Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MUQ3
ISIN: DE000A0MUQ30
Mischfonds flexibel, Welt
Aktueller Preis (15. 03. 2024)
254,16 €
-0,08 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega Balanced 3 I (a)"},"ts":[[20190314,216.89],[20190315,216.89],[20190318,216.62],[20190319,216.52],[20190320,215.67],[20190321,216.32],[20190322,216.48],[20190325,218.09],[20190326,217.73],[20190327,217.8],[20190328,218.15],[20190329,218.03],[20190401,217.86],[20190402,216.93],[20190403,216.83],[20190404,215.97],[20190405,215.88],[20190408,215.63],[20190409,215.82],[20190410,216.03],[20190411,216.11],[20190412,215.82],[20190415,215.41],[20190416,215.39],[20190417,215.1],[20190418,215.04],[20190423,215.19],[20190424,215.12],[20190425,214.73],[20190426,215.23],[20190429,214.86],[20190430,214.93],[20190502,214.67],[20190503,214.99],[20190506,214.75],[20190507,214.81],[20190508,216.1],[20190509,214.86],[20190510,216.34],[20190513,215.21],[20190514,216.24],[20190515,216.44],[20190516,215.7],[20190517,215.18],[20190520,215.23],[20190521,216.39],[20190522,215.75],[20190523,215.61],[20190524,216.61],[20190527,216.33],[20190528,216],[20190529,216.17],[20190531,217.18],[20190603,217.99],[20190604,217.41],[20190605,216.29],[20190606,216.11],[20190607,216.29],[20190611,214.42],[20190612,214.99],[20190613,215.35],[20190614,215.44],[20190617,216.09],[20190618,216.01],[20190619,215.06],[20190621,214.46],[20190624,214.88],[20190625,214.69],[20190626,214.67],[20190627,214.82],[20190628,214.32],[20190701,213.7],[20190702,213.61],[20190703,213.83],[20190704,213.57],[20190705,213.46],[20190708,214.19],[20190709,214.38],[20190710,215.08],[20190711,215.14],[20190712,215.32],[20190715,215.43],[20190716,215.1],[20190717,215.57],[20190718,215.14],[20190719,214.54],[20190722,214.62],[20190723,214.74],[20190724,215.88],[20190725,215.99],[20190726,214.16],[20190729,214.81],[20190730,214.91],[20190731,212.02],[20190801,212.13],[20190802,212.62],[20190805,212.14],[20190806,212.08],[20190807,212.13],[20190808,211.94],[20190809,212.24],[20190812,211.97],[20190813,211.79],[20190814,211.46],[20190815,212.55],[20190816,212.74],[20190819,212.41],[20190820,211.99],[20190821,212.27],[20190822,211.98],[20190823,212.18],[20190826,211.73],[20190827,212.03],[20190828,212.06],[20190829,211.57],[20190830,211.44],[20190902,211.64],[20190903,211.49],[20190904,211.68],[20190905,210.98],[20190906,210.77],[20190909,210.66],[20190910,210.69],[20190911,210.59],[20190912,210.7],[20190913,210.3],[20190916,209.88],[20190917,210.38],[20190918,210.27],[20190919,210.05],[20190920,210.2],[20190923,210.21],[20190924,210.69],[20190925,210.6],[20190926,211.03],[20190927,211.23],[20190930,210.86],[20191001,210.99],[20191002,211.08],[20191004,211.76],[20191007,211.8],[20191008,211.47],[20191009,211.46],[20191010,211.34],[20191011,210.7],[20191014,210.19],[20191015,209.99],[20191016,209.26],[20191017,209.04],[20191018,208.89],[20191021,209.3],[20191022,209.02],[20191023,209.29],[20191024,209.19],[20191025,209.08],[20191028,208.89],[20191029,208.62],[20191030,208.67],[20191031,208.65],[20191104,208.31],[20191105,208.14],[20191106,208.35],[20191107,208.61],[20191108,208.97],[20191111,208.36],[20191112,208.28],[20191113,207.95],[20191114,208.13],[20191115,208.07],[20191118,208.09],[20191119,207.86],[20191120,207.69],[20191121,207.64],[20191122,207.46],[20191125,207.94],[20191126,207.81],[20191127,207.62],[20191128,207.93],[20191129,208.03],[20191202,207.46],[20191203,205.69],[20191204,205.6],[20191205,206.35],[20191206,205.75],[20191209,206.76],[20191210,206.34],[20191211,206.15],[20191212,206.42],[20191213,206.81],[20191216,207.36],[20191217,207.94],[20191218,207.54],[20191219,207.42],[20191220,207.4],[20191223,208.23],[20191227,208.36],[20191230,208.13],[20200102,207.43],[20200103,208.41],[20200106,207.72],[20200107,207.22],[20200108,207.41],[20200109,208.11],[20200110,209.06],[20200113,208.94],[20200114,208.67],[20200115,208.72],[20200116,208.52],[20200117,208.75],[20200120,209.88],[20200121,210.39],[20200122,209.89],[20200123,209.3],[20200124,208.47],[20200127,209.78],[20200128,205.89],[20200129,207.75],[20200130,207.61],[20200131,205.3],[20200203,203.09],[20200204,203.86],[20200205,207.02],[20200206,210.03],[20200207,211.23],[20200210,210.15],[20200211,210.17],[20200212,211.61],[20200213,212.97],[20200214,212.76],[20200217,213.03],[20200218,213.2],[20200219,211.9],[20200220,213.06],[20200221,211.28],[20200224,209.73],[20200225,202.13],[20200226,197.59],[20200227,196.79],[20200228,189.24],[20200302,182.35],[20200303,183.25],[20200304,183.95],[20200305,187.81],[20200306,183.8],[20200309,177.02],[20200310,161.48],[20200311,162.21],[20200312,159.27],[20200313,139.25],[20200316,141.82],[20200317,131.92],[20200318,135.54],[20200319,127.17],[20200320,130.66],[20200323,134.2],[20200324,130.09],[20200325,143.61],[20200326,147.57],[20200327,150.24],[20200330,144.5],[20200331,145.8],[20200401,147.65],[20200402,141.82],[20200403,142.86],[20200406,141.38],[20200407,150.14],[20200408,153.51],[20200409,154.05],[20200414,157.67],[20200415,159.21],[20200416,153.32],[20200417,154.08],[20200420,158.53],[20200421,158.9],[20200422,153.84],[20200423,156.51],[20200424,158.19],[20200427,156.88],[20200428,161.75],[20200429,164.46],[20200430,169.37],[20200504,164.43],[20200505,159.55],[20200506,163.17],[20200507,162.33],[20200508,165.47],[20200511,167.37],[20200512,166.42],[20200513,164.91],[20200514,161.43],[20200515,158.49],[20200518,160.34],[20200519,168.02],[20200520,167.35],[20200522,167.08],[20200525,167.39],[20200526,171.26],[20200527,173.94],[20200528,175.79],[20200529,176.94],[20200602,174.78],[20200603,179.36],[20200604,185.76],[20200605,184.78],[20200608,190.52],[20200609,191.98],[20200610,188.24],[20200612,176.71],[20200615,178.4],[20200616,177.97],[20200617,183.41],[20200618,183.86],[20200619,182.54],[20200622,183.12],[20200623,181.13],[20200624,183.98],[20200625,178.2],[20200626,180.13],[20200629,177.64],[20200630,178.79],[20200701,179.9],[20200702,179.38],[20200703,183.69],[20200706,182.92],[20200707,185.77],[20200708,183.52],[20200709,182.56],[20200710,181.1],[20200713,183.47],[20200714,184.81],[20200715,183.35],[20200716,186.73],[20200717,186.12],[20200720,185.55],[20200721,186.