Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MTAH
ISIN: AT0000A05HQ5
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (17. 04. 2025)
100,16 €
0,11 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A05HQ5","name":"ERSTE BOND EM CORPORATE EUR R01 (A)","currency":"EUR"},"ts":[[20200420,185.9],[20200421,186.06],[20200422,185.62],[20200423,185.46],[20200424,185.81],[20200427,185.62],[20200428,185.17],[20200429,185.3],[20200430,186.29],[20200504,187.03],[20200505,187],[20200506,187.63],[20200507,187.85],[20200508,188.38],[20200511,188.84],[20200512,189.33],[20200513,190.33],[20200514,190.27],[20200515,190.01],[20200518,190.33],[20200519,191.1],[20200520,192.22],[20200522,193.94],[20200525,193.94],[20200526,193.97],[20200527,194.82],[20200528,195.3],[20200529,195.66],[20200602,196.36],[20200603,197.16],[20200604,198.33],[20200605,198.9],[20200608,199.83],[20200609,200.93],[20200610,201.39],[20200612,200.93],[20200615,200.61],[20200616,200.4],[20200617,200.7],[20200618,200.97],[20200619,201.04],[20200622,201],[20200623,201.18],[20200624,201.3],[20200625,201.04],[20200626,201.07],[20200629,201.14],[20200630,200.97],[20200701,200.91],[20200702,200.97],[20200703,201.27],[20200706,201.44],[20200707,201.87],[20200708,202.03],[20200709,202.08],[20200710,202.14],[20200713,202.17],[20200714,202.05],[20200715,202.12],[20200716,202.35],[20200717,202.33],[20200720,202.42],[20200721,202.67],[20200722,203.36],[20200723,203.66],[20200724,203.87],[20200727,203.89],[20200728,204.1],[20200729,204.21],[20200730,204.28],[20200731,204.33],[20200803,204.49],[20200804,204.58],[20200805,205.16],[20200806,205.48],[20200807,205.78],[20200810,205.85],[20200811,205.92],[20200812,206.22],[20200813,206.19],[20200814,206.15],[20200817,206.15],[20200818,206.1],[20200819,206.01],[20200820,206.17],[20200821,206.1],[20200824,206.19],[20200825,206.4],[20200826,206.37],[20200827,206.47],[20200828,206.53],[20200831,206.54],[20200901,206.63],[20200902,206.92],[20200903,207.46],[20200904,207.77],[20200907,207.61],[20200908,207.55],[20200909,207.5],[20200910,207.32],[20200911,207.43],[20200914,207.5],[20200915,207.59],[20200916,207.61],[20200917,207.52],[20200918,207.45],[20200921,207.38],[20200922,206.74],[20200923,206.53],[20200924,206.22],[20200925,205.87],[20200928,205.34],[20200929,205.18],[20200930,205.25],[20201001,205.44],[20201002,205.58],[20201005,205.58],[20201006,205.71],[20201007,206.1],[20201008,206.17],[20201009,206.64],[20201012,206.9],[20201013,206.99],[20201014,207.23],[20201015,207.21],[20201016,206.94],[20201019,206.94],[20201020,206.85],[20201021,206.94],[20201022,206.83],[20201023,206.85],[20201027,206.9],[20201028,206.77],[20201029,206.44],[20201030,205.97],[20201102,205.89],[20201103,205.84],[20201104,206.13],[20201105,207.05],[20201106,207.89],[20201109,207.96],[20201110,208.69],[20201111,208.62],[20201112,208.69],[20201113,209.26],[20201116,209.37],[20201117,209.53],[20201118,209.77],[20201119,209.92],[20201120,210.07],[20201123,210.3],[20201124,210.32],[20201125,210.52],[20201126,210.71],[20201127,210.72],[20201130,211.02],[20201201,211.25],[20201202,211.49],[20201203,211.55],[20201204,211.88],[20201207,212.11],[20201209,212.76],[20201210,212.81],[20201211,212.96],[20201214,213.25],[20201215,213.41],[20201216,213.41],[20201217,213.54],[20201218,213.74],[20201221,213.8],[20201222,213.6],[20201223,213.63],[20201228,213.76],[20201229,213.76],[20201230,213.85],[20210104,214.04],[20210105,214.29],[20210107,213.93],[20210108,213.74],[20210111,213.71],[20210112,213.58],[20210113,213.34],[20210114,213.6],[20210115,213.58],[20210118,213.56],[20210119,213.62],[20210120,213.8],[20210121,213.83],[20210122,213.76],[20210125,213.78],[20210126,213.98],[20210127,214.11],[20210128,214.31],[20210129,214.09],[20210201,214.07],[20210202,214.15],[20210203,214.24],[20210204,214.24],[20210205,214.33],[20210208,214.55],[20210209,214.55],[20210210,214.58],[20210211,214.73],[20210212,214.77],[20210215,214.68],[20210216,214.69],[20210217,214.57],[20210218,214.57],[20210219,214.66],[20210222,214.68],[20210223,214.33],[20210224,214.31],[20210225,214.26],[20210226,213.94],[20210301,213.94],[20210302,214.11],[20210303,214.13],[20210304,214.02],[20210305,213.78],[20210308,213.32],[20210309,212.74],[20210310,212.79],[20210311,212.9],[20210312,213.23],[20210315,212.9],[20210316,212.99],[20210317,213.12],[20210318,213.01],[20210319,212.88],[20210322,213.01],[20210323,212.88],[20210324,212.99],[20210325,212.99],[20210326,212.85],[20210329,212.68],[20210330,212.61],[20210331,212.39],[20210401,212.44],[20210406,212.65],[20210407,212.74],[20210408,212.77],[20210409,212.81],[20210412,212.61],[20210413,212.61],[20210414,212.19],[20210415,211.99],[20210416,212.35],[20210419,212.61],[20210420,212.72],[20210421,212.61],[20210422,212.39],[20210423,212.39],[20210426,212.48],[20210427,212.44],[20210428,212.37],[20210429,212.24],[20210430,212.3],[20210503,212.43],[20210504,212.41],[20210505,212.52],[20210506,212.55],[20210507,212.76],[20210510,212.92],[20210511,212.86],[20210512,212.72],[20210514,212.39],[20210517,212.61],[20210518,212.65],[20210519,212.7],[20210520,212.52],[20210521,212.54],[20210525,212.77],[20210526,212.86],[20210527,212.9],[20210528,212.83],[20210531,212.9],[20210601,212.9],[20210602,212.97],[20210604,213.05],[20210607,213.3],[20210608,213.3],[20210609,213.58],[20210610,213.85],[20210611,213.91],[20210614,214.05],[20210615,214.04],[20210616,213.94],[20210617,213.83],[20210618,213.98],[20210621,214.24],[20210622,214.07],[20210623,214.05],[20210624,214.16],[20210625,214.16],[20210628,214.16],[20210629,214.35],[20210630,214.29],[20210701,214.35],[20210702,214.31],[20210705,214.44],[20210706,214.46],[20210707,214.55],[20210708,214.73],[20210709,214.86],[20210712,214.69],[20210713,214.66],[20210714,214.55],[20210715,214.69],[20210716,214.97],[20210719,215.01],[20210720,215.15],[20210721,215.06],[20210722,214.9],[20210723,215.04],[20210726,215.01],[20210727,214.93],[20210728,214.69],[20210729,214.57],[20210730,214.6],[20210802,214.57],[20210803,214.88],[20210804,214.9],[20210805,214.97],[20210806,215.01],[20210809,214.84],[20210810,214.77],[20210811,214.69],[20210812,214.73],[20210813,214.73],[20210816,215.01],[20210817,215.15],[20210818,215.15],[20210819,215.21],[20210820,215.21],[20210823,215.26],[20210824,215.28],[20210825,215.33],[20210826,215.33],[20210827,215.32],[20210830,215.59],[20210831,215.66],[20210901,215.77],[20210902,215.87],[20210903,215.85],[20210906,215.83],[20210907,215.81],[20210908,215.72],[20210909,215.79],[20210910,215.88],[20210913,215.94],[20210914,216.03],[20210915,216.12],[20210916,216.03],[20210917,215.85],[20210920,215.68],[20210921,215.41],[20210922,215.39],[20210923,215.41],[20210924,215.33],[20210927,215.02],[20210928,214.69],[20210929,214.2],[20210930,214.22],[20211001,214.14],[20211004,214.18],[20211005,214.11],[20211006,213.67],[20211007,213.5],[20211008,213.41],[20211011,213.2],[20211012,213.01],[20211013,212.78],[20211014,212.54],[20211015,212.99],[20211018,212.99],[20211019,213.16],[20211020,213.16],[20211021,212.95],[20211022,212.71],[20211025,212.76],[20211028,213.27],[20211029,213.05],[20211102,212.75],[20211103,212