Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MTAH
ISIN: AT0000A05HQ5
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (01. 09. 2023)
99,67 €
0,13 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND EM CORPORATE EUR R01 (A)"},"ts":[[20180831,178.96],[20180903,178.84],[20180904,178.83],[20180905,178.24],[20180906,178.19],[20180907,178.62],[20180910,178.79],[20180911,178.51],[20180912,178.35],[20180913,178.54],[20180914,178.96],[20180917,179.18],[20180918,179.2],[20180919,179.21],[20180920,179.25],[20180921,179.65],[20180924,180.05],[20180925,180.21],[20180926,180.09],[20180927,180.24],[20180928,180.88],[20181001,181.09],[20181002,180.91],[20181003,181.02],[20181004,181.02],[20181005,180.34],[20181008,180.22],[20181009,180.24],[20181010,180.38],[20181011,180.22],[20181012,180.05],[20181015,180.29],[20181016,180.39],[20181017,180.64],[20181018,180.77],[20181019,180.36],[20181022,180.15],[20181023,180.05],[20181024,179.84],[20181025,179.74],[20181029,179.44],[20181030,179.25],[20181031,179.03],[20181102,178.91],[20181105,179.15],[20181106,179.29],[20181107,179.38],[20181108,179.63],[20181109,179.5],[20181112,179.36],[20181113,179.39],[20181114,179.05],[20181115,178.67],[20181116,178.41],[20181119,178.37],[20181120,178.15],[20181121,177.46],[20181122,177.48],[20181123,177.48],[20181126,177.49],[20181127,177.13],[20181128,176.91],[20181129,177.13],[20181130,177.51],[20181203,177.46],[20181204,178.39],[20181205,178.41],[20181206,178.41],[20181207,178.18],[20181210,178.34],[20181211,178.37],[20181212,178.44],[20181213,178.94],[20181214,179.25],[20181217,179.34],[20181218,179.44],[20181219,179.41],[20181220,179.32],[20181221,179.19],[20181227,178.86],[20181228,178.96],[20190102,179.03],[20190103,179.05],[20190104,179.41],[20190107,179.88],[20190108,180.52],[20190109,180.65],[20190110,181.22],[20190111,181.1],[20190114,181.29],[20190115,181.4],[20190116,181.64],[20190117,182],[20190118,182.31],[20190121,182.85],[20190122,182.88],[20190123,182.97],[20190124,183.21],[20190125,183.68],[20190128,183.81],[20190129,183.64],[20190130,183.43],[20190131,183.31],[20190201,184.09],[20190204,184.31],[20190205,184.38],[20190206,184.88],[20190207,184.92],[20190208,184.75],[20190211,184.68],[20190212,184.45],[20190213,184.56],[20190214,184.73],[20190215,184.94],[20190218,184.9],[20190219,184.9],[20190220,185.02],[20190221,185.01],[20190222,184.83],[20190225,185.04],[20190226,185.16],[20190227,185.4],[20190228,185.44],[20190301,185.42],[20190304,185.3],[20190305,185.39],[20190306,185.26],[20190307,185.73],[20190308,185.68],[20190311,185.51],[20190312,185.64],[20190313,186.04],[20190314,185.94],[20190315,186.15],[20190318,186.42],[20190319,186.58],[20190320,186.75],[20190321,186.99],[20190322,187.25],[20190325,187.34],[20190326,187.13],[20190327,187.18],[20190328,187.06],[20190329,186.94],[20190401,187.13],[20190402,187.42],[20190403,187.58],[20190404,187.53],[20190405,187.7],[20190408,187.73],[20190409,187.72],[20190410,187.94],[20190411,187.92],[20190412,187.77],[20190415,187.6],[20190416,187.54],[20190417,187.6],[20190418,187.66],[20190423,187.7],[20190424,187.98],[20190425,187.98],[20190426,187.68