65],[20200722,187.98],[20200723,187.35],[20200724,187.41],[20200727,183.82],[20200728,183.12],[20200729,183.78],[20200730,184.05],[20200731,178.4],[20200803,176.99],[20200804,181.73],[20200805,181.36],[20200806,182.11],[20200807,181.17],[20200810,181.98],[20200811,183.26],[20200812,185.35],[20200813,186.77],[20200814,186.07],[20200817,184.2],[20200818,184.82],[20200819,183.99],[20200820,185.07],[20200821,182.93],[20200824,182.43],[20200825,186.04],[20200826,185.97],[20200827,187.05],[20200828,185.72],[20200831,185.01],[20200901,183.46],[20200902,183.47],[20200903,186.43],[20200904,182.76],[20200907,180.26],[20200908,183.47],[20200909,180.49],[20200910,183.79],[20200911,182.68],[20200914,182.16],[20200915,183.51],[20200916,183.58],[20200917,184.31],[20200918,183.15],[20200921,182.64],[20200922,174.67],[20200923,174.92],[20200924,173.92],[20200925,173.03],[20200928,172.58],[20200929,177.12],[20200930,176.03],[20201001,176.34],[20201002,175.27],[20201005,174.79],[20201006,178.17],[20201007,178.09],[20201008,177.86],[20201009,179.94],[20201012,181.2],[20201013,182.51],[20201014,179.63],[20201015,179.43],[20201016,176.08],[20201019,177.58],[20201020,176.73],[20201021,176.32],[20201022,173.9],[20201023,173.71],[20201026,174.4],[20201027,170.43],[20201028,168.37],[20201029,162.24],[20201030,162.24],[20201102,162.17],[20201103,165.57],[20201104,170.27],[20201105,173.26],[20201106,176.65],[20201109,175.84],[20201110,183.67],[20201111,186.71],[20201112,188.27],[20201113,186.46],[20201116,188],[20201117,190.62],[20201118,190],[20201119,190],[20201120,188.8],[20201123,189.68],[20201124,190.15],[20201125,192.42],[20201126,192.52],[20201127,192.92],[20201130,193.41],[20201201,192.28],[20201202,193.62],[20201203,193.26],[20201204,192.95],[20201207,194.72],[20201208,194.09],[20201209,194.69],[20201210,194.95],[20201211,195.35],[20201214,193.18],[20201215,194.17],[20201216,195.52],[20201217,197.72],[20201218,198.79],[20201221,198.46],[20201222,194.02],[20201223,196.49],[20201228,199.08],[20201229,201.41],[20201230,201.78],[20210104,201.92],[20210105,201.76],[20210106,202.07],[20210107,206.37],[20210108,207.99],[20210111,208.64],[20210112,207.4],[20210113,207.94],[20210114,208.75],[20210115,210.62],[20210118,207.49],[20210119,208.35],[20210120,208.92],[20210121,210.31],[20210122,209.77],[20210125,208.19],[20210126,206.02],[20210127,207.21],[20210128,203.63],[20210129,205.54],[20210201,201.26],[20210202,204.57],[20210203,209.23],[20210204,209.65],[20210205,212.05],[20210208,212.68],[20210209,213.81],[20210210,212.97],[20210211,212.33],[20210212,213.68],[20210215,214.39],[20210216,217.29],[20210217,217.83],[20210218,216.29],[20210219,213.35],[20210222,215.16],[20210223,213.89],[20210224,212.53],[20210225,215.21],[20210226,213.31],[20210301,209.56],[20210302,215.5],[20210303,215],[20210304,214.66],[20210305,213.27],[20210308,212.33],[20210309,218.04],[20210310,219.23],[20210311,220.35],[20210312,220.9],[20210315,221.33],[20210316,221.29],[20210317,222.3],[20210318,221.83],[20210319,223.72],[20210322,221.9],[20210323,221.41],[20210324,220.2],[20210325,218.88],[20210326,218.7],[20210329,219.86],[20210330,219.63],[20210331,222.14],[20210401,220.91],[20210406,221.95],[20210407,223.09],[20210408,223.19],[20210409,223.38],[20210412,224.12],[20210413,224.02],[20210414,223.06],[20210415,223.24],[20210416,223.92],[20210419,226.02],[20210420,226.21],[20210421,222.18],[20210422,224],[20210423,224.43],[20210426,224.62],[20210427,225.08],[20210428,224.86],[20210429,226.33],[20210430,226.77],[20210503,226.28],[20210504,227.61],[20210505,225.35],[20210506,228.22],[20210507,228.89],[20210510,229.93],[20210511,229.95],[20210512,226.08],[20210514,228.84],[20210517,230.91],[20210518,230.83],[20210519,229.63],[20210520,227.73],[20210521,229.38],[20210525,230.68],[20210526,230.3],[20210527,230.82],[20210528,230.67],[20210531,232.08],[20210601,230.77],[20210602,232.18],[20210604,232.93],[20210607,233.39],[20210608,234.35],[20210609,234.09],[20210610,233.23],[20210611,232.82],[20210614,233.8],[20210615,232.95],[20210616,233.93],[20210617,234.14],[20210618,233.92],[20210621,230.62],[20210622,231.76],[20210623,231.42],[20210624,230.1],[20210625,232.51],[20210628,233.56],[20210629,232.29],[20210630,232.32],[20210701,231.43],[20210702,233.02],[20210705,233.02],[20210706,233.46],[20210707,231.16],[20210708,232.46],[20210709,229.03],[20210712,232.26],[20210713,233.26],[20210714,233.07],[20210715,233.23],[20210716,232.35],[20210719,230.41],[20210720,225.42],[20210721,228.16],[20210722,231.28],[20210723,232.18],[20210726,233.87],[20210727,233.87],[20210728,232.02],[20210729,232.98],[20210730,233.87],[20210802,232.74],[20210803,232.38],[20210804,233.07],[20210805,232.43],[20210806,232.84],[20210809,234.79],[20210810,235.25],[20210811,236.14],[20210812,236.8],[20210813,237.21],[20210816,237.15],[20210817,236.43],[20210818,235.52],[20210819,235.5],[20210820,232.27],[20210823,233.09],[20210824,234.53],[20210825,235.13],[20210826,235.55],[20210827,233.8],[20210830,234.85],[20210831,234.31],[20210901,233.5],[20210902,233.51],[20210903,233.8],[20210906,232.71],[20210907,234.23],[20210908,233.8],[20210909,232.02],[20210910,231.64],[20210913,231.06],[20210914,231.96],[20210915,230.8],[20210916,230.49],[20210917,231.03],[20210920,229.68],[20210921,225.38],[20210922,226.74],[20210923,229.3],[20210924,231.58],[20210927,231.56],[20210928,233.09],[20210929,229.67],[20210930,231.25],[20211001,230.58],[20211004,230.39],[20211005,229.13],[20211006,231.28],[20211007,229.45],[20211008,232.42],[20211011,231.97],[20211012,231.88],[20211013,231.45],[20211014,230.73],[20211015,233.17],[20211018,234.89],[20211019,234.5],[20211020,235.1],[20211021,236.67],[20211022,236.8],[20211025,237.24],[20211026,237.52],[20211027,239.08],[20211028,237.04],[20211029,237.89],[20211102,241.26],[20211103,241.73],[20211104,243.38],[20211105,243.74],[20211108,243.66],[20211109,243.71],[20211110,243.88],[20211111,244.71],[20211112,245.57],[20211115,246.6],[20211116,246.83],[20211117,247.15],[20211118,247.07],[20211119,245.94],[20211122,243.92],[20211123,245.09],[20211124,243.97],[20211125,243.64],[20211126,244.51],[20211129,234.27],[20211130,236.47],[20211201,233.94],[20211202,235.69],[20211203,235.76],