.8],[20211104,212.75],[20211105,212.9],[20211108,213.14],[20211109,213.01],[20211110,213.07],[20211111,212.92],[20211112,213.12],[20211115,213.16],[20211116,213.09],[20211117,212.88],[20211118,212.88],[20211119,212.97],[20211122,213.16],[20211123,212.9],[20211124,212.37],[20211125,212.25],[20211126,212.29],[20211129,212.29],[20211130,211.95],[20211201,212.22],[20211202,212.25],[20211203,212.39],[20211206,212.65],[20211207,212.57],[20211209,212.78],[20211210,212.92],[20211213,213.03],[20211214,213.14],[20211215,212.97],[20211216,212.67],[20211217,212.76],[20211220,212.69],[20211221,212.5],[20211222,212.44],[20211223,212.48],[20211227,212.5],[20211228,212.5],[20211229,212.52],[20211230,212.42],[20220103,212.57],[20220104,212.29],[20220105,212.12],[20220107,211.5],[20220110,211.42],[20220111,211.1],[20220112,211.04],[20220113,211.1],[20220114,210.91],[20220117,210.33],[20220118,210.12],[20220119,209.29],[20220120,209.61],[20220121,209.83],[20220124,210.17],[20220125,210.02],[20220126,209.68],[20220127,209.78],[20220128,209.49],[20220131,209.42],[20220201,209.4],[20220202,209.44],[20220203,209.68],[20220204,209.57],[20220207,209.08],[20220208,208.81],[20220209,208.45],[20220210,208.64],[20220211,208.51],[20220214,208.17],[20220215,207.51],[20220216,207.26],[20220217,207.34],[20220218,207.38],[20220221,207.4],[20220222,207.34],[20220223,206.87],[20220224,206.38],[20220225,204.31],[20220228,204.58],[20220301,203.16],[20220302,202.84],[20220303,201.9],[20220304,201.31],[20220307,200.99],[20220308,200.19],[20220309,199.36],[20220310,199.76],[20220311,199.7],[20220314,199.78],[20220315,198.91],[20220316,198.13],[20220317,198.7],[20220318,199.87],[20220321,200.36],[20220322,200.29],[20220323,199.97],[20220324,200.23],[20220325,200.18],[20220328,199.97],[20220329,201.18],[20220330,202.14],[20220331,202.65],[20220401,202.97],[20220404,202.92],[20220405,203.1],[20220406,202.76],[20220407,202.2],[20220408,201.86],[20220411,201.5],[20220412,200.76],[20220413,200.59],[20220414,200.59],[20220419,200.25],[20220420,199.7],[20220421,199.8],[20220422,199.38],[20220425,198.93],[20220426,198.36],[20220427,198.11],[20220428,197.53],[20220429,197.3],[20220502,196.96],[20220503,196.53],[20220504,196.32],[20220505,196.38],[20220506,195.98],[20220509,195.45],[20220510,194.9],[20220511,194.84],[20220512,194.88],[20220513,194.79],[20220516,194.54],[20220517,194.6],[20220518,194.32],[20220519,194.37],[20220520,194.37],[20220523,194.5],[20220524,194.56],[20220525,194.96],[20220527,195.64],[20220530,195.92],[20220531,195.96],[20220601,195.75],[20220602,195.66],[20220603,195.41],[20220607,195.18],[20220608,195.26],[20220609,195.07],[20220610,194.9],[20220613,194.28],[20220614,192.44],[20220615,191.61],[20220617,191.65],[20220620,191.76],[20220621,191.73],[20220622,191.37],[20220623,191.52],[20220624,191.35],[20220627,190.99],[20220628,190.74],[20220629,190.31],[20220630,189.99],[20220701,189.8],[20220704,190.01],[20220705,190.01],[20220706,189.57],[20220707,189.1],[20220708,188.7],[20220711,188.53],[20220712,188.34],[20220713,188.19],[20220714,187.81],[20220715,187.15],[20220718,187.32],[20220719,187.38],[20220720,187.15],[20220721,187.34],[20220722,187.79],[20220725,188.51],[20220726,188.63],[20220727,188.87],[20220728,189],[20220729,189.74],[20220801,190.78],[20220802,191.54],[20220803,190.91],[20220804,190.72],[20220805,191.16],[20220808,190.67],[20220809,191.05],[20220810,190.95],[20220811,191.39],[20220812,191.4],[20220816,191.52],[20220817,191.84],[20220818,191.23],[20220819,191.22],[20220822,190.69],[20220823,190.21],[20220824,190.12],[20220825,190.1],[20220826,190.59],[20220829,191.05],[20220830,190.57],[20220831,190.33],[20220901,190.02],[20220902,189.04],[20220905,189.38],[20220906,189.21],[20220907,188.78],[20220908,189.04],[20220909,189.17],[20220912,189.5],[20220913,189.68],[20220914,189.23],[20220915,189.1],[20220916,189.04],[20220919,188.78],[20220920,188.57],[20220921,187.96],[20220922,188],[20220923,187.19],[20220926,186.72],[20220927,185.92],[20220928,185.03],[20220929,184.85],[20220930,184.92],[20221003,184.77],[20221004,185.14],[20221005,185.48],[20221006,185.23],[20221007,185.06],[20221010,184.63],[20221011,184.5],[20221012,183.61],[20221013,183.2],[20221014,182.6],[20221017,182.35],[20221018,182.33],[20221019,182.29],[20221020,181.59],[20221021,180.94],[20221024,180.41],[20221025,180.32],[20221027,181.29],[20221028,181.56],[20221031,181.34],[20221102,181.5],[20221103,181.48],[20221104,180.86],[20221107,181.32],[20221108,181.63],[20221109,182.12],[20221110,182.25],[20221111,183.49],[20221114,183.94],[20221115,184.94],[20221116,185.75],[20221117,186.63],[20221118,186.3],[20221121,186.35],[20221122,186.43],[20221123,186.64],[20221124,187.15],[20221125,187.32],[20221128,187.94],[20221129,188.33],[20221130,188.56],[20221201,188.93],[20221202,190.44],[20221205,191.04],[20221206,191.25],[20221207,191.46],[20221209,191.98],[20221212,191.87],[20221213,191.87],[20221214,192.43],[20221215,192.7],[20221216,192.64],[20221219,192.47],[20221220,192.06],[20221221,191.67],[20221222,191.77],[20221223,191.93],[20221227,191.73],[20221228,191.35],[20221229,191.35],[20221230,191.52],[20230102,191.42],[20230103,191.33],[20230104,191.95],[20230105,192.58],[20230109,193.28],[20230110,193.75],[20230111,193.55],[20230112,193.96],[20230113,194.48],[20230116,194.62],[20230117,194.6],[20230118,194.56],[20230119,195.45],[20230120,195.45],[20230123,195.37],[20230124,195.35],[20230125,195.83],[20230126,195.85],[20230127,195.87],[20230130,195.91],[20230131,195.62],[20230201,195.72],[20230202,196.12],[20230203,196.69],[20230206,196.14],[20230207,195.49],[20230208,195.37],[20230209,195.31],[20230210,195.06],[20230213,194.33],[20230214,194.27],[20230215,194.02],[20230216,193.73],[20230217,193.49],[20230220,193.3],[20230221,193.11],[20230222,192.29],[20230223,192.35],[20230224,192.68],[20230227,192.64],[20230228,192.7],[20230301,192.72],[20230302,192.53],[20230303,192],[20230306,192.66],[20230307,192.93],[20230308,192.89],[20230309,192.8],[20230310,192.64],[20230313,193.15],[20230314,193.26],[20230315,192.78],[20230316,192.76],[20230317,192.49],[20230320,192.87],[20230321,192.33],[20230322,192.33],[20230323,192.84],[20230324,193.11],[20230327,193.09],[20230328,192.6],[20230329,192.58],[20230330,192.91],[20230331,193.11],[20230403,193.63],[20230404,194.19],[20230405,194.38],[20230406,194.44],[20230411,194.23],[20230412,194.17],[20230413,194.4],[20230414,194.33],[20230417,194.25],[20230418,193.9],[20230419,193.88],[20230420,193.42],[20230421,193.49],[20230424,193.44],[20230425,193.63],[20230426,194.15],[20230427,193.71],[20230428,193.45],[20230502,193.65],[20230503,193.8],[20230504,194.07],[20230505,194.09],[20230508,193.96],[20230509,193.59],[20230510,193.49],[20230511,193.65],[20230512,193.98],[20230515,193.67],[20230516,193.26],[20230517,193.15],[20230519,192.33],[20230522,192.16],[20230523,192.06],[20230524,191.91],[20230525,191.69],[20230526,191.38],[20230530,191.33],[20230531,192.04],[20230601,192.24],[20230602,192.41],[20230605,192.58],[20230606,192.49],[20230607,192.7],[20230609,192.68],[20230612,192.78],[20230613,192.89],[20230614,192.86],[20230615,193.07],[20