],[20190429,187.99],[20190430,187.96],[20190502,188.04],[20190503,187.91],[20190506,188.23],[20190507,188.25],[20190508,188.2],[20190509,188.23],[20190510,188.06],[20190513,188.06],[20190514,187.92],[20190515,187.99],[20190516,188.1],[20190517,188.04],[20190520,188.1],[20190521,188.06],[20190522,188.23],[20190523,188.56],[20190524,188.25],[20190527,188.23],[20190528,188.25],[20190529,188.42],[20190531,188.56],[20190603,188.53],[20190604,188.72],[20190605,188.72],[20190606,189.01],[20190607,188.96],[20190611,189.34],[20190612,189.53],[20190613,189.74],[20190614,189.89],[20190617,189.81],[20190618,189.77],[20190619,190.45],[20190621,191.48],[20190624,191.38],[20190625,191.48],[20190626,191.45],[20190627,191.43],[20190628,191.69],[20190701,191.95],[20190702,192.22],[20190703,192.55],[20190704,192.78],[20190705,192.79],[20190708,192.52],[20190709,192.67],[20190710,192.45],[20190711,192.53],[20190712,192.52],[20190715,192.55],[20190716,192.59],[20190717,192.5],[20190718,192.52],[20190719,192.5],[20190722,192.48],[20190723,192.67],[20190724,192.66],[20190725,192.86],[20190726,192.83],[20190729,192.91],[20190730,193.1],[20190731,193],[20190801,193.26],[20190802,193.31],[20190805,193.42],[20190806,193.1],[20190807,193],[20190808,193.4],[20190809,193.48],[20190812,193.64],[20190813,192.83],[20190814,192.45],[20190816,192.26],[20190819,192.38],[20190820,192.33],[20190821,192.47],[20190822,192.4],[20190823,192.29],[20190826,192.53],[20190827,192.36],[20190828,192.55],[20190829,192.36],[20190830,192],[20190902,191.95],[20190903,191.91],[20190904,192],[20190905,192.36],[20190906,192.53],[20190909,192.86],[20190910,192.86],[20190911,192.69],[20190912,192.62],[20190913,192.93],[20190916,192.29],[20190917,192.5],[20190918,192.52],[20190919,192.72],[20190920,192.78],[20190923,193],[20190924,193.17],[20190925,193.24],[20190926,192.86],[20190927,193.07],[20190930,193.11],[20191001,193.05],[20191002,193.18],[20191003,193.34],[20191004,193.44],[20191007,193.51],[20191008,193.51],[20191009,193.57],[20191010,193.37],[20191011,193.18],[20191014,193.18],[20191015,193.21],[20191016,193.26],[20191017,193.28],[20191018,193.32],[20191021,193.6],[20191022,193.39],[20191023,193.74],[20191024,193.8],[20191025,193.94],[20191028,194.01],[20191029,193.83],[20191030,194.1],[20191031,193.97],[20191104,194.26],[20191105,194.2],[20191106,193.94],[20191107,194.11],[20191108,193.85],[20191111,193.83],[20191112,193.83],[20191113,193.8],[20191114,193.78],[20191115,193.85],[20191118,193.71],[20191119,193.8],[20191120,193.83],[20191121,193.92],[20191122,193.76],[20191125,193.97],[20191126,193.96],[20191127,194.22],[20191128,193.99],[20191129,194.01],[20191202,194.04],[20191203,193.87],[20191204,194.06],[20191205,193.88],[20191206,193.9],[20191209,193.97],[20191210,194.03],[20191211,194.04],[20191212,194.27],[20191213,194.27],[20191216,194.63],[20191217,194.66],[20191218,195.02],[20191219,195.14],[20191220,195.27],[20191223,195.27],[20191227,195.46],[20191230,195.85],[20200102,195.53],[20200103,195.85],[20200107,196.08],[20200108,196.2],[20200109,196.29],[20200110,196.49],[20200113,196.74],[20200114,196.86],[20200115,197],[20200116,