,232.27],[20210823,233.09],[20210824,234.53],[20210825,235.13],[20210826,235.55],[20210827,233.8],[20210830,234.85],[20210831,234.31],[20210901,233.5],[20210902,233.51],[20210903,233.8],[20210906,232.71],[20210907,234.23],[20210908,233.8],[20210909,232.02],[20210910,231.64],[20210913,231.06],[20210914,231.96],[20210915,230.8],[20210916,230.49],[20210917,231.03],[20210920,229.68],[20210921,225.38],[20210922,226.74],[20210923,229.3],[20210924,231.58],[20210927,231.56],[20210928,233.09],[20210929,229.67],[20210930,231.25],[20211001,230.58],[20211004,230.39],[20211005,229.13],[20211006,231.28],[20211007,229.45],[20211008,232.42],[20211011,231.97],[20211012,231.88],[20211013,231.45],[20211014,230.73],[20211015,233.17],[20211018,234.89],[20211019,234.5],[20211020,235.1],[20211021,236.67],[20211022,236.8],[20211025,237.24],[20211026,237.52],[20211027,239.08],[20211028,237.04],[20211029,237.89],[20211102,241.26],[20211103,241.73],[20211104,243.38],[20211105,243.74],[20211108,243.66],[20211109,243.71],[20211110,243.88],[20211111,244.71],[20211112,245.57],[20211115,246.6],[20211116,246.83],[20211117,247.15],[20211118,247.07],[20211119,245.94],[20211122,243.92],[20211123,245.09],[20211124,243.97],[20211125,243.64],[20211126,244.51],[20211129,234.27],[20211130,236.47],[20211201,233.94],[20211202,235.69],[20211203,235.76],[20211206,234.35],[20211207,238.29],[20211208,242.58],[20211209,241.01],[20211210,240.73],[20211213,240.78],[20211214,239.61],[20211215,239.15],[20211216,240.54],[20211217,242.16],[20211220,240.36],[20211221,237.19],[20211222,240.48],[20211223,241.64],[20211227,243.56],[20211228,245.28],[20211229,246.6],[20211230,246.26],[20220103,246.02],[20220104,248.48],[20220105,251.7],[20220106,250.86],[20220107,250.96],[20220110,250.83],[20220111,249.92],[20220112,251.5],[20220113,251.46],[20220114,250.95],[20220117,251.78],[20220118,253.55],[20220119,251.66],[20220120,250.44],[20220121,250.23],[20220124,245.8],[20220125,240.28],[20220126,241.11],[20220127,244.38],[20220128,246.85],[20220131,246.36],[20220201,249.09],[20220202,251.67],[20220203,252.4],[20220204,250.05],[20220207,249.45],[20220208,250.88],[20220209,253.43],[20220210,255.53],[20220211,254.65],[20220214,253.97],[20220215,251.01],[20220216,254.78],[20220217,255.17],[20220218,252.34],[20220221,250.88],[20220222,246.92],[20220223,247.34],[20220224,246.51],[20220225,239.86],[20220228,246.57],[20220301,244.86],[20220302,240.01],[20220303,242.05],[20220304,239.24],[20220307,231.36],[20220308,225.87],[20220309,226.08],[20220310,235.7],[20220311,233.18],[20220314,234.7],[20220315,237.1],[20220316,237.92],[20220317,244.44],[20220318,244.25],[20220321,247.02],[20220322,246.91],[20220323,250.19],[20220324,246.7],[20220325,247.31],[20220328,248.72],[20220329,249.45],[20220330,253],[20220331,250.57],[20220401,249.04],[20220404,250.28],[20220405,251.92],[20220406,252.08],[20220407,249.13],[20220408,248.99],[20220411,251.58],[20220412,251.73],[20220413,250.04],[20220414,250.22],[20220419,251.35],[20220420,251.38],[20220421,252.99],[20220422,252.91],[20220425,249.21],[20220426,246.24],[20220427,243.5],[20220428,244.19],[20220429,246.32],[20220502,244.83],[20220503,243.45],[20220504,245.37],[20220505,245.1],[20220506,241.92],[20220509,238.48],[20220510,232.93],[20220511,234.9],[20