230616,193.36],[20230619,193.49],[20230620,193.47],[20230621,193.47],[20230622,193.53],[20230623,193.4],[20230626,193.57],[20230627,193.65],[20230628,193.57],[20230629,193.65],[20230630,193.2],[20230703,193.24],[20230704,193.09],[20230705,193.11],[20230706,192.84],[20230707,192.18],[20230710,191.95],[20230711,191.98],[20230712,192.26],[20230713,192.86],[20230714,193.59],[20230717,193.71],[20230718,193.78],[20230719,194.04],[20230720,194.33],[20230721,193.96],[20230724,193.96],[20230725,193.86],[20230726,193.78],[20230727,193.9],[20230728,193.84],[20230731,194.04],[20230801,194.23],[20230802,193.86],[20230803,193.45],[20230804,192.82],[20230807,193.26],[20230808,193.11],[20230809,193.42],[20230810,193.47],[20230811,193.34],[20230814,193.16],[20230816,192.27],[20230817,192.12],[20230818,191.73],[20230821,191.67],[20230822,191.21],[20230823,191.27],[20230824,191.81],[20230825,191.97],[20230828,191.97],[20230829,192.04],[20230830,192.37],[20230831,192.58],[20230901,192.84],[20230904,192.8],[20230905,192.91],[20230906,192.55],[20230907,192.37],[20230908,192.37],[20230911,192.43],[20230912,192.2],[20230913,192.26],[20230914,192.24],[20230915,192.35],[20230918,192.33],[20230919,192.27],[20230920,192.2],[20230921,192.22],[20230922,191.71],[20230925,191.77],[20230926,191.52],[20230927,191.31],[20230928,191.02],[20230929,190.72],[20231002,190.88],[20231003,190.4],[20231004,189.79],[20231005,189.47],[20231006,189.37],[20231009,189.11],[20231010,189.01],[20231011,189.65],[20231012,190.07],[20231013,189.81],[20231016,189.81],[20231017,189.61],[20231018,189.19],[20231019,188.63],[20231020,188.23],[20231023,188.33],[20231024,188.43],[20231025,188.81],[20231027,188.75],[20231030,188.85],[20231031,188.61],[20231102,189.11],[20231103,190.01],[20231106,190.8],[20231107,190.78],[20231108,190.98],[20231109,191.3],[20231110,190.96],[20231113,190.8],[20231114,190.72],[20231115,191.62],[20231116,191.7],[20231117,192.08],[20231120,192.3],[20231121,192.48],[20231122,192.84],[20231123,193],[20231124,193.08],[20231127,192.94],[20231128,193.36],[20231129,193.54],[20231130,194.21],[20231201,194.21],[20231204,194.79],[20231205,194.85],[20231206,195.39],[20231207,195.79],[20231211,195.77],[20231212,195.69],[20231213,195.85],[20231214,196.41],[20231215,197.8],[20231218,198.12],[20231219,198.06],[20231220,198.36],[20231221,198.74],[20231222,198.76],[20231227,198.86],[20231228,199.22],[20231229,199.22],[20240102,199.24],[20240103,199.06],[20240104,198.86],[20240105,198.58],[20240108,198.28],[20240109,198.36],[20240110,198.24],[20240111,198.38],[20240112,198.74],[20240115,198.96],[20240116,199.08],[20240117,198.74],[20240118,198.36],[20240119,198.32],[20240122,198.3],[20240123,198.48],[20240124,198.32],[20240125,198.34],[20240126,198.5],[20240129,198.6],[20240130,198.88],[20240131,199.08],[20240201,199.48],[20240202,200.06],[20240205,199.64],[20240206,198.98],[20240207,199.18],[20240208,199.3],[20240209,199.16],[20240212,199.18],[20240213,199.28],[20240214,198.72],[20240215,198.76],[20240216,199.1],[20240219,199.1],[20240220,199.18],[20240221,199.44],[20240222,199.42],[20240223,199.48],[20240226,199.78],[20240227,199.78],[20240228,199.64],[20240229,199.8],[20240301,199.94],[20240304,200.28],[20240305,200.28],[20240306,200.56],[20240307,200.77],[20240308,200.87],[20240311,201.05],[20240312,201.17],[20240313,201.05],[20240314,200.99],[20240315,200.71],[20240318,200.59],[20240319,200.38],[20240320,200.52],[20240321,200.77],[20240322,201.07],[20240325,201.43],[20240326,201.33],[20240327,201.39],[20240328,201.59],[20240402,201.29],[20240403,201.01],[20240404,201.05],[20240405,201.25],[20240408,201.01],[20240409,200.89],[20240410,201.19],[20240411,200.46],[20240412,200.04],[20240415,200.16],[20240416,199.58],[20240417,199.1],[20240418,199.3],[20240419,199.28],[20240422,199.34],[20240423,199.36],[20240424,199.56],[20240425,199.38],[20240426,199.06],[20240429,199.22],[20240430,199.54],[20240502,199.46],[20240503,199.84],[20240506,200.44],[20240507,200.56],[20240508,200.87],[20240510,201.01],[20240513,200.97],[20240514,201.09],[20240515,201.23],[20240516,201.79],[20240517,202.05],[20240521,201.93],[20240522,202.09],[20240523,201.95],[20240524,201.71],[20240527,201.75],[20240528,201.79],[20240529,201.57],[20240531,201.41],[20240603,201.69],[20240604,202.17],[20240605,202.33],[20240606,202.57],[20240607,202.61],[20240610,202.13],[20240611,201.91],[20240612,202.13],[20240613,202.71],[20240614,203.05],[20240617,203.21],[20240618,202.87],[20240619,203.11],[20240620,203.17],[20240621,203.09],[20240624,203.17],[20240625,203.27],[20240626,203.33],[20240627,203.09],[20240628,203.27],[20240701,203.03],[20240702,202.49],[20240703,202.57],[20240704,203.13],[20240705,203.23],[20240708,203.69],[20240709,203.83],[20240710,203.85],[20240711,204.02],[20240712,204.54],[20240715,204.8],[20240716,204.76],[20240717,205],[20240718,205.02],[20240719,204.96],[20240722,204.8],[20240723,204.72],[20240724,204.9],[20240725,204.72],[20240726,204.8],[20240729,205],[20240730,205.22],[20240731,205.3],[20240801,205.74],[20240802,206.28],[20240805,206.9],[20240806,206.28],[20240807,206.02],[20240808,205.92],[20240809,205.92],[20240812,206.28],[20240813,206.44],[20240814,206.9],[20240816,206.94],[20240819,207.24],[20240820,207.55],[20240821,207.89],[20240822,208.11],[20240823,207.87],[20240826,208.29],[20240827,208.43],[20240828,208.37],[20240829,208.49],[20240830,208.45],[20240902,208.41],[20240903,208.37],[20240904,208.45],[20240905,208.63],[20240906,208.83],[20240909,209.05],[20240910,208.99],[20240911,209.11],[20240912,209.03],[20240913,209.07],[20240916,209.35],[20240917,209.59],[20240918,209.81],[20240919,209.61],[20240920,209.81],[20240923,209.91],[20240924,209.91],[20240925,210.09],[20240926,210.09],[20240927,210.21],[20240930,210.48],[20241001,210.55],[20241002,210.9],[20241003,210.86],[20241004,210.65],[20241007,210.21],[20241008,209.86],[20241009,209.69],[20241010,209.55],[20241011,209.44],[20241014,209.49],[20241015,209.49],[20241016,209.82],[20241017,210.03],[20241018,209.78],[20241021,209.9],[20241022,209.38],[20241023,208.99],[20241024,208.68],[20241025,208.78],[20241028,208.8],[20241029,208.57],[20241030,208.49],[20241031,208.59],[20241104,208.18],[20241105,208.41],[20241106,208.32],[20241107,207.8],[20241108,208.34],[20241111,208.86],[20241112,208.9],[20241113,208.55],[20241114,208.43],[20241115,208.49],[20241118,208.34],[20241119,208.26],[20241120,208.43],[20241121,208.39],[20241122,208.22],[20241125,208.24],[20241126,208.55],[20241127,208.55],[20241128,208.84],[20241129,208.9],[20241202,209.13],[20241203,209.17],[20241204,209.24],[20241205,209.38],[20241206,209.44],[20241209,209.57],[20241210,209.67],[20241211,209.55],[20241212,209.47],[20241213,209.28],[20241216,208.99],[20241217,208.93],[20241218,208.72],[20241219,208.3],[20241220,207.45],[20241223,207.64],[20241227,207.39],[20241230,207.37],[20250102,207.53],[20250103,207.64],[20250107,207.47],[20250108,207.24],[20250109,207.12],[20250110,207.2],[20250113,206.7],[20250114,206.37],[20250115,206.45],[20250116,207.08],[20250117,207.26],[20250120,207.37],[20250121,207.26],[20250122,207.53],[20250123,207.53],[20250124,207.41],[20