197.12],[20200117,197.3],[20200120,197.66],[20200121,197.67],[20200122,197.82],[20200123,197.9],[20200124,197.85],[20200127,198.01],[20200128,197.82],[20200129,197.92],[20200130,197.96],[20200131,197.83],[20200203,198.03],[20200204,197.96],[20200205,198.2],[20200206,198.38],[20200207,198.7],[20200210,199],[20200211,199],[20200212,199.07],[20200213,199.2],[20200214,199.21],[20200217,199.39],[20200218,199.37],[20200219,199.44],[20200220,199.6],[20200221,199.8],[20200224,199.98],[20200225,199.57],[20200226,199.44],[20200227,199],[20200228,198.2],[20200302,197.53],[20200303,197.85],[20200304,198.84],[20200305,199.27],[20200306,199],[20200309,198.01],[20200310,194.33],[20200311,193.19],[20200312,191.85],[20200313,187.94],[20200316,187.42],[20200317,184.18],[20200318,181.35],[20200319,176.5],[20200320,173.81],[20200323,174.11],[20200324,172.5],[20200325,172.11],[20200326,174.3],[20200327,177.84],[20200330,178.82],[20200331,178.36],[20200401,179.33],[20200402,178.75],[20200403,178.71],[20200406,178.91],[20200407,178.92],[20200408,179.54],[20200409,179.83],[20200414,181.58],[20200415,183.33],[20200416,183.99],[20200417,184.91],[20200420,185.9],[20200421,186.06],[20200422,185.62],[20200423,185.46],[20200424,185.81],[20200427,185.62],[20200428,185.17],[20200429,185.3],[20200430,186.29],[20200504,187.03],[20200505,187],[20200506,187.63],[20200507,187.85],[20200508,188.38],[20200511,188.84],[20200512,189.33],[20200513,190.33],[20200514,190.27],[20200515,190.01],[20200518,190.33],[20200519,191.1],[20200520,192.22],[20200522,193.94],[20200525,193.94],[20200526,193.97],[20200527,194.82],[20200528,195.3],[20200529,195.66],[20200602,196.36],[20200603,197.16],[20200604,198.33],[20200605,198.9],[20200608,199.83],[20200609,200.93],[20200610,201.39],[20200612,200.93],[20200615,200.61],[20200616,200.4],[20200617,200.7],[20200618,200.97],[20200619,201.04],[20200622,201],[20200623,201.18],[20200624,201.3],[20200625,201.04],[20200626,201.07],[20200629,201.14],[20200630,200.97],[20200701,200.91],[20200702,200.97],[20200703,201.27],[20200706,201.44],[20200707,201.87],[20200708,202.03],[20200709,202.08],[20200710,202.14],[20200713,202.17],[20200714,202.05],[20200715,202.12],[20200716,202.35],[20200717,202.33],[20200720,202.42],[20200721,202.67],[20200722,203.36],[20200723,203.66],[20200724,203.87],[20200727,203.89],[20200728,204.1],[20200729,204.21],[20200730,204.28],[20200731,204.33],[20200803,204.49],[20200804,204.58],[20200805,205.16],[20200806,205.48],[20200807,205.78],[20200810,205.85],[20200811,205.92],[20200812,206.22],[20200813,206.19],[20200814,206.15],[20200817,206.15],[20200818,206.1],[20200819,206.01],[20200820,206.17],[20200821,206.1],[20200824,206.19],[20200825,206.4],[20200826,206.37],[20200827,206.47],[20200828,206.53],[20200831,206.54],[20200901,206.63],[20200902,206.92],[20200903,207.46],[20200904,207.77],[20200907,207.61],[20200908,207.55],[20200909,207.5],[20200910,207.32],[20200911,207.43],[20200914,207.5],[20200915,207.59],[20200916,207.61],[20200917,207.52],[20200918,207.45],[20200921,207.38],[20200922,206.74],[20200923,206.53],[20200924,206.22],[20200925,205.87],[20200928,205.34],[20200929,205