220512,235.24],[20220513,235.26],[20220516,240.13],[20220517,240.36],[20220518,242.57],[20220519,238.59],[20220520,235.39],[20220523,236.28],[20220524,239.02],[20220525,236.13],[20220527,241.22],[20220530,244.57],[20220531,244.82],[20220601,243.55],[20220602,242.17],[20220603,243.19],[20220607,243.77],[20220608,243.58],[20220609,240.93],[20220610,239.09],[20220613,233.39],[20220614,229.58],[20220615,227.97],[20220617,223.72],[20220620,224.88],[20220621,225.93],[20220622,226.69],[20220623,225.79],[20220624,223.63],[20220627,228.88],[20220628,228.14],[20220629,229.57],[20220630,227.51],[20220701,224.52],[20220704,225.82],[20220705,226.14],[20220706,223.9],[20220707,225.87],[20220708,229.21],[20220711,231.12],[20220712,229.69],[20220713,230.81],[20220714,228.38],[20220715,225.77],[20220718,228.98],[20220719,229.21],[20220720,233.53],[20220721,234.04],[20220722,234.74],[20220725,234.06],[20220726,235.26],[20220727,235.24],[20220728,236.86],[20220729,238.75],[20220801,240.92],[20220802,239.61],[20220803,240.1],[20220804,242.96],[20220805,241.25],[20220808,240.38],[20220809,241.07],[20220810,239.64],[20220811,241.18],[20220812,242.65],[20220815,245.95],[20220816,246.59],[20220817,245.82],[20220818,243.88],[20220819,245.29],[20220822,244.64],[20220823,241.81],[20220824,241.03],[20220825,241.38],[20220826,243.24],[20220829,238.59],[20220830,236.21],[20220831,235.28],[20220901,233.46],[20220902,231.75],[20220905,233.07],[20220906,232.65],[20220907,232.07],[20220908,231.91],[20220909,234.42],[20220912,237.48],[20220913,240.01],[20220914,236.16],[20220915,235.12],[20220916,234.19],[20220919,230.58],[20220920,231.63],[20220921,229.9],[20220922,230.63],[20220923,228.33],[20220926,224.08],[20220927,222.36],[20220928,221.55],[20220929,222.33],[20220930,217.92],[20221004,219.82],[20221005,226.14],[20221006,225.52],[20221007,223.89],[20221010,221.79],[20221011,222.27],[20221012,220.77],[20221013,220.3],[20221014,223.75],[20221017,223.31],[20221018,226.97],[20221019,227.55],[20221020,226.86],[20221021,224.84],[20221024,225.63],[20221025,227.71],[20221026,229.52],[20221027,230.34],[20221028,231.29],[20221031,232.99],[20221102,236.27],[20221103,234.19],[20221104,233.61],[20221107,236.17],[20221108,236.72],[20221109,236.66],[20221110,234.86],[20221111,240.3],[20221114,239.44],[20221115,240],[20221116,240.41],[20221117,237.44],[20221118,236.67],[20221121,239.39],[20221122,240.44],[20221123,242.11],[20221124,242.05],[20221125,243.17],[20221128,243.48],[20221129,241.67],[20221130,242.29],[20221201,244.07],[20221202,243.36],[20221205,243.21],[20221206,239.39],[20221207,238.81],[20221208,237.47],[20221209,237.19],[20221212,238.7],[20221213,237.89],[20221214,238.8],[20221215,237.49],[20221216,231.34],[20221219,229.71],[20221220,230.41],[20221221,231.26],[20221222,233.99],[20221223,231.96],[20221227,232.01],[20221228,232.39],[20221229,231.63],[20221230,233.34],[20230102,231.5],[20230103,233.95],[20230104,235.92],[20230105,239.14],[20230106,238.77],[20230109,241.65],[20230110,241.81],[20230111,242.04],[20230112,242.9],[20230113,245.06],[20230116,246.42],[20230117,247.05],[20230118,247.99],[20230119,246.72],[20230120,244.26],[20230123,246.57],[20230124,247.43],[20230125,247.55],[20230126,247.76],[20230127,251.28],[20230130,252.39],[20230131,251.7],[20230201,252.38],[20230202,253.18],[20230203,255.25],[20230206,255.12],[20230207,255.33],[20230208,256.79],[20230209,257.42],[20230210,256.12],[20230213,254.54],[20230214,255.61],[20230215,256.88],[20230216,257.65],[20230217,257.89],[20230220,257.78],[20230221,257.59],[20230222,255.92],[20230223,254.84],[20230224,256.53],[20230227,254.26],[20230228,256.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.002,42€ |