250127,207.64],[20250128,207.95],[20250129,207.89],[20250130,208.05],[20250131,208.22],[20250203,208.22],[20250204,208.22],[20250205,208.32],[20250206,208.82],[20250207,208.99],[20250210,208.86],[20250211,208.88],[20250212,208.72],[20250213,208.39],[20250214,208.82],[20250217,209.26],[20250218,209.36],[20250219,209.26],[20250220,209.15],[20250221,209.42],[20250224,209.76],[20250225,209.86],[20250226,210.32],[20250227,210.63],[20250228,210.63],[20250303,211.02],[20250304,211.21],[20250305,211.17],[20250306,210.86],[20250307,210.77],[20250310,210.9],[20250311,211.06],[20250312,210.82],[20250313,210.69],[20250314,210.69],[20250317,210.59],[20250318,210.65],[20250319,210.69],[20250320,210.75],[20250321,211.09],[20250324,211],[20250325,210.73],[20250326,210.79],[20250327,210.71],[20250328,210.5],[20250331,210.79],[20250401,210.86],[20250402,211.02],[20250403,210.98],[20250404,210.88],[20250407,210.42],[20250408,208.34],[20250409,207.97],[20250410,206.76],[20250411,207.2],[20250414,206.72],[20250415,207.41],[20250416,207.82],[20250417,208.05]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200419,215.35],[20200420,215.73],[20200421,215.57],[20200422,214.34],[20200423,216.17],[20200424,215.79],[20200425,215.79],[20200426,215.79],[20200427,214.38],[20200428,213.9],[20200429,215.02],[20200430,215.6],[20200501,215.85],[20200502,215.85],[20200503,215.85],[20200504,214.42],[20200505,217.04],[20200506,217.9],[20200507,218.59],[20200508,218.56],[20200509,218.56],[20200510,218.56],[20200511,219.46],[20200512,219.86],[20200513,219.72],[20200514,220.68],[20200515,220.88],[20200516,220.88],[20200517,220.88],[20200518,221.47],[20200519,220.76],[20200520,221.79],[20200521,221.92],[20200522,224.23],[20200523,224.23],[20200524,224.23],[20200525,224.25],[20200526,224.05],[20200527,224.42],[20200528,224.52],[20200529,222.84],[20200530,222.84],[20200531,222.84],[20200601,223.03],[20200602,223.68],[20200603,224.57],[20200604,224.55],[20200605,224.7],[20200606,224.7],[20200607,224.7],[20200608,227.08],[20200609,227.68],[20200610,226.34],[20200611,226.28],[20200612,226.25],[20200613,226.25],[20200614,226.25],[20200615,226.68],[20200616,226.71],[20200617,228.3],[20200618,228.5],[20200619,228.89],[20200620,228.89],[20200621,228.89],[20200622,229.1],[20200623,228.65],[20200624,228.33],[20200625,229.27],[20200626,229.15],[20200627,229.15],[20200628,229.15],[20200629,227.85],[20200630,229.19],[20200701,229.25],[20200702,228.27],[20200703,229.39],[20200704,229.39],[20200705,229.39],[20200706,228.44],[20200707,229.23],[20200708,229.3],[20200709,228.57],[20200710,229.38],[20200711,229.38],[20200712,229.38],[20200713,228.54],[20200714,227.89],[20200715,226.82],[20200716,227.46],[20200717,227.54],[20200718,227.54],[20200719,227.54],[20200720,227.73],[20200721,228.59],[20200722,227.1],[20200723,227.67],[20200724,226.97],[20200725,226.97],[20200726,226.97],[20200727,224.84],[20200728,225.8],[20200729,225.92],[20200730,225.94],[20200731,224.63],[20200801,224.63],[20200802,224.63],[20200803,226.67],[20200804,226.82],[20200805,225.95],[20200806,226.55],[20200807,227.11],[20200808,227.11],[20200809,227.11],[20200810,228.22],[20200811,228.3],[20200812,228.63],[20200813,227.54],[20200814,227.78],[20200815,227.78],[20200816,227.78],[20200817,227.13],[20200818,226.24],[20200819,225.9],[20200820,227.13],[20200821,228.4],[20200822,228.4],[20200823,228.4],[20200824,227.46],[20200825,227.99],[20200826,228.4],[20200827,228.16],[20200828,226.53],[20200829,226.53],[20200830,226.53],[20200831,226.39],[20200901,226.01],[20200902,228.51],[20200903,229.48],[20200904,228.89],[20200905,228.89],[20200906,228.89],[20200907,229.04],[20200908,229.63],[20200909,229.75],[20200910,228.71],[20200911,228.52],[20200912,228.52],[20200913,228.52],[20200914,228.25],[20200915,228.09],[20200916,228.27],[20200917,229.11],[20200918,228.45],[20200919,228.45],[20200920,228.45],[20200921,228.52],[20200922,228.75],[20200923,228.96],[20200924,228.91],[20200925,228.61],[20200926,228.61],[20200927,228.61],[20200928,228.1],[20200929,227.71],[20200930,227.67],[20201001,227.17],[20201002,227.46],[20201003,227.46],[20201004,227.46],[20201005,227.11],[20201006,227.15],[20201007,227.76],[20201008,228.4],[20201009,228.46],[20201010,228.46],[20201011,228.46],[20201012,228.56],[20201013,228.98],[20201014,229.61],[20201015,230],[20201016,229.44],[20201017,229.44],[20201018,229.44],[20201019,228.87],[20201020,228.49],[20201021,227.7],[20201022,228.12],[20201023,227.48],[20201024,227.48],[20201025,227.48],[20201026,227.95],[20201027,227.83],[20201028,229.04],[20201029,228.91],[20201030,228.64],[20201031,228.64],[20201101,228.64],[20201102,229.3],[20201103,228.84],[20201104,229.51],[20201105,228.66],[20201106,228.6],[20201107,228.6],[20201108,228.6],[20201109,229.37],[20201110,230.73],[20201111,231.44],[20201112,231.66],[20201113,231.5],[20201114,231.5],[20201115,231.5],[20201116,231.69],[20201117,231.09],[20201118,231.73],[20201119,232.5],[20201120,232.33],[20201121,232.33],[20201122,232.33],[20201123,232.02],[20201124,232.79],[20201125,232.82],[20201126,232.76],[20201127,232.7],[20201128,232.7],[20201129,232.7],[20201130,231.99],[20201201,232.58],[20201202,231.38],[20201203,230.48],[20201204,230.74],[20201205,230.74],[20201206,230.74],[20201207,231.59],[20201208,232.14],[20201209,232.36],[20201210,232.6],[20201211,232.52],[20201212,232.52],[20201213,232.52],[20201214,232.32],[20201215,232.91],[20201216,232.38],[20201217,231.78],[20201218,231.76],[20201219,231.76],[20201220,231.76],[20201221,232.97],[20201222,231.92],[20201223,233.11],[20201224,233.01],[20201225,233.01],[20201226,233.01],[20201227,233.01],[20201228,232.71],[20201229,231.96],[20201230,231.76],[20201231,232.06],[20210101,232.06],[20210102,232.06],[20210103,232.06],[20210104,231.93],[20210105,232.36],[20210106,230.95],[20210107,231.65],[20210108,231.73],[20210109,231.73],[20210110,231.73],[20210111,232.7],[20210112,232.24],[20210113,232.21],[20210114,233.12],[20210115,233.16],[20210116,233.16],[20210117,233.16],[20210118,233.93],[20210119,233.11],[20210120,233.7],[20210121,232.96],[20210122,232.97],[20210123,232.97],[20210124,232.97],[20210125,233.23],[20210126,233.56],[20210127,233.82],[20210128,234.06],[20210129,233.34],[20210130,233.34],[20210131,233.34],[20210201,234.22],[20210202,235.13],[20210203,235.68],[20210204,236.29],[20210205,236.61],[20210206,236.61],[20210207,236.61],[20210208,236.04],[20210209,234.94],[20210210,234.73],[20210211,234.67],[20210212,235.35],[20210213,235.35],[20210214,235.35],[20210215,235.04],[20210216,234.65],[20210217,235.82],[20210218,235.57],[20210219,234.67],[20210220,234.67],[20210221,234.67],[20210222,234.14],[20210223,233.81],[20210224,233.67],[20210225,232.08],[20210226,233.29],[20210227,233.29],[20210228,233.29],[20210301,234.44],[20210302,234.84],[20210303,234.3],[20210304,234.16],[20210305,234.95],[20210306,234.95],[20210307,234.95],[20210308,235.04],[20210309,234.29],[20210310,234.33],[20210311,233.81],[20210312,234.16],[20210313,234.16],[20210314,234.16],[20210315,234.4],[20210316,234.66],[20210317,234.78],[20210318,234.7],[20210319,235.13],[20210320,235.13],[20210321,235.13],[20210322,234.37],[20210