[20211206,234.35],[20211207,238.29],[20211208,242.58],[20211209,241.01],[20211210,240.73],[20211213,240.78],[20211214,239.61],[20211215,239.15],[20211216,240.54],[20211217,242.16],[20211220,240.36],[20211221,237.19],[20211222,240.48],[20211223,241.64],[20211227,243.56],[20211228,245.28],[20211229,246.6],[20211230,246.26],[20220103,246.02],[20220104,248.48],[20220105,251.7],[20220106,250.86],[20220107,250.96],[20220110,250.83],[20220111,249.92],[20220112,251.5],[20220113,251.46],[20220114,250.95],[20220117,251.78],[20220118,253.55],[20220119,251.66],[20220120,250.44],[20220121,250.23],[20220124,245.8],[20220125,240.28],[20220126,241.11],[20220127,244.38],[20220128,246.85],[20220131,246.36],[20220201,249.09],[20220202,251.67],[20220203,252.4],[20220204,250.05],[20220207,249.45],[20220208,250.88],[20220209,253.43],[20220210,255.53],[20220211,254.65],[20220214,253.97],[20220215,251.01],[20220216,254.78],[20220217,255.17],[20220218,252.34],[20220221,250.88],[20220222,246.92],[20220223,247.34],[20220224,246.51],[20220225,239.86],[20220228,246.57],[20220301,244.86],[20220302,240.01],[20220303,242.05],[20220304,239.24],[20220307,231.36],[20220308,225.87],[20220309,226.08],[20220310,235.7],[20220311,233.18],[20220314,234.7],[20220315,237.1],[20220316,237.92],[20220317,244.44],[20220318,244.25],[20220321,247.02],[20220322,246.91],[20220323,250.19],[20220324,246.7],[20220325,247.31],[20220328,248.72],[20220329,249.45],[20220330,253],[20220331,250.57],[20220401,249.04],[20220404,250.28],[20220405,251.92],[20220406,252.08],[20220407,249.13],[20220408,248.99],[20220411,251.58],[20220412,251.73],[20220413,250.04],[20220414,250.22],[20220419,251.35],[20220420,251.38],[20220421,252.99],[20220422,252.91],[20220425,249.21],[20220426,246.24],[20220427,243.5],[20220428,244.19],[20220429,246.32],[20220502,244.83],[20220503,243.45],[20220504,245.37],[20220505,245.1],[20220506,241.92],[20220509,238.48],[20220510,232.93],[20220511,234.9],[20220512,235.24],[20220513,235.26],[20220516,240.13],[20220517,240.36],[20220518,242.57],[20220519,238.59],[20220520,235.39],[20220523,236.28],[20220524,239.02],[20220525,236.13],[20220527,241.22],[20220530,244.57],[20220531,244.82],[20220601,243.55],[20220602,242.17],[20220603,243.19],[20220607,243.77],[20220608,243.58],[20220609,240.93],[20220610,239.09],[20220613,233.39],[20220614,229.58],[20220615,227.97],[20220617,223.72],[20220620,224.88],[20220621,225.93],[20220622,226.69],[20220623,225.79],[20220624,223.63],[20220627,228.88],[20220628,228.14],[20220629,229.57],[20220630,227.51],[20220701,224.52],[20220704,225.82],[20220705,226.14],[20220706,223.9],[20220707,225.87],[20220708,229.21],[20220711,231.12],[20220712,229.69],[20220713,230.81],[20220714,228.38],[20220715,225.77],[20220718,228.98],[20220719,229.21],[20220720,233.53],[20220721,234.04],[20220722,234.74],[20220725,234.06],[20220726,235.26],[20220727,235.24],[20220728,236.86],[20220729,238.75],[20220801,240.92],[20220802,239.61],[20220803,240.1],[20220804,242.96],[20220805,241.25],[20220808,240.38],[20220809,241.07],[20220810,239.64],[20220811,241.18],[20220812,242.65],[20220815,245.95],[20220816,246.59],[20220817,245.82],[20220818,243.88],[20220819,245.29],[20220822,244.64],[20220823,241.81],[20220824,241.03],[20220825,241.38],[20220826,243.24],[20220829,238.59],[20220830,236.21],[20220831,235.28],[20220901,233.46],[20220902,231.75],[20220905,233.07],[20220906,232.65],[20220907,232.07],[20220908,231.91],[20220909,234.42],[20220912,237.48],[20220913,240.01],[20220914,236.16],[20220915,235.12],[20220916,234.19],[20220919,230.58],[20220920,231.63],[20220921,229.9],[20220922,230.63],[20220923,228.33],[20220926,224.08],[20220927,222.36],[20220928,221.55],[20220929,222.33],[20220930,217.92],[20221004,219.82],[20221005,226.14],[20221006,225.52],[20221007,223.89],[20221010,221.79],[20221011,222.27],[20221012,220.77],[20221013,220.3],[20221014,223.75],[20221017,223.31],[20221018,226.97],[20221019,227.55],[20221020,226.86],[20221021,224.84],[20221024,225.63],[20221025,227.71],[20221026,229.52],[20221027,230.34],[20221028,231.29],[20221031,232.99],[20221102,236.27],[20221103,234.19],[20221104,233.61],[20221107,236.17],[20221108,236.72],[20221109,236.66],[20221110,234.86],[20221111,240.3],[20221114,239.44],[20221115,240],[20221116,240.41],[20221117,237.44],[20221118,236.67],[20221121,239.39],[20221122,240.44],[20221123,242.11],[20221124,242.05],[20221125,243.17],[20221128,243.48],[20221129,241.67],[20221130,242.29],[20221201,244.07],[20221202,243.36],[20221205,243.21],[20221206,239.39],[20221207,238.81],[20221208,237.47],[20221209,237.19],[20221212,238.7],[20221213,237.89],[20221214,238.8],[20221215,237.49],[20221216,231.34],[20221219,229.71],[20221220,230.41],[20221221,231.26],[20221222,233.99],[20221223,231.96],[20221227,232.01],[20221228,232.39],[20221229,231.63],[20221230,233.34],[20230102,231.5],[20230103,233.95],[20230104,235.92],[20230105,239.14],[20230106,238.77],[20230109,241.65],[20230110,241.81],[20230111,242.04],[20230112,242.9],[20230113,245.06],[20230116,246.42],[20230117,247.05],[20230118,247.99],[20230119,246.72],[20230120,244.26],[20230123,246.57],[20230124,247.43],[20230125,247.55],[20230126,247.76],[20230127,251.28],[20230130,252.39],[20230131,251.7],[20230201,252.38],[20230202,253.18],[20230203,255.25],[20230206,255.12],[20230207,255.33],[20230208,256.79],[20230209,257.42],[20230210,256.12],[20230213,254.54],[20230214,255.61],[20230215,256.88],[20230216,257.65],[20230217,257.89],[20230220,257.78],[20230221,257.59],[20230222,255.92],[20230223,254.84],[20230224,256.53],[20230227,254.26],[20230228,256.7],[20230301,255.77],[20230302,254.55],[20230303,255.45],[20230306,257.99],[20230307,257.9],[20230308,255.53],[20230309,256.06],[20230310,253.22],[20230313,248.41],[20230314,239.46],[20230315,244.1],[20230316,239.27],[20230317,241.34],[20230320,237.09],[20230321,238.11],[20230322,242.88],[20230323,240.87],[20230324,239.31],[20230327,238.01],[20230328,240.32],[20230329,240.41],[20230330,243.46],[20230331,244.79],[20230403,247.01],[20230404,246.71],[20230405,246.02],[20230406,245.13],[20230411,247.72],[20230412,248.89],[20230413,248.46],[20230414,249.5],[20230417,249.34],[20230418,250.51],[20230419,251.4],[20230420,252.46],[20230421,251