| 2020 | 621,42€ |
| 2021 | 1.025,26€ |
| 2022 | 1.158,49€ |
| 2023 | 1.115,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,48% |
| 3 M | 3,84% |
| 6 M | 5,49% |
| lfd. Jahr | 3,23% |
| 1 Jahr | -3,73% |
| 3 Jahre | 79,48% |
| 5 Jahre | 11,64% |
| 10 Jahre | 76,13% |
| Entwicklung p.a. | 5,78% |
| Wertentwicklung seit Auflage | 140,86% |
Anlageziel ist ein stetiges Kapitalwachstum bei vergleichsweise geringen Wertschwankungen. Grundidee des Fonds ist es, unter Berücksichtigung der Marktzyklen eine optimale Gewichtung der vier Vermögensklassen Aktien, Renten, Immobilien und Alternative Investments zu erreichen. Der Fonds verfolgt einen flexiblen Ansatz mit internationaler Ausrichtung.
Die fünf größten Wertpapierbestände in diesem Fonds
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 11,30% |
| AXA | 9,55% |
| Banco Santander SA | 8,53% |
| Bayer AG | 7,59% |
| East West Bancorp | 6,92% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 0.2423 | -0.015400 |
| 03.2019 - 03.2020 | -38.0085 | -12.100100 |
| 03.2020 - 03.2021 | 64.9879 | 26.884800 |
| 03.2021 - 03.2022 | 12.9946 | 2.749800 |
| 03.2022 - 03.2023 | -3.7252 | -7.174000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,40% | 23,47% | 18,68% | 14,81% |
| Sharpe Ratio | 0,20 | 0,46 | 0,20 | 0,47 |
| Tracking Error | 8,86% | 14,51% | 12,66% | 9,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,67 | 2,02 | 1,60 | 1,51 |
| Treynor Ratio | 2,06 | 5,37 | 2,35 | 4,59 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 11,30% |
| AXA | 9,55% |
| Banco Santander SA | 8,53% |
| Bayer AG | 7,59% |
| East West Bancorp | 6,92% |
| Fidelity Global Quality Income UCITS ETF | 6,88% |
| Vanguard-U.S. Opportunities Fund INS | 6,69% |
Länderverteilung (23. 03. 2023)
| Deutschland | 29,21% |
| Irland | 17,99% |
| USA | 16,64% |
| Frankreich | 12,76% |
| Schweiz | 8,57% |
| Spanien | 8,53% |
| Luxemburg | 3,46% |
| Welt | 2,64% |
| Kasse | 0,20% |
Branchenverteilung (23. 03. 2023)
| Divers | 40,39% |
| Finanzen | 15,46% |
| Versicherungen | 13,25% |
| Konsumgüter nicht-zyklisch | 10,28% |
| Industrie / Investitionsgüter | 8,57% |
| Banken | 6,92% |
| Konsumgüter zyklisch | 4,93% |
| Kasse | 0,20% |
Assetverteilung (23. 03. 2023)
| Aktien | 62,74% |
| Investmentfonds | 35,21% |
| gemischt | 1,85% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (23. 03. 2023)
| Euro | 68,94% |
| US-Dollar | 16,45% |
| Schweizer Franken | 8,57% |
| Japanischer Yen | 3,35% |
| Britisches Pfund Sterling | 2,69% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1261KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3000KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,35% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,61% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Ampega-Team |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 59,96 Mio. EUR |