.18],[20200930,205.25],[20201001,205.44],[20201002,205.58],[20201005,205.58],[20201006,205.71],[20201007,206.1],[20201008,206.17],[20201009,206.64],[20201012,206.9],[20201013,206.99],[20201014,207.23],[20201015,207.21],[20201016,206.94],[20201019,206.94],[20201020,206.85],[20201021,206.94],[20201022,206.83],[20201023,206.85],[20201027,206.9],[20201028,206.77],[20201029,206.44],[20201030,205.97],[20201102,205.89],[20201103,205.84],[20201104,206.13],[20201105,207.05],[20201106,207.89],[20201109,207.96],[20201110,208.69],[20201111,208.62],[20201112,208.69],[20201113,209.26],[20201116,209.37],[20201117,209.53],[20201118,209.77],[20201119,209.92],[20201120,210.07],[20201123,210.3],[20201124,210.32],[20201125,210.52],[20201126,210.71],[20201127,210.72],[20201130,211.02],[20201201,211.25],[20201202,211.49],[20201203,211.55],[20201204,211.88],[20201207,212.11],[20201209,212.76],[20201210,212.81],[20201211,212.96],[20201214,213.25],[20201215,213.41],[20201216,213.41],[20201217,213.54],[20201218,213.74],[20201221,213.8],[20201222,213.6],[20201223,213.63],[20201228,213.76],[20201229,213.76],[20201230,213.85],[20210104,214.04],[20210105,214.29],[20210107,213.93],[20210108,213.74],[20210111,213.71],[20210112,213.58],[20210113,213.34],[20210114,213.6],[20210115,213.58],[20210118,213.56],[20210119,213.62],[20210120,213.8],[20210121,213.83],[20210122,213.76],[20210125,213.78],[20210126,213.98],[20210127,214.11],[20210128,214.31],[20210129,214.09],[20210201,214.07],[20210202,214.15],[20210203,214.24],[20210204,214.24],[20210205,214.33],[20210208,214.55],[20210209,214.55],[20210210,214.58],[20210211,214.73],[20210212,214.77],[20210215,214.68],[20210216,214.69],[20210217,214.57],[20210218,214.57],[20210219,214.66],[20210222,214.68],[20210223,214.33],[20210224,214.31],[20210225,214.26],[20210226,213.94],[20210301,213.94],[20210302,214.11],[20210303,214.13],[20210304,214.02],[20210305,213.78],[20210308,213.32],[20210309,212.74],[20210310,212.79],[20210311,212.9],[20210312,213.23],[20210315,212.9],[20210316,212.99],[20210317,213.12],[20210318,213.01],[20210319,212.88],[20210322,213.01],[20210323,212.88],[20210324,212.99],[20210325,212.99],[20210326,212.85],[20210329,212.68],[20210330,212.61],[20210331,212.39],[20210401,212.44],[20210406,212.65],[20210407,212.74],[20210408,212.77],[20210409,212.81],[20210412,212.61],[20210413,212.61],[20210414,212.19],[20210415,211.99],[20210416,212.35],[20210419,212.61],[20210420,212.72],[20210421,212.61],[20210422,212.39],[20210423,212.39],[20210426,212.48],[20210427,212.44],[20210428,212.37],[20210429,212.24],[20210430,212.3],[20210503,212.43],[20210504,212.41],[20210505,212.52],[20210506,212.55],[20210507,212.76],[20210510,212.92],[20210511,212.86],[20210512,212.72],[20210514,212.39],[20210517,212.61],[20210518,212.65],[20210519,212.7],[20210520,212.52],[20210521,212.54],[20210525,212.77],[20210526,212.86],[20210527,212.9],[20210528,212.83],[20210531,212.9],[20210601,212.9],[20210602,212.97],[20210604,213.05],[20210607,213.3],[20210608,213.3],[20210609,213.58],[20210610,213.85],[20210611,213.91],[20210614,214.05],[20210615,214.04],[20210616,213.94],[20210617,213.83],[20210