.83],[20230424,251.74],[20230425,251.78],[20230426,250.85],[20230427,249.33],[20230428,249.82],[20230502,251.01],[20230503,246.62],[20230504,247.03],[20230505,245.01],[20230508,249.19],[20230509,250.52],[20230510,250],[20230511,249.25],[20230512,247.74],[20230515,248.09],[20230516,250.33],[20230517,247.47],[20230519,248.86],[20230522,249.98],[20230523,249.56],[20230524,249.04],[20230525,245.03],[20230526,244.9],[20230530,246.58],[20230531,244.19],[20230601,240.42],[20230602,241.2],[20230605,245.8],[20230606,244.55],[20230607,246.04],[20230609,245.08],[20230612,244.64],[20230613,244.81],[20230614,246.06],[20230615,245.68],[20230616,244.93],[20230619,245.51],[20230620,243.39],[20230621,241.89],[20230622,240.35],[20230623,239.59],[20230626,239.61],[20230627,239.26],[20230628,239.56],[20230629,240.64],[20230630,241.84],[20230703,244.35],[20230704,245.32],[20230705,245.59],[20230706,243.21],[20230707,238.25],[20230710,239],[20230711,239.65],[20230712,242.09],[20230713,244.88],[20230714,247.41],[20230717,245.72],[20230718,245.3],[20230719,248.25],[20230720,249.38],[20230721,250.99],[20230724,251.22],[20230725,251.88],[20230726,252.84],[20230727,253.29],[20230728,253.92],[20230731,253.77],[20230801,253.65],[20230802,252.18],[20230803,248.91],[20230804,247.79],[20230807,248.43],[20230808,248.89],[20230809,248.35],[20230810,247.48],[20230811,248.58],[20230814,246.97],[20230815,247.19],[20230816,243.75],[20230817,243.13],[20230818,242.9],[20230821,241.94],[20230822,241.02],[20230823,241.28],[20230824,242.75],[20230825,242.34],[20230828,242.76],[20230829,244.98],[20230830,246.61],[20230831,245.78],[20230901,246.38],[20230904,247.35],[20230905,247.61],[20230906,247.09],[20230907,244.88],[20230908,244.25],[20230911,244.3],[20230912,246.23],[20230913,246.6],[20230914,245.81],[20230915,249.72],[20230918,249.82],[20230919,247.54],[20230920,247.72],[20230921,248.18],[20230922,245.3],[20230925,244.48],[20230926,243.21],[20230927,241.69],[20230928,241.9],[20230929,241.94],[20231002,242.35],[20231004,236.36],[20231005,235.61],[20231006,235.76],[20231009,237.55],[20231010,236.96],[20231011,240.65],[20231012,240.33],[20231013,240.32],[20231016,238.38],[20231017,239.3],[20231018,239.75],[20231019,238.32],[20231020,236.29],[20231023,232.95],[20231024,232.06],[20231025,233.88],[20231026,232.59],[20231027,233.31],[20231030,232.92],[20231031,234.07],[20231102,237.92],[20231103,240.98],[20231106,242.36],[20231107,240.95],[20231108,239.83],[20231109,239.98],[20231110,240.46],[20231113,239.22],[20231114,240.34],[20231115,244.18],[20231116,244.45],[20231117,242.49],[20231120,244.98],[20231121,243.08],[20231122,242.94],[20231123,243.67],[20231124,243.69],[20231127,243.88],[20231128,243.51],[20231129,242.73],[20231130,244.89],[20231201,245.9],[20231204,249.09],[20231205,249.13],[20231206,249.68],[20231207,250.97],[20231208,251.2],[20231211,253.82],[20231212,254.3],[20231213,253.38],[20231214,254.26],[20231215,257.36],[20231218,257.66],[20231219,256.86],[20231220,258.49],[20231221,258.32],[20231222,258.07],[20231227,259.17],[20231228,259.74],[20231229,259.98],[20240102,260.32],[20240103,261.46],[20240104,258.35],[20240105,259.83],[20240108,259.68],[20240109,261.94],[20240110,262.45],[20240111,261.26],[20240112,259.47],[20240115,260.3],[20240116,259.51],[20240117,258.29],[20240118,256.07],[20240119,257.14],[20240122,257.67],[20240123,260.24],[20240124,260.14],[20240125,261.61],[20240126,260.86],[20240129,261.58],[20240130,262.85],[20240131,262.25],[20240201,261.6],[20240202,260.27],[20240205,260.53],[20240206,259.92],[20240207,261.25],[20240208,260.72],[20240209,259.87],[20240212,259.8],[20240213,262.28],[20240214,260.13],[20240215,261.64],[20240216,262.75],[20240219,263.39],[20240220,264.1],[20240221,262.61],[20240222,262.72],[20240223,264.72],[20240226,264.38],[20240227,263.73],[20240228,265.3],[20240229,264.87],[20240301,265.5],[20240304,266.92],[20240305,266.92],[20240306,268],[20240307,268.64],[20240308,270.02],[20240311,269.69],[20240312,269.06],[20240313,271.76],[20240314,272.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190314,1011.59],[20190315,1013.39],[20190316,1013.39],[20190317,1013.39],[20190318,1015.06],[20190319,1017.07],[20190320,1017.28],[20190321,1016.48],[20190322,1016.26],[20190323,1016.26],[20190324,1016.26],[20190325,1013.05],[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.38],[20201008,1052.26],[20201009,1056.39],[20201010,1056.39],[20201011,1056.39],[20201012,1060.65],[20201013,1063.89],[20201014,1064.66],[20201015,1061.99],[20201016,1060.13],[20201017,1060.13],[20201018,1060.13],[20201019,1059.4],[20201020,1056.68],[20201021,1053.08],[20201022,1051.52],[20201023,1051.15],[20201024,1051.15],[20201025,1051.15],[20201026,1048.4],[20201027,1044.23],[20201028,1036.75],[20201029,1032.02],[20201030,1029.93],[20201031,1029.95],[20201101,1029.95],[20201102,1032.2],[20201103,1037.5],[20201104,1045.56],[20201105,1054.93],[20201106,1060.34],[20201107,1060.34],[20201108,1060.34],[20201109,1065.46],[20201110,1068.3],[20201111,1070.54],[20201112,1071.84],[20201113,1072.9],[20201114,1072.9],[20201115,1072.9],[20201116,1076.33],[20201117,1078.03],[20201118,1077.85],[20201119,1077.79],[20201120,1078.26],[20201121,1078.26],[20201122,1078.26],[20201123,1079.96],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.02],[20201128,1086.02],[20201129,1086.02],[20201130,1084.49],[20201201,1084.83],[20201202,1084.68],[20201203,1083.6],[20201204,1085.04],[20201205,1085.04],[20201206,1085.04],[20201207,1087.4],[20201208,1088.87],[20201209,1090.35],[20201210,1089.56],[20201211,1087.37],[20201212,1087.37],[20201213,1087.37],[20201214,1087.06],[20201215,1088.5],[20201216,1091.18],[20201217,1094.42],[20201218,1096.15],[20201219,1096.15],[20201220,1096.15],[20201221,1093.63],[20201222,1091.92],[20201223,1094.72],[20201224,1094.81],[20201225,1094.81],[20201226,1094.81],[20201227,1094.81],[20201228,1097.36],[20201229,1099.35],[20201230,1100.53],[20201231,1101.37],[20210101,1101.37],[20210102,1101.37],[20210103,1101.37],[20210104,1103.97],[20210105,1105.52],[20210106,1107.04],[20210107,1112.37],[20210108,1118.31],[20210109,1118.31],[20210110,1118.31],[20210111,1120.62],[20210112,1121],[20210113,1121.6],[20210114,1124.3],[20210115,1123.46],