323,235.05],[20210324,235.91],[20210325,236.27],[20210326,236.35],[20210327,236.35],[20210328,236.35],[20210329,236.25],[20210330,236.65],[20210331,236.83],[20210401,236.72],[20210402,236.68],[20210403,236.68],[20210404,236.68],[20210405,236.72],[20210406,235.97],[20210407,235.01],[20210408,235.31],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.8],[20210413,234.58],[20210414,233.41],[20210415,233.62],[20210416,233.92],[20210417,233.92],[20210418,233.92],[20210419,233.58],[20210420,233.19],[20210421,233.79],[20210422,233.25],[20210423,233.03],[20210424,233.03],[20210425,233.03],[20210426,232.63],[20210427,232.59],[20210428,232.65],[20210429,231.87],[20210430,232.86],[20210501,232.86],[20210502,232.86],[20210503,233.05],[20210504,233.91],[20210505,234.2],[20210506,233.55],[20210507,233.88],[20210508,233.88],[20210509,233.88],[20210510,232.46],[20210511,232.34],[20210512,232.94],[20210513,233.02],[20210514,232.8],[20210515,232.8],[20210516,232.8],[20210517,232.67],[20210518,231.5],[20210519,231.5],[20210520,231.64],[20210521,232.08],[20210522,232.08],[20210523,232.08],[20210524,232.04],[20210525,231.3],[20210526,232.03],[20210527,232.43],[20210528,233.33],[20210529,233.33],[20210530,233.33],[20210531,232.77],[20210601,232.19],[20210602,232.94],[20210603,232.94],[20210604,234.15],[20210605,234.15],[20210606,234.15],[20210607,233.77],[20210608,233.66],[20210609,233.74],[20210610,234.16],[20210611,235.17],[20210612,235.17],[20210613,235.17],[20210614,235.4],[20210615,235.34],[20210616,234.98],[20210617,237.8],[20210618,238.6],[20210619,238.6],[20210620,238.6],[20210621,238.62],[20210622,238.52],[20210623,238.26],[20210624,237.94],[20210625,237.75],[20210626,237.75],[20210627,237.75],[20210628,238.5],[20210629,238.84],[20210630,238.89],[20210701,238.91],[20210702,239.9],[20210703,239.9],[20210704,239.9],[20210705,239.36],[20210706,239.63],[20210707,239.89],[20210708,239.87],[20210709,239.45],[20210710,239.45],[20210711,239.45],[20210712,239.69],[20210713,239.82],[20210714,240.44],[20210715,240.69],[20210716,240.93],[20210717,240.93],[20210718,240.93],[20210719,241.48],[20210720,241.3],[20210721,241.17],[20210722,241.08],[20210723,241.25],[20210724,241.25],[20210725,241.25],[20210726,240.76],[20210727,240.06],[20210728,239.85],[20210729,238.77],[20210730,238.38],[20210731,238.38],[20210801,238.38],[20210802,238.62],[20210803,238.92],[20210804,239.52],[20210805,239.75],[20210806,240.27],[20210807,240.27],[20210808,240.27],[20210809,240.91],[20210810,241.46],[20210811,241.76],[20210812,241.55],[20210813,241.27],[20210814,241.27],[20210815,241.27],[20210816,241.39],[20210817,241.51],[20210818,242.4],[20210819,242.86],[20210820,243.29],[20210821,243.29],[20210822,243.29],[20210823,242.57],[20210824,242.4],[20210825,242.56],[20210826,242.1],[20210827,242.27],[20210828,242.27],[20210829,242.27],[20210830,242.09],[20210831,241.66],[20210901,241.97],[20210902,241.54],[20210903,241.07],[20210904,241.07],[20210905,241.07],[20210906,241.15],[20210907,241.33],[20210908,241.86],[20210909,241.74],[20210910,241.79],[20210911,241.79],[20210912,241.79],[20210913,242.81],[20210914,242.36],[20210915,242.22],[20210916,242.85],[20210917,242.19],[20210918,242.19],[20210919,242.19],[20210920,242.69],[20210921,242.15],[20210922,242.26],[20210923,242.69],[20210924,242.16],[20210925,242.16],[20210926,242.16],[20210927,242.06],[20210928,241.85],[20210929,241.99],[20210930,243.25],[20211001,242.83],[20211002,242.83],[20211003,242.83],[20211004,242.13],[20211005,242.11],[20211006,242.61],[20211007,242.11],[20211008,241.58],[20211009,241.58],[20211010,241.58],[20211011,241.09],[20211012,240.88],[20211013,240.77],[20211014,240.38],[20211015,240.74],[20211016,240.74],[20211017,240.74],[20211018,241.12],[20211019,240.37],[20211020,240.75],[20211021,240.13],[20211022,239.99],[20211023,239.99],[20211024,239.99],[20211025,240.36],[20211026,240.27],[20211027,240.48],[20211028,240.85],[20211029,239.8],[20211030,239.8],[20211031,239.8],[20211101,239.99],[20211102,239.89],[20211103,240.3],[20211104,240.36],[20211105,241.13],[20211106,241.13],[20211107,241.13],[20211108,240.04],[20211109,239.79],[20211110,240.18],[20211111,241.68],[20211112,242.67],[20211113,242.67],[20211114,242.67],[20211115,243.11],[20211116,243.98],[20211117,244.73],[20211118,244.28],[20211119,245.73],[20211120,245.73],[20211121,245.73],[20211122,245.36],[20211123,244.89],[20211124,245.36],[20211125,244.93],[20211126,243.19],[20211127,243.19],[20211128,243.19],[20211129,242.81],[20211130,241.22],[20211201,242.02],[20211202,241.83],[20211203,242.92],[20211204,242.92],[20211205,242.92],[20211206,243.29],[20211207,244.26],[20211208,243.83],[20211209,243.92],[20211210,244.69],[20211211,244.69],[20211212,244.69],[20211213,244.66],[20211214,243.96],[20211215,244.34],[20211216,243.05],[20211217,243.08],[20211218,243.08],[20211219,243.08],[20211220,243.67],[20211221,243.1],[20211222,243.03],[20211223,243.12],[20211224,243.09],[20211225,243.09],[20211226,243.09],[20211227,243.19],[20211228,243.09],[20211229,243.46],[20211230,243.02],[20211231,243.22],[20220101,243.22],[20220102,243.22],[20220103,242.92],[20220104,243.79],[20220105,242.9],[20220106,241.88],[20220107,241.72],[20220108,241.72],[20220109,241.72],[20220110,240.84],[20220111,240.14],[20220112,239.36],[20220113,237.37],[20220114,236.83],[20220115,236.83],[20220116,236.83],[20220117,236.83],[20220118,236.66],[20220119,237.33],[20220120,237.86],[20220121,238.18],[20220122,238.18],[20220123,238.18],[20220124,238.76],[20220125,239.18],[20220126,239.01],[20220127,240.71],[20220128,240.91],[20220129,240.91],[20220130,240.91],[20220131,240.55],[20220201,238.91],[20220202,238.17],[20220203,238.67],[20220204,235.22],[20220205,235.22],[20220206,235.22],[20220207,234.93],[20220208,235.13],[20220209,234.78],[20220210,234.48],[20220211,234.3],[20220212,234.3],[20220213,234.3],[20220214,235.02],[20220215,234.13],[20220216,233.6],[20220217,233.32],[20220218,233.58],[20220219,233.58],[20220220,233.58],[20220221,233.74],[20220222,232.84],[20220223,231.9],[20220224,231.79],[20220225,230.2],[20220226,230.2],[20220227,230.2],[20220228,228.63],[20220301,228.01],[20220302,227.21],[20220303,227.05],[20220304,228.78],[20220305,228.78],[20220306,228.78],[20220307,227.48],[20220308,226.31],[20220309,224.12],[20220310,222.59],[20220311,223.81],[20220312,223.81],[20220313,223.81],[20220314,223.51],[20220315,222.04],[20220316,222.5],[20220317,223.1],[20220318,224.54],[20220319,224.54],[20220320,224.54],[20220321,224.45],[20220322,224.37],[20220323,225.16],[20220324,225.11],[20220325,224.84],[20220326,224.84],[20220327,224.84],[20220328,225.73],[20220329,224.77],[20220330,224.98],[20220331,226],[20220401,226.8],[20220402,226.8],[20220403,226.8],[20220404,228.07],[20220405,228.8],[20220406,229.17],[20220407,228.98],[20220408,229.3],[20220409,229.3],[20220410,229.3],[20220411,227.84],[20220412,227.95],[20220413,228.47],[20220414,227.56],[20220415,227.56],[20220416,227.56],[20220417,227.56],[20220418,227.56],[20220419,227.99],[20220420,227.3],[20220421,226.03],[20220422,226.6],[20220423,226.6],[20220424,226.6],[20220425,227.18],[20220426,228.34],[20220427,229.34],[20220