618,213.98],[20210621,214.24],[20210622,214.07],[20210623,214.05],[20210624,214.16],[20210625,214.16],[20210628,214.16],[20210629,214.35],[20210630,214.29],[20210701,214.35],[20210702,214.31],[20210705,214.44],[20210706,214.46],[20210707,214.55],[20210708,214.73],[20210709,214.86],[20210712,214.69],[20210713,214.66],[20210714,214.55],[20210715,214.69],[20210716,214.97],[20210719,215.01],[20210720,215.15],[20210721,215.06],[20210722,214.9],[20210723,215.04],[20210726,215.01],[20210727,214.93],[20210728,214.69],[20210729,214.57],[20210730,214.6],[20210802,214.57],[20210803,214.88],[20210804,214.9],[20210805,214.97],[20210806,215.01],[20210809,214.84],[20210810,214.77],[20210811,214.69],[20210812,214.73],[20210813,214.73],[20210816,215.01],[20210817,215.15],[20210818,215.15],[20210819,215.21],[20210820,215.21],[20210823,215.26],[20210824,215.28],[20210825,215.33],[20210826,215.33],[20210827,215.32],[20210830,215.59],[20210831,215.66],[20210901,215.77],[20210902,215.87],[20210903,215.85],[20210906,215.83],[20210907,215.81],[20210908,215.72],[20210909,215.79],[20210910,215.88],[20210913,215.94],[20210914,216.03],[20210915,216.12],[20210916,216.03],[20210917,215.85],[20210920,215.68],[20210921,215.41],[20210922,215.39],[20210923,215.41],[20210924,215.33],[20210927,215.02],[20210928,214.69],[20210929,214.2],[20210930,214.22],[20211001,214.14],[20211004,214.18],[20211005,214.11],[20211006,213.67],[20211007,213.5],[20211008,213.41],[20211011,213.2],[20211012,213.01],[20211013,212.78],[20211014,212.54],[20211015,212.99],[20211018,212.99],[20211019,213.16],[20211020,213.16],[20211021,212.95],[20211022,212.71],[20211025,212.76],[20211028,213.27],[20211029,213.05],[20211102,212.75],[20211103,212.8],[20211104,212.75],[20211105,212.9],[20211108,213.14],[20211109,213.01],[20211110,213.07],[20211111,212.92],[20211112,213.12],[20211115,213.16],[20211116,213.09],[20211117,212.88],[20211118,212.88],[20211119,212.97],[20211122,213.16],[20211123,212.9],[20211124,212.37],[20211125,212.25],[20211126,212.29],[20211129,212.29],[20211130,211.95],[20211201,212.22],[20211202,212.25],[20211203,212.39],[20211206,212.65],[20211207,212.57],[20211209,212.78],[20211210,212.92],[20211213,213.03],[20211214,213.14],[20211215,212.97],[20211216,212.67],[20211217,212.76],[20211220,212.69],[20211221,212.5],[20211222,212.44],[20211223,212.48],[20211227,212.5],[20211228,212.5],[20211229,212.52],[20211230,212.42],[20220103,212.57],[20220104,212.29],[20220105,212.12],[20220107,211.5],[20220110,211.42],[20220111,211.1],[20220112,211.04],[20220113,211.1],[20220114,210.91],[20220117,210.33],[20220118,210.12],[20220119,209.29],[20220120,209.61],[20220121,209.83],[20220124,210.17],[20220125,210.02],[20220126,209.68],[20220127,209.78],[20220128,209.49],[20220131,209.42],[20220201,209.4],[20220202,209.44],[20220203,209.68],[20220204,209.57],[20220207,209.08],[20220208,208.81],[20220209,208.45],[20220210,208.64],[20220211,208.51],[20220214,208.17],[20220215,207.51],[20220216,207.26],[20220217,207.34],[20220218,207.38],[20220221,207.4],[20220222,207.34],[20220223,206.87],[20220224,206.38],[20220225,204.31],[20220228,204.58],[20220301,203.16],