[20210116,1123.46],[20210117,1123.46],[20210118,1121.95],[20210119,1122.69],[20210120,1127.38],[20210121,1130.98],[20210122,1129.7],[20210123,1129.7],[20210124,1129.7],[20210125,1128.68],[20210126,1128.43],[20210127,1124.22],[20210128,1119.54],[20210129,1114.28],[20210130,1114.28],[20210131,1114.35],[20210201,1115.37],[20210202,1122.61],[20210203,1130.02],[20210204,1133.59],[20210205,1137.46],[20210206,1137.46],[20210207,1137.46],[20210208,1140.53],[20210209,1141.91],[20210210,1142.43],[20210211,1143.18],[20210212,1145.52],[20210213,1145.52],[20210214,1145.52],[20210215,1148.35],[20210216,1149.92],[20210217,1149.8],[20210218,1145.75],[20210219,1142.45],[20210220,1142.45],[20210221,1142.45],[20210222,1139.76],[20210223,1134.64],[20210224,1132.25],[20210225,1129.43],[20210226,1121.83],[20210227,1121.83],[20210228,1121.88],[20210301,1123.4],[20210302,1128.88],[20210303,1128.51],[20210304,1122.71],[20210305,1119.67],[20210306,1119.67],[20210307,1119.67],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.64],[20210313,1137.64],[20210314,1137.64],[20210315,1139.23],[20210316,1141.58],[20210317,1142.72],[20210318,1141.17],[20210319,1139.19],[20210320,1139.19],[20210321,1139.19],[20210322,1137.47],[20210323,1136.61],[20210324,1134.67],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.46],[20210330,1141.49],[20210331,1143.43],[20210401,1147.52],[20210402,1147.69],[20210403,1147.69],[20210404,1147.69],[20210405,1147.77],[20210406,1153.53],[20210407,1154.02],[20210408,1154.34],[20210409,1155.89],[20210410,1155.89],[20210411,1155.89],[20210412,1155.51],[20210413,1154.87],[20210414,1155.1],[20210415,1157.04],[20210416,1160.61],[20210417,1160.61],[20210418,1160.61],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.38],[20210424,1157.38],[20210425,1157.38],[20210426,1158.8],[20210427,1160],[20210428,1160.32],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.19],[20210505,1155.9],[20210506,1157.26],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.12],[20210511,1153.55],[20210512,1148.11],[20210513,1148.01],[20210514,1147.46],[20210515,1147.46],[20210516,1147.46],[20210517,1150.1],[20210518,1150.96],[20210519,1147.67],[20210520,1147.83],[20210521,1152.13],[20210522,1152.13],[20210523,1152.13],[20210524,1152.19],[20210525,1155.37],[20210526,1157.64],[20210527,1159.85],[20210528,1162.99],[20210529,1162.99],[20210530,1162.99],[20210531,1163.64],[20210601,1164.5],[20210602,1166.76],[20210603,1166.95],[20210604,1168.77],[20210605,1168.77],[20210606,1168.77],[20210607,1170.39],[20210608,1170.66],[20210609,1170.73],[20210610,1171.92],[20210611,1175.11],[20210612,1175.11],[20210613,1175.11],[20210614,1177.16],[20210615,1177.38],[20210616,1176.08],[20210617,1176.62],[20210618,1175.22],[20210619,1175.22],[20210620,1175.22],[20210621,1173.82],[20210622,1174.99],[20210623,1175.15],[20210624,1176.88],[20210625,1179.81],[20210626,1179.81],[20210627,1179.81],[20210628,1181.03],[20210629,1182.25],[20210630,1182.55],[20210701,1183.12],[20210702,1185.41],[20210703,1185.41],[20210704,1185.41],[20210705,1186.86],[20210706,1186.91],[20210707,1187.79],[20210708,1184],[20210709,1182.55],[20210710,1182.55],[20210711,1182.55],[20210712,1185.17],[20210713,1188.03],[20210714,1189.48],[20210715,1187.81],[20210716,1185.07],[20210717,1185.07],[20210718,1185.07],[20210719,1178.24],[20210720,1174.84],[20210721,1178.91],[20210722,1183.68],[20210723,1187.66],[20210724,1187.66],[20210725,1187.66],[20210726,1188.65],[20210727,1185.83],[20210728,1185.04],[20210729,1187.74],[20210730,1188.01],[20210731,1188],[20210801,1188],[20210802,1188.02],[20210803,1189.42],[20210804,1191.48],[20210805,1193.73],[20210806,1195.57],[20210807,1195.57],[20210808,1195.57],[20210809,1195.99],[20210810,1197.52],[20210811,1199.07],[20210812,1199.28],[20210813,1199.51],[20210814,1199.51],[20210815,1199.51],[20210816,1198.18],[20210817,1196.47],[20210818,1195.76],[20210819,1192.16],[20210820,1190.14],[20210821,1190.14],[20210822,1190.14],[20210823,1192.74],[20210824,1196.8],[20210825,1198.9],[20210826,1197.66],[20210827,1198.24],[20210828,1198.24],[20210829,1198.24],[20210830,1199.66],[20210831,1201.31],[20210901,1202.07],[20210902,1202.93],[20210903,1203.76],[20210904,1203.76],[20210905,1203.76],[20210906,1205.19],[20210907,1205.34],[20210908,1203.44],[20210909,1200.73],[20210910,1198.9],[20210911,1198.9],[20210912,1198.9],[20210913,1198.68],[20210914,1197.51],[20210915,1196.63],[20210916,1196.19],[20210917,1194.51],[20210918,1194.51],[20210919,1194.51],[20210920,1188.62],[20210921,1185.02],[20210922,1186.8],[20210923,1191.26],[20210924,1192.54],[20210925,1192.54],[20210926,1192.54],[20210927,1192.13],[20210928,1186.3],[20210929,1181.51],[20210930,1180.56],[20211001,1179.66],[20211002,1179.66],[20211003,1179.66],[20211004,1176.67],[20211005,1176.05],[20211006,1176.3],[20211007,1179.96],[20211008,1183.37],[20211009,1183.37],[20211010,1183.37],[20211011,1183.14],[20211012,1182.15],[20211013,1183.36],[20211014,1188.63],[20211015,1195.2],[20211016,1195.2],[20211017,1195.2],[20211018,1197.53],[20211019,1198.5],[20211020,1201.07],[20211021,1201.99],[20211022,1203.12],[20211023,1203.12],[20211024,1203.12],[20211025,1204.97],[20211026,1207.43],[20211027,1207.81],[20211028,1206.72],[20211029,1206.09],[20211030,1206.09],[20211031,1206.12],[20211101,1207.19],[20211102,1210.74],[20211103,1212.78],[20211104,1216.37],[20211105,1220.78],[20211106,1220.78],[20211107,1220.78],[20211108,1221.65],[20211109,1222.01],[20211110,1221.92],[20211111,1223.9],[20211112,1226.85],[20211113,1226.85],[20211114,1226.85],[20211115,1230],[20211116,1233.09],[20211117,1235.32],[20211118,1233.76],[20211119,1232.23],[20211120,1232.23],[20211121,1232.23],[20211122,1231.41],[20211123,1227.16],[20211124,1224.19],[20211125,1224.88],[20211126,1215.15],[20211127,1215.15],[20211128,1215.15],[20211129,1208.57],[20211130,1204.12],[20211201,1202.04],[20211202,1199.91],[20211203,1197.77],[20211204,1197.77],[20211205,1197.77],[20211206,1198.28],[20211207,1206.94],[20211208,1212.15],[20211209,1213.5],[20211210,1213.22],[20211211,1213.22],[20211212,1213.22],[20211213,1211.34],[20211214,1207.29],[20211215,1204.96],[20211216,1206.93],[20211217,1206.36],[20211218,1206.36],[20211219,1206.36],[20211220,1200.24],[20211221