428,230.59],[20220429,229.27],[20220430,229.27],[20220501,229.27],[20220502,229.07],[20220503,227.76],[20220504,228.21],[20220505,227.48],[20220506,226.39],[20220507,226.39],[20220508,226.39],[20220509,226.18],[20220510,225.3],[20220511,225.3],[20220512,227.42],[20220513,227.62],[20220514,227.62],[20220515,227.62],[20220516,226.78],[20220517,224.39],[20220518,224.36],[20220519,224.04],[20220520,223.34],[20220521,223.34],[20220522,223.34],[20220523,222.18],[20220524,221.42],[20220525,223.11],[20220526,223.12],[20220527,223.32],[20220528,223.32],[20220529,223.32],[20220530,222.88],[20220531,223.65],[20220601,223.72],[20220602,223.95],[20220603,223.5],[20220604,223.5],[20220605,223.5],[20220606,223.48],[20220607,224.02],[20220608,222.65],[20220609,222.15],[20220610,224.07],[20220611,224.07],[20220612,224.07],[20220613,223.72],[20220614,222.31],[20220615,222.46],[20220616,222.52],[20220617,220.97],[20220618,220.97],[20220619,220.97],[20220620,220.35],[20220621,219.27],[20220622,219.36],[20220623,219.47],[20220624,218.75],[20220625,218.75],[20220626,218.75],[20220627,217.77],[20220628,217.37],[20220629,217.26],[20220630,218.75],[20220701,218.3],[20220702,218.3],[20220703,218.3],[20220704,217.84],[20220705,219.94],[20220706,221.3],[20220707,220.61],[20220708,220.64],[20220709,220.64],[20220710,220.64],[20220711,221.29],[20220712,221.51],[20220713,220.32],[20220714,220.51],[20220715,219.21],[20220716,219.21],[20220717,219.21],[20220718,217.97],[20220719,215.88],[20220720,217.08],[20220721,217.78],[20220722,219.04],[20220723,219.04],[20220724,219.04],[20220725,218.96],[20220726,221.37],[20220727,221.1],[20220728,222.73],[20220729,223.04],[20220730,223.04],[20220731,223.04],[20220801,223.49],[20220802,223.93],[20220803,224.22],[20220804,225],[20220805,224.23],[20220806,224.23],[20220807,224.23],[20220808,225.13],[20220809,224.85],[20220810,224.94],[20220811,224.38],[20220812,225.76],[20220813,225.76],[20220814,225.76],[20220815,226.18],[20220816,229.06],[20220817,227.83],[20220818,227.37],[20220819,229.01],[20220820,229.01],[20220821,229.01],[20220822,229.26],[20220823,230.18],[20220824,230.4],[20220825,230.2],[20220826,229.92],[20220827,229.92],[20220828,229.92],[20220829,229.73],[20220830,228.36],[20220831,228.53],[20220901,227.56],[20220902,227.37],[20220903,227.37],[20220904,227.37],[20220905,228.51],[20220906,228.39],[20220907,228.95],[20220908,227.08],[20220909,226.65],[20220910,226.65],[20220911,226.65],[20220912,225.17],[20220913,224.53],[20220914,227.19],[20220915,227.11],[20220916,227.17],[20220917,227.17],[20220918,227.17],[20220919,226.42],[20220920,225.46],[20220921,226.55],[20220922,226.08],[20220923,227.32],[20220924,227.32],[20220925,227.32],[20220926,227.64],[20220927,226.27],[20220928,225.97],[20220929,222.62],[20220930,221.73],[20221001,221.73],[20221002,221.73],[20221003,221.5],[20221004,220.65],[20221005,220.26],[20221006,221],[20221007,221.71],[20221008,221.71],[20221009,221.71],[20221010,222.93],[20221011,221.84],[20221012,221.46],[20221013,219.66],[20221014,219.53],[20221015,219.53],[20221016,219.53],[20221017,218.71],[20221018,216.88],[20221019,217.15],[20221020,215.48],[20221021,215.7],[20221022,215.7],[20221023,215.7],[20221024,213.7],[20221025,213.57],[20221026,211.61],[20221027,211.93],[20221028,213.64],[20221029,213.64],[20221030,213.64],[20221031,214.11],[20221101,214.08],[20221102,214.95],[20221103,216.89],[20221104,215.25],[20221105,215.25],[20221106,215.25],[20221107,213.87],[20221108,214.2],[20221109,214.07],[20221110,216.44],[20221111,212.81],[20221112,212.81],[20221113,212.81],[20221114,213.82],[20221115,213.55],[20221116,214.47],[20221117,215.83],[20221118,215.18],[20221119,215.18],[20221120,215.18],[20221121,217.05],[20221122,216.92],[20221123,216.72],[20221124,216.01],[20221125,217.16],[20221126,217.16],[20221127,217.16],[20221128,216.24],[20221129,218.44],[20221130,218.91],[20221201,219.21],[20221202,218.65],[20221203,218.65],[20221204,218.65],[20221205,218.52],[20221206,219.7],[20221207,219.53],[20221208,220.06],[20221209,219.6],[20221210,219.6],[20221211,219.6],[20221212,219.74],[20221213,220.65],[20221214,219.52],[20221215,220.04],[20221216,219.77],[20221217,219.77],[20221218,219.77],[20221219,219.84],[20221220,219.46],[20221221,219],[20221222,219.13],[20221223,219.28],[20221224,219.28],[20221225,219.28],[20221226,219.28],[20221227,219.14],[20221228,218.68],[20221229,218.64],[20221230,218.33],[20221231,218.33],[20230101,218.33],[20230102,218.17],[20230103,220.8],[20230104,220.7],[20230105,220.88],[20230106,223.02],[20230107,223.02],[20230108,223.02],[20230109,220.87],[20230110,220.41],[20230111,220.36],[20230112,220.45],[20230113,220.19],[20230114,220.19],[20230115,220.19],[20230116,220.26],[20230117,219.99],[20230118,221.14],[20230119,221.93],[20230120,221.81],[20230121,221.81],[20230122,221.81],[20230123,221.19],[20230124,221.81],[20230125,221.6],[20230126,221.53],[20230127,222.02],[20230128,222.02],[20230129,222.02],[20230130,221.11],[20230131,222.11],[20230201,221.59],[20230202,220.99],[20230203,221.71],[20230204,221.71],[20230205,221.71],[20230206,223.24],[20230207,224.14],[20230208,223.27],[20230209,222.43],[20230210,222.72],[20230211,222.72],[20230212,222.72],[20230213,222.21],[20230214,220.81],[20230215,221.37],[20230216,221.08],[20230217,221.72],[20230218,221.72],[20230219,221.72],[20230220,221.08],[20230221,220.14],[20230222,219.86],[20230223,220.67],[20230224,221.54],[20230225,221.54],[20230226,221.54],[20230227,221.84],[20230228,220.57],[20230301,219.26],[20230302,219.83],[20230303,219.9],[20230304,219.9],[20230305,219.9],[20230306,219.98],[20230307,219.78],[20230308,221.45],[20230309,221.13],[20230310,220.81],[20230311,220.81],[20230312,220.81],[20230313,219.15],[20230314,218.11],[20230315,220.88],[20230316,219.66],[20230317,219.3],[20230318,219.3],[20230319,219.3],[20230320,216.77],[20230321,215.77],[20230322,215.97],[20230323,215.13],[20230324,217.22],[20230325,217.22],[20230326,217.22],[20230327,216.4],[20230328,215.12],[20230329,215.34],[20230330,215.31],[20230331,216.19],[20230401,216.19],[20230402,216.19],[20230403,217.19],[20230404,217.26],[20230405,216.91],[20230406,217.32],[20230407,217.27],[20230408,217.27],[20230409,217.27],[20230410,217.27],[20230411,217.3],[20230412,217.15],[20230413,215.96],[20230414,215.26],[20230415,215.26],[20230416,215.26],[20230417,216.32],[20230418,216.24],[20230419,216.39],[20230420,216.21],[20230421,215.57],[20230422,215.57],[20230423,215.57],[20230424,215.27],[20230425,215.27],[20230426,214.97],[20230427,214.65],[20230428,215.86],[20230429,215.86],[20230430,215.86],[20230501,215.83],[20230502,216.11],[20230503,215.23],[20230504,214.79],[20230505,215.45],[20230506,215.45],[20230507,215.45],[20230508,215.16],[20230509,215.4],[20230510,216.26],[20230511,216.76],[20230512,217.2],[20230513,217.2],[20230514,217.2],[20230515,217.06],[20230516,216.69],[20230517,217.1],[20230518,217.06],[20230519,216.87],[20230520,216.87],[20230521,216.87],[20230522,216.57],[20230523,217.07],[20230524,216.87],[20230525,217.38],[20230526,216.96],[20230527,216.96],[20230528,216.96],[20230529,217.12],[20230530,217.77],[20230531,219.09],[20230601,219.09],[20230