[20220302,202.84],[20220303,201.9],[20220304,201.31],[20220307,200.99],[20220308,200.19],[20220309,199.36],[20220310,199.76],[20220311,199.7],[20220314,199.78],[20220315,198.91],[20220316,198.13],[20220317,198.7],[20220318,199.87],[20220321,200.36],[20220322,200.29],[20220323,199.97],[20220324,200.23],[20220325,200.18],[20220328,199.97],[20220329,201.18],[20220330,202.14],[20220331,202.65],[20220401,202.97],[20220404,202.92],[20220405,203.1],[20220406,202.76],[20220407,202.2],[20220408,201.86],[20220411,201.5],[20220412,200.76],[20220413,200.59],[20220414,200.59],[20220419,200.25],[20220420,199.7],[20220421,199.8],[20220422,199.38],[20220425,198.93],[20220426,198.36],[20220427,198.11],[20220428,197.53],[20220429,197.3],[20220502,196.96],[20220503,196.53],[20220504,196.32],[20220505,196.38],[20220506,195.98],[20220509,195.45],[20220510,194.9],[20220511,194.84],[20220512,194.88],[20220513,194.79],[20220516,194.54],[20220517,194.6],[20220518,194.32],[20220519,194.37],[20220520,194.37],[20220523,194.5],[20220524,194.56],[20220525,194.96],[20220527,195.64],[20220530,195.92],[20220531,195.96],[20220601,195.75],[20220602,195.66],[20220603,195.41],[20220607,195.18],[20220608,195.26],[20220609,195.07],[20220610,194.9],[20220613,194.28],[20220614,192.44],[20220615,191.61],[20220617,191.65],[20220620,191.76],[20220621,191.73],[20220622,191.37],[20220623,191.52],[20220624,191.35],[20220627,190.99],[20220628,190.74],[20220629,190.31],[20220630,189.99],[20220701,189.8],[20220704,190.01],[20220705,190.01],[20220706,189.57],[20220707,189.1],[20220708,188.7],[20220711,188.53],[20220712,188.34],[20220713,188.19],[20220714,187.81],[20220715,187.15],[20220718,187.32],[20220719,187.38],[20220720,187.15],[20220721,187.34],[20220722,187.79],[20220725,188.51],[20220726,188.63],[20220727,188.87],[20220728,189],[20220729,189.74],[20220801,190.78],[20220802,191.54],[20220803,190.91],[20220804,190.72],[20220805,191.16],[20220808,190.67],[20220809,191.05],[20220810,190.95],[20220811,191.39],[20220812,191.4],[20220816,191.52],[20220817,191.84],[20220818,191.23],[20220819,191.22],[20220822,190.69],[20220823,190.21],[20220824,190.12],[20220825,190.1],[20220826,190.59],[20220829,191.05],[20220830,190.57],[20220831,190.33],[20220901,190.02],[20220902,189.04],[20220905,189.38],[20220906,189.21],[20220907,188.78],[20220908,189.04],[20220909,189.17],[20220912,189.5],[20220913,189.68],[20220914,189.23],[20220915,189.1],[20220916,189.04],[20220919,188.78],[20220920,188.57],[20220921,187.96],[20220922,188],[20220923,187.19],[20220926,186.72],[20220927,185.92],[20220928,185.03],[20220929,184.85],[20220930,184.92],[20221003,184.77],[20221004,185.14],[20221005,185.48],[20221006,185.23],[20221007,185.06],[20221010,184.63],[20221011,184.5],[20221012,183.61],[20221013,183.2],[20221014,182.6],[20221017,182.35],[20221018,182.33],[20221019,182.29],[20221020,181.59],[20221021,180.94],[20221024,180.41],[20221025,180.32],[20221027,181.29],[20221028,181.56],[20221031,181.34],[20221102,181.5],[20221103,181.48],[20221104,180.86],[20221107,181.32],[20221108,181.63],[20221109,182.12],[20221110,182.25],[20221111,183.49],[20221114,183.94],[20221