,1199.96],[20211222,1205.17],[20211223,1210.9],[20211224,1211.03],[20211225,1211.03],[20211226,1211.03],[20211227,1215.66],[20211228,1218.89],[20211229,1219.63],[20211230,1219.24],[20211231,1219.01],[20220101,1219.01],[20220102,1219.01],[20220103,1219.82],[20220104,1222.1],[20220105,1220.05],[20220106,1214.2],[20220107,1207.83],[20220108,1207.83],[20220109,1207.83],[20220110,1203.15],[20220111,1202.41],[20220112,1205.84],[20220113,1205.26],[20220114,1200.91],[20220115,1200.91],[20220116,1200.79],[20220117,1198.98],[20220118,1196.47],[20220119,1193.55],[20220120,1193],[20220121,1187.72],[20220122,1187.72],[20220123,1187.72],[20220124,1176.34],[20220125,1168.56],[20220126,1169.26],[20220127,1171.4],[20220128,1170.8],[20220129,1170.8],[20220130,1170.8],[20220131,1174.71],[20220201,1181.18],[20220202,1185.41],[20220203,1180.79],[20220204,1170.51],[20220205,1170.51],[20220206,1170.51],[20220207,1167.28],[20220208,1168.9],[20220209,1174.98],[20220210,1177.73],[20220211,1175.05],[20220212,1175.05],[20220213,1175.05],[20220214,1169.72],[20220215,1169.63],[20220216,1172.03],[20220217,1171.49],[20220218,1167.24],[20220219,1167.24],[20220220,1167.24],[20220221,1161.66],[20220222,1156.9],[20220223,1153.13],[20220224,1148.33],[20220225,1150.9],[20220226,1150.9],[20220227,1150.9],[20220228,1155.39],[20220301,1156.23],[20220302,1157.35],[20220303,1157.19],[20220304,1152.38],[20220305,1152.38],[20220306,1152.38],[20220307,1144.7],[20220308,1138.8],[20220309,1139.25],[20220310,1140.41],[20220311,1140.8],[20220312,1140.8],[20220313,1140.8],[20220314,1138.42],[20220315,1135.23],[20220316,1143.25],[20220317,1151.88],[20220318,1159.68],[20220319,1159.68],[20220320,1159.68],[20220321,1164.25],[20220322,1168.44],[20220323,1171.03],[20220324,1171.38],[20220325,1172.05],[20220326,1172.05],[20220327,1172.05],[20220328,1173.06],[20220329,1175.11],[20220330,1175.93],[20220331,1174.08],[20220401,1174.34],[20220402,1174.34],[20220403,1174.34],[20220404,1178.51],[20220405,1181.78],[20220406,1177.67],[20220407,1172.74],[20220408,1173.62],[20220409,1173.62],[20220410,1173.62],[20220411,1171.45],[20220412,1168.45],[20220413,1169.79],[20220414,1171.3],[20220415,1171.39],[20220416,1171.39],[20220417,1171.39],[20220418,1171.37],[20220419,1170.95],[20220420,1171.01],[20220421,1168.57],[20220422,1161.25],[20220423,1161.25],[20220424,1161.25],[20220425,1152.72],[20220426,1147.68],[20220427,1146.83],[20220428,1151.19],[20220429,1152.98],[20220430,1153.07],[20220501,1153.07],[20220502,1149.89],[20220503,1147.72],[20220504,1149.08],[20220505,1146.5],[20220506,1137.14],[20220507,1137.14],[20220508,1137.14],[20220509,1129.47],[20220510,1116.15],[20220511,1113.19],[20220512,1113.52],[20220513,1118.81],[20220514,1118.81],[20220515,1118.81],[20220516,1123.84],[20220517,1127.03],[20220518,1124.93],[20220519,1119.05],[20220520,1116.78],[20220521,1116.78],[20220522,1116.78],[20220523,1118.3],[20220524,1115.89],[20220525,1115.58],[20220526,1115.79],[20220527,1126.3],[20220528,1126.3],[20220529,1126.3],[20220530,1133.02],[20220531,1134.76],[20220601,1133.03],[20220602,1133.47],[20220603,1133.08],[20220604,1133.08],[20220605,1133.08],[20220606,1133.13],[20220607,1134.68],[20220608,1133.53],[20220609,1129.2],[20220610,1120.9],[20220611,1120.9],[20220612,1120.9],[20220613,1106.74],[20220614,1094.99],[20220615,1091.91],[20220616,1089.27],[20220617,1080.7],[20220618,1080.7],[20220619,1080.7],[20220620,1079.41],[20220621,1081.29],[20220622,1081.28],[20220623,1081.17],[20220624,1086.83],[20220625,1086.83],[20220626,1086.83],[20220627,1092.09],[20220628,1093.28],[20220629,1091.06],[20220630,1086.62],[20220701,1085.09],[20220702,1085.09],[20220703,1085.09],[20220704,1086.21],[20220705,1087.5],[20220706,1089.95],[20220707,1096.55],[20220708,1102.8],[20220709,1102.8],[20220710,1102.8],[20220711,1103.61],[20220712,1102.43],[20220713,1099.77],[20220714,1095.54],[20220715,1094.84],[20220716,1094.84],[20220717,1094.84],[20220718,1096.69],[20220719,1098.53],[20220720,1102.99],[20220721,1107.27],[20220722,1110.47],[20220723,1110.47],[20220724,1110.47],[20220725,1110.29],[20220726,1110.85],[20220727,1114.15],[20220728,1120.78],[20220729,1128.08],[20220730,1128.08],[20220731,1128.09],[20220801,1130.5],[20220802,1129.83],[20220803,1131.75],[20220804,1134.84],[20220805,1135.17],[20220806,1135.17],[20220807,1135.17],[20220808,1135.88],[20220809,1134.31],[20220810,1134.27],[20220811,1135.82],[20220812,1140.78],[20220813,1140.78],[20220814,1140.78],[20220815,1142.75],[20220816,1148.74],[20220817,1147.09],[20220818,1145.09],[20220819,1143.74],[20220820,1143.74],[20220821,1143.74],[20220822,1139.55],[20220823,1136.35],[20220824,1135],[20220825,1137.64],[20220826,1135.04],[20220827,1135.04],[20220828,1135.04],[20220829,1127.43],[20220830,1120.39],[20220831,1113.95],[20220901,1107.88],[20220902,1105.64],[20220903,1105.64],[20220904,1105.64],[20220905,1106.34],[20220906,1105.45],[20220907,1105.12],[20220908,1106.21],[20220909,1111.26],[20220910,1111.26],[20220911,1111.26],[20220912,1115.43],[20220913,1113.69],[20220914,1109.26],[20220915,1104.42],[20220916,1097.43],[20220917,1097.43],[20220918,1097.43],[20220919,1092.82],[20220920,1089.97],[20220921,1089.19],[20220922,1086.34],[20220923,1079.19],[20220924,1079.19],[20220925,1079.19],[20220926,1073.14],[20220927,1070.52],[20220928,1070.74],[20220929,1066.39],[20220930,1060.88],[20221001,1060.88],[20221002,1060.88],[20221003,1062.26],[20221004,1069.99],[20221005,1075.54],[20221006,1076.75],[20221007,1073.01],[20221008,1073.01],[20221009,1073.01],[20221010,1067.74],[20221011,1062.17],[20221012,1058.76],[20221013,1058],[20221014,1057.38],[20221015,1057.38],[20221016,1057.38],[20221017,1059.56],[20221018,1062.57],[20221019,1063.21],[20221020,1061.17],[20221021,1061.74],[20221022,1061.74],[20221023,1061.74],[20221024,1063.06],[20221025,1067.12],[20221026,1069.33],[20221027,1070.97],[20221028,1073.63],[20221029,1073.63],[20221030,1073.63],[20221031,1076.14],[20221101,1077.31],[20221102,1078.52],[20221103,1075.27],[20221104,1075.37],[20221105,1075.37],[20221106,1075.37],[20221107,1076.35],[20221108,1079.04],[20221109,1078.77],[20221110,1085.29],[20221111,1092.21],[20221112,1092.21],[20221113,1092.21],[20221114,1094.6],[20221115,1096.04],[20221116