602,218.29],[20230603,218.29],[20230604,218.29],[20230605,219.55],[20230606,219.96],[20230607,219.35],[20230608,218.96],[20230609,218.62],[20230610,218.62],[20230611,218.62],[20230612,219.07],[20230613,218.9],[20230614,218.98],[20230615,219.22],[20230616,217.22],[20230617,217.22],[20230618,217.22],[20230619,217.8],[20230620,217.78],[20230621,217.94],[20230622,217.03],[20230623,217.38],[20230624,217.38],[20230625,217.38],[20230626,218.2],[20230627,217.66],[20230628,217.73],[20230629,217.43],[20230630,218.35],[20230701,218.35],[20230702,218.35],[20230703,217.88],[20230704,217.91],[20230705,218],[20230706,217.02],[20230707,216.72],[20230708,216.72],[20230709,216.72],[20230710,215.64],[20230711,215.54],[20230712,215.78],[20230713,214.4],[20230714,214.25],[20230715,214.25],[20230716,214.25],[20230717,214.26],[20230718,214.19],[20230719,215.02],[20230720,215.21],[20230721,216.25],[20230722,216.25],[20230723,216.25],[20230724,216.62],[20230725,217.23],[20230726,217.28],[20230727,216.49],[20230728,218.32],[20230729,218.32],[20230730,218.32],[20230731,218.5],[20230801,219.18],[20230802,218.32],[20230803,218.49],[20230804,218.43],[20230805,218.43],[20230806,218.43],[20230807,218.02],[20230808,218.81],[20230809,218.56],[20230810,217.8],[20230811,217.72],[20230812,217.72],[20230813,217.72],[20230814,218.51],[20230815,218.36],[20230816,217.73],[20230817,217.48],[20230818,217.77],[20230819,217.77],[20230820,217.77],[20230821,216.58],[20230822,216.83],[20230823,218.72],[20230824,218.51],[20230825,218.86],[20230826,218.86],[20230827,218.86],[20230828,218.94],[20230829,219.39],[20230830,218.44],[20230831,218.86],[20230901,219.35],[20230902,219.35],[20230903,219.35],[20230904,219.83],[20230905,220.99],[20230906,220.43],[20230907,220.97],[20230908,221.21],[20230909,221.21],[20230910,221.21],[20230911,220.75],[20230912,220.84],[20230913,220.48],[20230914,220.66],[20230915,221.77],[20230916,221.77],[20230917,221.77],[20230918,221.67],[20230919,220.79],[20230920,220.97],[20230921,221.46],[20230922,221.1],[20230923,221.1],[20230924,221.1],[20230925,221.1],[20230926,221.31],[20230927,222.13],[20230928,221.5],[20230929,220.76],[20230930,220.76],[20231001,220.76],[20231002,221.31],[20231003,221.35],[20231004,220.35],[20231005,219.69],[20231006,218.72],[20231007,218.72],[20231008,218.72],[20231009,219.09],[20231010,218.87],[20231011,219.16],[20231012,218.75],[20231013,220.14],[20231014,220.14],[20231015,220.14],[20231016,219.75],[20231017,218.77],[20231018,218.2],[20231019,217.86],[20231020,217.23],[20231021,217.23],[20231022,217.23],[20231023,217.06],[20231024,217.09],[20231025,218.04],[20231026,218.53],[20231027,218.68],[20231028,218.68],[20231029,218.68],[20231030,217.66],[20231031,217.43],[20231101,217.79],[20231102,218.2],[20231103,218.72],[20231104,218.72],[20231105,218.72],[20231106,218.6],[20231107,219.47],[20231108,220.05],[20231109,219.59],[20231110,219.5],[20231111,219.5],[20231112,219.5],[20231113,219.54],[20231114,219.52],[20231115,217.88],[20231116,218.54],[20231117,218.55],[20231118,218.55],[20231119,218.55],[20231120,218],[20231121,218.1],[20231122,219.2],[20231123,219.44],[20231124,219.22],[20231125,219.22],[20231126,219.22],[20231127,219.03],[20231128,219.55],[20231129,219.78],[20231130,221.03],[20231201,222.22],[20231202,222.22],[20231203,222.22],[20231204,222.68],[20231205,223.91],[20231206,225.21],[20231207,225.45],[20231208,225.36],[20231209,225.36],[20231210,225.36],[20231211,225.5],[20231212,225.07],[20231213,225.79],[20231214,225.63],[20231215,226],[20231216,226],[20231217,226],[20231218,226.49],[20231219,226.23],[20231220,226.96],[20231221,226.57],[20231222,226.03],[20231223,226.03],[20231224,226.03],[20231225,226.03],[20231226,226.03],[20231227,225.73],[20231228,225.26],[20231229,226.35],[20231230,226.35],[20231231,226.35],[20240101,226.35],[20240102,227.62],[20240103,227.69],[20240104,226.74],[20240105,226.88],[20240106,226.88],[20240107,226.88],[20240108,226.48],[20240109,226.49],[20240110,226.68],[20240111,226.45],[20240112,227.77],[20240113,227.77],[20240114,227.77],[20240115,227.92],[20240116,228.64],[20240117,228.15],[20240118,228.08],[20240119,227.88],[20240120,227.88],[20240121,227.88],[20240122,228],[20240123,228.22],[20240124,227.68],[20240125,228.12],[20240126,228.74],[20240127,228.74],[20240128,228.74],[20240129,229.93],[20240130,229.9],[20240131,230.45],[20240201,231.34],[20240202,230.16],[20240203,230.16],[20240204,230.16],[20240205,231.66],[20240206,231.82],[20240207,231.61],[20240208,231.88],[20240209,231.55],[20240210,231.55],[20240211,231.55],[20240212,231.69],[20240213,231],[20240214,232.13],[20240215,232.12],[20240216,231.71],[20240217,231.71],[20240218,231.71],[20240219,231.68],[20240220,231.4],[20240221,231.28],[20240222,230.83],[20240223,231.29],[20240224,231.29],[20240225,231.29],[20240226,231.22],[20240227,231.04],[20240228,231.94],[20240229,231.8],[20240301,232.25],[20240302,232.25],[20240303,232.25],[20240304,231.95],[20240305,232.06],[20240306,231.96],[20240307,232.01],[20240308,231.75],[20240309,231.75],[20240310,231.75],[20240311,231.94],[20240312,231.9],[20240313,231.59],[20240314,231.55],[20240315,231.84],[20240316,231.84],[20240317,231.84],[20240318,231.68],[20240319,232.41],[20240320,232.81],[20240321,232.35],[20240322,234.17],[20240323,234.17],[20240324,234.17],[20240325,233.85],[20240326,233.43],[20240327,234.32],[20240328,234.49],[20240329,234.49],[20240330,234.49],[20240331,234.49],[20240401,234.47],[20240402,234.88],[20240403,234.24],[20240404,233.4],[20240405,233.52],[20240406,233.52],[20240407,233.52],[20240408,233.48],[20240409,233.05],[20240410,232.81],[20240411,234.23],[20240412,235.61],[20240413,235.61],[20240414,235.61],[20240415,234.99],[20240416,234.45],[20240417,234.6],[20240418,233.96],[20240419,234.36],[20240420,234.36],[20240421,234.36],[20240422,234.82],[20240423,234.31],[20240424,233.94],[20240425,232.92],[20240426,233.14],[20240427,233.14],[20240428,233.14],[20240429,233.53],[20240430,233.41],[20240501,233.34],[20240502,234.01],[20240503,233.98],[20240504,233.98],[20240505,233.98],[20240506,234.07],[20240507,234.53],[20240508,234.86],[20240509,234.9],[20240510,234.44],[20240511,234.44],[20240512,234.44],[20240513,234.32],[20240514,234.42],[20240515,234.39],[20240516,234.32],[20240517,234.6],[20240518,234.6],[20240519,234.6],[20240520,234.49],[20240521,234.35],[20240522,234.74],[20240523,234.01],[20240524,234.09],[20240525,234.09],[20240526,234.09],[20240527,234.06],[20240528,233.42],[20240529,233.29],[20240530,234.18],[20240531,233.8],[20240601,233.8],[20240602,233.8],[20240603,234.44],[20240604,234.45],[20240605,234.55],[20240606,234.86],[20240607,233.86],[20240608,233.86],[20240609,233.86],[20240610,235.92],[20240611,236.45],[20240612,236.45],[20240613,236.61],[20240614,238.52],[20240615,238.52],[20240616,238.52],[20240617,237.75],[20240618,237.89],[20240619,237.62],[20240620,237.88],[20240621,238.49],[20240622,238.49],[20240623,238.49],[20240624,237.74],[20240625,238.17],[20240626,238.46],[20240627,238.25],[20240628,238.07],[20240629,238.07],[20240630,238.07],[20240701,236.6],[20240702,236.75],[20240703,236.61],[20240704,236.33],[20240705,236.32],[20240706,236.32],[20240707,236.32],[20240708,236.54],[20240709,237.01],[20240710,237.04],[20240711,237.22],[20240712,236.97],[20240713,236.97],[20240714,236.97],[20240715,236.73],[20240716,236.99],[20240717,236.51],[20240718,236.52],[20240719,236.93],[20240720,236.93],[20240721,236.93],[20240722,237.11],[20240723,237.72],[20240724,237.91],[20240725,237.79],[20240726,237.81],[20240727,237.81],[20240728,237.81],[20240729,238.95],[20240730,238.91],[20240731,239.27],[20240801,240.52],[20240802,240.27],[20240803,240.27],[20240804,240.27],[20240805,237.65],[20240806,238.09],[20240807,237.95],[20240808,237.94],[20240809,238.55],[20240810,238.55],[20240811,238.55],[20240812,238.67],[20240813,239.03],[20240814,238.06],[20240815,238.11],[20240816,238.73],[20240817,238.73],[20240818,238.73],[20240819,238.36],[20240820,238.04],[20240821,237.82],[20240822,237.53],[20240823,238.06],[20240824,238.06],[20240825,238.06],[20240826,237.87],[20240827,237.75],[20240828,238.69],[20240829,239.13],[20240830,239.11],[20240831,239.11],[20240901,239.11],[20240902,239.44],[20240903,239.96],[20240904,239.8],[20240905,239.41],[20240906,239.52],[20240907,239.52],[20240908,239.52],[20240909,240.39],[20240910,240.73],[20240911,240.5],[20240912,240.97],[20240913,240.3],[20240914,240.3],[20240915,240.3],[20240916,240],[20240917,240.27],[20240918,240.5],[20240919,240.17],[20240920,240.08],[20240921,240.08],[20240922,240.08],[20240923,240.91],[20240924,240.75],[20240925,239.81],[20240926,240.64],[20240927,240.88],[20240928,240.88],[20240929,240.88],[20240930,240.45],[20241001,242.64],[20241002,242.93],[20241003,243.31],[20241004,243.11],[20241005,243.11],[20241006,243.11],[20241007,243.52],[20241008,243.25],[20241009,243.57],[20241010,243.82],[20241011,243.68],[20241012,243.68],[20241013,243.68],[20241014,244.04],[20241015,244.63],[20241016,244.92],[20241017,245.36],[20241018,245.58],[20241019,245.58],[20241020,245.58],[20241021,245.17],[20241022,245.13],[20241023,245.73],[20241024,245.12],[20241025,244.82],[20241026,244.82],[20241027,244.82],[20241028,244.82],[20241029,245.51],[20241030,244.97],[20241031,243.57],[20241101,243.51],[20241102,243.51],[20241103,243.51],[20241104,243.09],[20241105,243.12],[20241106,246.18],[20241107,245.2],[20241108,246.16],[20241109,246.16],[20241110,246.16],[20241111,248.15],[20241112,248.85],[20241113,248.54],[20241114,250.16],[20241115,249.02],[20241116,249.02],[20241117,249.02],[20241118,249.36],[20241119,249.13],[20241120,249.52],[20241121,250.17],[20241122,252.28],[20241123,252.28],[20241124,252.28],[20241125,251.08],[20241126,250.69],[20241127,250.82],[20241128,250.77],[20241129,250.61],[20241130,250.61],[20241201,250.61],[20241202,251.79],[20241203,251.85],[20241204,252.34],[20241205,251.68],[20241206,251.26],[20241207,251.26],[20241208,251.26],[20241209,251.67],[20241210,252.41],[20241211,252.73],[20241212,252.82],[20241213,251.93],[20241214,251.93],[20241215,251.93],[20241216,252.12],[20241217,251.84],[20241218,251.53],[20241219,252.4],[20241220,252.2],[20241221,252.2],[20241222,252.2],[20241223,252.17],[20241224,252.11],[20241225,252.11],[20241226,252.11],[20241227,251.21],[20241228,251.21],[20241229,251.21],[20241230,251.19],[20241231,252.21],[20250101,252.21],[20250102,253.67],[20250103,254.31],[20250104,254.31],[20250105,254.31],[20250106,251.91],[20250107,252.44],[20250108,254.27],[20250109,254.05],[20250110,253.51],[20250111,253.51],[20250112,253.51],[20250113,255.21],[20250114,254.07],[20250115,253.68],[20250116,254.79],[20250117,254.46],[20250118,254.46],[20250119,254.46],[20250120,254.28],[20250121,253.7],[20250122,252.22],[20250123,252.85],[20250124,251.73],[20250125,251.73],[20250126,251.73],[20250127,250.97],[20250128,253.16],[20250129,253.82],[20250130,253.93],[20250131,254.14],[20250201,254.14],[20250202,254.14],[20250203,256.2],[20250204,255.31],[20250205,254.34],[20250206,255.9],[20250207,255.38],[20250208,255.38],[20250209,255.38],[20250210,256.63],[20250211,256.21],[20250212,254.99],[20250213,254.99],[20250214,254.08],[20250215,254.08],[20250216,254.08],[20250217,254.37],[20250218,254.86],[20250219,255.01],[20250220,254.98],[20250221,254.92],[20250222,254.92],[20250223,254.92],[20250224,255.14],[20250225,254.96],[20250226,255.53],[20250227,255.86],[20250228,257.4],[20250301,257.4],[20250302,257.4],[20250303,256.66],[20250304,254.94],[20250305,252.1],[20250306,249.72],[20250307,248.65],[20250308,248.65],[20250309,248.65],[20250310,249.07],[20250311,247.47],[20250312,247.77],[20250313,248.75],[20250314,247.52],[20250315,247.52],[20250316,247.52],[20250317,247.44],[20250318,247.22],[20250319,247.65],[20250320,249.22],[20250321,249.24],[20250322,249.24],[20250323,249.24],[20250324,249.11],[20250325,249.23],[20250326,249.84],[20250327,249.61],[20250328,249.43],[20250329,249.43],[20250330,249.43],[20250331,249.03],[20250401,249.73],[20250402,249.48],[20250403,244.01],[20250404,243.65],[20250405,243.65],[20250406,243.65],[20250407,242.16],[20250408,241.85],[20250409,238.47],[20250410,238.57],[20250411,233.52],[20250412,233.52],[20250413,233.52],[20250414,233.8],[20250415,235.34],[20250416,235.27],[20250417,235.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.154,17€ |
| 2022 | 1.091,09€ |
| 2023 | 1.056,59€ |
| 2024 | 1.082,98€ |
| 2025 | 1.131,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,20% |
| 3 M | 0,38% |
| 6 M | -0,94% |
| lfd. Jahr | 0,33% |
| 1 Jahr | 4,50% |
| 3 Jahre | 3,72% |
| 5 Jahre | 12,52% |
| 10 Jahre | 23,74% |
| Entwicklung p.a. | 4,20% |
| Wertentwicklung seit Auflage | 108,05% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Der Fonds investiert in Unternehmensanleihen aus Schwellenländern. Er veranlagt hierbei weltweit und ermöglicht Investoren die Teilnahme an den Wachstumschancen dieser aufstrebenden Märkte. Fremdwährungsrisiken gegenüber dem Euro werden zumeist abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 15.4167 | 9.156100 |
| 04.2021 - 04.2022 | -5.4654 | -2.506400 |
| 04.2022 - 04.2023 | -3.1621 | -4.938100 |
| 04.2023 - 04.2024 | 2.4981 | 8.449600 |
| 04.2024 - 04.2025 | 4.4963 | 0.439400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,00% | 5,35% | 5,60% | 5,93% |
| Sharpe Ratio | 0,44 | -0,23 | 0,37 | 0,34 |
| Tracking Error | 5,71% | 5,52% | 5,23% | 5,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,05 | 0,47 | 0,55 | 0,56 |
| Treynor Ratio | 24,95 | -2,60 | 3,80 | 3,59 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2025)
| Emerging Markets | 36,54% |
| Mexiko | 8,29% |
| Brasilien | 7,37% |
| Macau | 6,53% |
| Peru | 5,91% |
| Hongkong | 5,76% |
| Indien | 4,65% |
| Kolumbien | 4,54% |
| Türkei | 4,43% |
| China | 4,40% |
Branchenverteilung (17. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 04. 2025)
| Unternehmensanleihen | 65,97% |
| Kredite | 18,87% |
| Staatsanleihen | 8,33% |
| Renten | 6,83% |
Währungsverteilung (17. 04. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1166KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1977KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 616KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Peter Varga |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 399,47 Mio. EUR |