,1094.88],[20221117,1091.92],[20221118,1091.55],[20221119,1091.55],[20221120,1091.55],[20221121,1093.43],[20221122,1096.16],[20221123,1098.59],[20221124,1100.77],[20221125,1101.67],[20221126,1101.67],[20221127,1101.67],[20221128,1098.02],[20221129,1097.14],[20221130,1101.65],[20221201,1107.34],[20221202,1108.92],[20221203,1108.92],[20221204,1108.92],[20221205,1105.37],[20221206,1100.63],[20221207,1096.23],[20221208,1095.71],[20221209,1095.53],[20221210,1095.53],[20221211,1095.53],[20221212,1095.38],[20221213,1097.87],[20221214,1098.94],[20221215,1092.05],[20221216,1081.64],[20221217,1081.64],[20221218,1081.64],[20221219,1077.21],[20221220,1074.83],[20221221,1076.46],[20221222,1077.73],[20221223,1076.16],[20221224,1076.16],[20221225,1076.16],[20221226,1076.16],[20221227,1075.06],[20221228,1073.16],[20221229,1073.2],[20221230,1073.41],[20221231,1073.17],[20230101,1073.17],[20230102,1073.7],[20230103,1078.79],[20230104,1084.16],[20230105,1086.4],[20230106,1090.19],[20230107,1090.19],[20230108,1090.19],[20230109,1093.78],[20230110,1094.65],[20230111,1097.07],[20230112,1100.79],[20230113,1104.41],[20230114,1104.41],[20230115,1104.41],[20230116,1106.6],[20230117,1107.99],[20230118,1108.86],[20230119,1105.74],[20230120,1104.55],[20230121,1104.55],[20230122,1104.55],[20230123,1106.98],[20230124,1109.46],[20230125,1108.97],[20230126,1110.3],[20230127,1113.48],[20230128,1113.48],[20230129,1113.48],[20230130,1111.73],[20230131,1110.71],[20230201,1112.2],[20230202,1116.62],[20230203,1119.97],[20230204,1119.97],[20230205,1119.97],[20230206,1118.72],[20230207,1119.28],[20230208,1119.83],[20230209,1118.94],[20230210,1116.38],[20230211,1116.38],[20230212,1116.38],[20230213,1116.03],[20230214,1116.49],[20230215,1116.85],[20230216,1117.14],[20230217,1115.15],[20230218,1115.15],[20230219,1115.15],[20230220,1113.72],[20230221,1110.74],[20230222,1106.67],[20230223,1106.87],[20230224,1104.87],[20230225,1104.87],[20230226,1104.87],[20230227,1103.65],[20230228,1102.6],[20230301,1100.8],[20230302,1100.78],[20230303,1106.1],[20230304,1106.1],[20230305,1106.1],[20230306,1109.04],[20230307,1107.3],[20230308,1105.95],[20230309,1103.75],[20230310,1097.2],[20230311,1097.2],[20230312,1097.2],[20230313,1089.78],[20230314,1087.55],[20230315,1088.45],[20230316,1088.57],[20230317,1088.77],[20230318,1088.77],[20230319,1088.77],[20230320,1086.63],[20230321,1087.99],[20230322,1088.95],[20230323,1088.38],[20230324,1089.3],[20230325,1089.3],[20230326,1089.3],[20230327,1089.67],[20230328,1089.13],[20230329,1091.44],[20230330,1095.47],[20230331,1100.96],[20230401,1100.96],[20230402,1100.96],[20230403,1105.18],[20230404,1105.46],[20230405,1104],[20230406,1103.95],[20230407,1103.96],[20230408,1103.96],[20230409,1103.96],[20230410,1103.94],[20230411,1105.66],[20230412,1105.6],[20230413,1105.64],[20230414,1106.73],[20230415,1106.73],[20230416,1106.73],[20230417,1108.84],[20230418,1110.34],[20230419,1109.75],[20230420,1108],[20230421,1106.23],[20230422,1106.23],[20230423,1106.23],[20230424,1104.96],[20230425,1102.55],[20230426,1098.59],[20230427,1097.85],[20230428,1101.35],[20230429,1101.35],[20230430,1101.31],[20230501,1101.31],[20230502,1102.76],[20230503,1100.17],[20230504,1098.7],[20230505,1101.26],[20230506,1101.26],[20230507,1101.26],[20230508,1104.06],[20230509,1105.01],[20230510,1106.13],[20230511,1106.53],[20230512,1107.47],[20230513,1107.47],[20230514,1107.47],[20230515,1109.16],[20230516,1108.61],[20230517,1108.38],[20230518,1108.5],[20230519,1112.27],[20230520,1112.27],[20230521,1112.27],[20230522,1113.69],[20230523,1112.72],[20230524,1107.71],[20230525,1104.6],[20230526,1106.41],[20230527,1106.41],[20230528,1106.41],[20230529,1106.49],[20230530,1109.47],[20230531,1108.53],[20230601,1109.03],[20230602,1113.84],[20230603,1113.84],[20230604,1113.84],[20230605,1117.94],[20230606,1119.95],[20230607,1120.11],[20230608,1119.28],[20230609,1118.74],[20230610,1118.74],[20230611,1118.74],[20230612,1120.73],[20230613,1123.08],[20230614,1124.89],[20230615,1124.96],[20230616,1124.67],[20230617,1124.67],[20230618,1124.67],[20230619,1123.72],[20230620,1120.52],[20230621,1116.61],[20230622,1112.5],[20230623,1111.36],[20230624,1111.36],[20230625,1111.36],[20230626,1109.46],[20230627,1108.32],[20230628,1109.78],[20230629,1111.71],[20230630,1115.68],[20230701,1115.68],[20230702,1115.68],[20230703,1119],[20230704,1120.61],[20230705,1119.76],[20230706,1113.46],[20230707,1107.88],[20230708,1107.88],[20230709,1107.88],[20230710,1106.18],[20230711,1107.99],[20230712,1112.06],[20230713,1115.99],[20230714,1117.33],[20230715,1117.33],[20230716,1117.33],[20230717,1116.26],[20230718,1117.6],[20230719,1121],[20230720,1121.9],[20230721,1122.51],[20230722,1122.51],[20230723,1122.51],[20230724,1124.27],[20230725,1127.39],[20230726,1128.79],[20230727,1129.69],[20230728,1132.64],[20230729,1132.64],[20230730,1132.64],[20230731,1134.37],[20230801,1134.23],[20230802,1129.01],[20230803,1123.88],[20230804,1121.02],[20230805,1121.02],[20230806,1121.02],[20230807,1120.2],[20230808,1120.15],[20230809,1119.24],[20230810,1118.87],[20230811,1117.26],[20230812,1117.26],[20230813,1117.26],[20230814,1116.66],[20230815,1115.83],[20230816,1110.69],[20230817,1107.45],[20230818,1103.89],[20230819,1103.89],[20230820,1103.89],[20230821,1102.23],[20230822,1103.92],[20230823,1109.2],[20230824,1110.66],[20230825,1110.81],[20230826,1110.81],[20230827,1110.81],[20230828,1112.52],[20230829,1117.56],[20230830,1119.73],[20230831,1121.39],[20230901,1123.61],[20230902,1123.61],[20230903,1123.61],[20230904,1125.41],[20230905,1125.31],[20230906,1123.19],[20230907,1120.78],[20230908,1119.56],[20230909,1119.56],[20230910,1119.56],[20230911,1120.28],[20230912,1120.76],[20230913,1119.48],[20230914,1122.59],[20230915,1126.03],[20230916,1126.03],[20230917,1126.03],[20230918,1124.03],[20230919,1121],[20230920,1119.81],[20230921,1115.42],[20230922,1111.25],[20230923,1111.25],[20230924,1111.25],[20230925,1109.66],[20230926,1106.53],[20230927,1104.34],[20230928,1103.47],[20230929,1103.01],[20230930,1103.01],[20231001,1103.01],[20231002,1102.31],[20231003,1100.09],[20231004,1093.98],[20231005,1092.27],[20231006,1093.05],[20231007,1093.05],[20231008,1093.05],[20231009,1095.94],[20231010,1100.46],[20231011,1104.6],[20231012,1105.79],[20231013,1105.86],[20231014,1105.86],[20231015,1105.86],[20231016,1105],[20231017,1104.27],[20231018,1101.26],[20231019,1095.94],[20231020,1089.05],[20231021,1089.05],[20231022,1089.05],[20231023,1083.83],[20231024,1083.88],[20231025,1083.62],[20231026,1081.34],[20231027,1078.84],[20231028,1078.84],[20231029,1078.84],[20231030,1077.88],[20231031,1079.41],[20231101,1080.87],[20231102,1090.32],[20231103,1097.05],[20231104,1097.05],[20231105,1097.05],[20231106,1098.77],[20231107,1099.56],[20231108,1099.98],[20231109,1099.98],[20231110,1099.78],[20231111,1099.78],[20231112,1099.78],[20231113,1100.44],[20231114,1104.85],[20231115,1109.13],[20231116,1110.15],[20231117,1111.24],[20231118,1111.24],[20231119,1111.24],[20231120,1111.9],[20231121,1112.42],[20231122,1114.6],[20231123,1115.83],[20231124,1115.7],[20231125,1115.7],[20231126,1115.7],[20231127,1115.34],[20231128,1115.35],[20231129,1117.01],[20231130,1119.69],[20231201,1125.84],[20231202,1125.84],[20231203,1125.84],[20231204,1128.91],[20231205,1129.73],[20231206,1132.15],[20231207,1133.78],[20231208,1134.86],[20231209,1134.86],[20231210,1134.86],[20231211,1136.42],[20231212,1137.05],[20231213,1139.63],[20231214,1143.25],[20231215,1146.49],[20231216,1146.49],[20231217,1146.49],[20231218,1147.71],[20231219,1148.64],[20231220,1149.35],[20231221,1149.58],[20231222,1149.86],[20231223,1149.86],[20231224,1149.86],[20231225,1149.86],[20231226,1149.88],[20231227,1151.28],[20231228,1151.72],[20231229,1153.13],[20231230,1153.13],[20231231,1153.28],[20240101,1153.28],[20240102,1153.31],[20240103,1150.36],[20240104,1146.75],[20240105,1144.38],[20240106,1144.38],[20240107,1144.38],[20240108,1145.03],[20240109,1146.74],[20240110,1147.36],[20240111,1146.97],[20240112,1148.87],[20240113,1148.87],[20240114,1148.87],[20240115,1150.01],[20240116,1148.85],[20240117,1144.12],[20240118,1142.78],[20240119,1144.65],[20240120,1144.65],[20240121,1144.65],[20240122,1147.71],[20240123,1150.58],[20240124,1152.89],[20240125,1155.7],[20240126,1158.83],[20240127,1158.83],[20240128,1158.83],[20240129,1162.47],[20240130,1163.99],[20240131,1161.98],[20240201,1161.9],[20240202,1162.61],[20240203,1162.61],[20240204,1162.61],[20240205,1164.01],[20240206,1165.72],[20240207,1167.12],[20240208,1167.67],[20240209,1167.98],[20240210,1167.98],[20240211,1167.98],[20240212,1170.13],[20240213,1168.35],[20240214,1167.63],[20240215,1170.37],[20240216,1172.3],[20240217,1172.3],[20240218,1172.3],[20240219,1172.44],[20240220,1170.42],[20240221,1168.4],[20240222,1171.03],[20240223,1175.33],[20240224,1175.33],[20240225,1175.33],[20240226,1175.07],[20240227,1174.56],[20240228,1174.26],[20240229,1174.91],[20240301,1178.75],[20240302,1178.75],[20240303,1178.75],[20240304,1181.11],[20240305,1180.61],[20240306,1180.36],[20240307,1183.74],[20240308,1185.97],[20240309,1185.97],[20240310,1185.97],[20240311,1185.22],[20240312,1186.64],[20240313,1188.92],[20240314,1189.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 641,77€ |
2021 | 1.020,07€ |
2022 | 1.092,76€ |
2023 | 1.125,03€ |
2024 | 1.256,28€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,18% |
3 M | 5,91% |
6 M | 9,16% |
lfd. Jahr | 4,85% |
1 Jahr | 11,67% |
3 Jahre | 23,16% |
5 Jahre | 25,68% |
10 Jahre | 80,47% |
Entwicklung p.a. | 6,22% |
Wertentwicklung seit Auflage | 172,58% |
Anlageziel ist ein stetiges Kapitalwachstum bei vergleichsweise geringen Wertschwankungen. Grundidee des Fonds ist es, unter Berücksichtigung der Marktzyklen eine optimale Gewichtung der vier Vermögensklassen Aktien, Renten, Immobilien und Alternative Investments zu erreichen. Der Fonds verfolgt einen flexiblen Ansatz mit internationaler Ausrichtung.
Die fünf größten Wertpapierbestände in diesem Fonds
ComStage 1 MDAX UCITS ETF | 8,51% |
Vanguard-U.S. Opportunities Fund INS | 7,88% |
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 7,61% |
Fidelity Global Quality Income UCITS ETF | 7,54% |
East West Bancorp | 6,47% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -35.8234 | -6.914100 |
03.2020 - 03.2021 | 58.9475 | 21.135500 |
03.2021 - 03.2022 | 7.1262 | -0.351600 |
03.2022 - 03.2023 | 2.9526 | -4.120900 |
03.2023 - 03.2024 | 11.6668 | 9.125700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,31% | 12,55% | 19,37% | 15,02% |
Sharpe Ratio | -0,02 | 0,53 | 0,20 | 0,37 |
Tracking Error | 8,18% | 7,59% | 12,52% | 9,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,66 | 1,39 | 1,84 | 1,50 |
Treynor Ratio | -0,16 | 4,74 | 2,07 | 3,71 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
ComStage 1 MDAX UCITS ETF | 8,51% |
Vanguard-U.S. Opportunities Fund INS | 7,88% |
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Di | 7,61% |
Fidelity Global Quality Income UCITS ETF | 7,54% |
East West Bancorp | 6,47% |
Saf Holland SE | 5,73% |
AXA | 5,30% |
Xtrackers Stoxx EU 600 Health Care Swap UCITS ETF | 4,24% |
Länderverteilung (15. 03. 2024)
Deutschland | 25,88% |
USA | 17,28% |
Irland | 15,49% |
Welt | 10,20% |
Luxemburg | 8,51% |
Schweiz | 7,33% |
Frankreich | 6,96% |
Finnland | 4,34% |
Japan | 3,85% |
Kasse | 0,16% |
Branchenverteilung (15. 03. 2024)
Finanzen | 60,49% |
Konsumgüter zyklisch | 11,20% |
Industrie / Investitionsgüter | 10,01% |
Grundstoffe | 7,18% |
Versorger | 3,80% |
Energie | 3,23% |
Informationstechnologie | 2,08% |
Konsumgüter nicht-zyklisch | 1,85% |
Kasse | 0,16% |
Assetverteilung (15. 03. 2024)
Aktien | 99,87% |
Geldmarkt/Kasse | 0,16% |
gemischt | -0,03% |
Währungsverteilung (15. 03. 2024)
Euro | 64,14% |
US-Dollar | 17,62% |
Schweizer Franken | 7,33% |
Japanischer Yen | 3,85% |
Schwedische Krone | 2,70% |
Norwegische Krone | 1,86% |
Britisches Pfund Sterling | 1,28% |
Australischer Dollar | 1,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 577KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 142KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2609KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2160KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,35% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,61% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Ampega Investment GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 07.08.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 62,98 Mio. EUR |