115,184.94],[20221116,185.75],[20221117,186.63],[20221118,186.3],[20221121,186.35],[20221122,186.43],[20221123,186.64],[20221124,187.15],[20221125,187.32],[20221128,187.94],[20221129,188.33],[20221130,188.56],[20221201,188.93],[20221202,190.44],[20221205,191.04],[20221206,191.25],[20221207,191.46],[20221209,191.98],[20221212,191.87],[20221213,191.87],[20221214,192.43],[20221215,192.7],[20221216,192.64],[20221219,192.47],[20221220,192.06],[20221221,191.67],[20221222,191.77],[20221223,191.93],[20221227,191.73],[20221228,191.35],[20221229,191.35],[20221230,191.52],[20230102,191.42],[20230103,191.33],[20230104,191.95],[20230105,192.58],[20230109,193.28],[20230110,193.75],[20230111,193.55],[20230112,193.96],[20230113,194.48],[20230116,194.62],[20230117,194.6],[20230118,194.56],[20230119,195.45],[20230120,195.45],[20230123,195.37],[20230124,195.35],[20230125,195.83],[20230126,195.85],[20230127,195.87],[20230130,195.91],[20230131,195.62],[20230201,195.72],[20230202,196.12],[20230203,196.69],[20230206,196.14],[20230207,195.49],[20230208,195.37],[20230209,195.31],[20230210,195.06],[20230213,194.33],[20230214,194.27],[20230215,194.02],[20230216,193.73],[20230217,193.49],[20230220,193.3],[20230221,193.11],[20230222,192.29],[20230223,192.35],[20230224,192.68],[20230227,192.64],[20230228,192.7],[20230301,192.72],[20230302,192.53],[20230303,192],[20230306,192.66],[20230307,192.93],[20230308,192.89],[20230309,192.8],[20230310,192.64],[20230313,193.15],[20230314,193.26],[20230315,192.78],[20230316,192.76],[20230317,192.49],[20230320,192.87],[20230321,192.33],[20230322,192.33],[20230323,192.84],[20230324,193.11],[20230327,193.09],[20230328,192.6],[20230329,192.58],[20230330,192.91],[20230331,193.11],[20230403,193.63],[20230404,194.19],[20230405,194.38],[20230406,194.44],[20230411,194.23],[20230412,194.17],[20230413,194.4],[20230414,194.33],[20230417,194.25],[20230418,193.9],[20230419,193.88],[20230420,193.42],[20230421,193.49],[20230424,193.44],[20230425,193.63],[20230426,194.15],[20230427,193.71],[20230428,193.45],[20230502,193.65],[20230503,193.8],[20230504,194.07],[20230505,194.09],[20230508,193.96],[20230509,193.59],[20230510,193.49],[20230511,193.65],[20230512,193.98],[20230515,193.67],[20230516,193.26],[20230517,193.15],[20230519,192.33],[20230522,192.16],[20230523,192.06],[20230524,191.91],[20230525,191.69],[20230526,191.38],[20230530,191.33],[20230531,192.04],[20230601,192.24],[20230602,192.41],[20230605,192.58],[20230606,192.49],[20230607,192.7],[20230609,192.68],[20230612,192.78],[20230613,192.89],[20230614,192.86],[20230615,193.07],[20230616,193.36],[20230619,193.49],[20230620,193.47],[20230621,193.47],[20230622,193.53],[20230623,193.4],[20230626,193.57],[20230627,193.65],[20230628,193.57],[20230629,193.65],[20230630,193.2],[20230703,193.24],[20230704,193.09],[20230705,193.11],[20230706,192.84],[20230707,192.18],[20230710,191.95],[20230711,191.98],[20230712,192.26],[20230713,192.86],[20230714,193.59],[20230717,193.71],[20230718,193.78],[20230719,194.04],[20230720,194.33],[20230721,193.96],[20230724,193.96],[20230725,193.86],[20230726,193.78],[20230727,193.9],[20230728,193.84],[20230731,194.04],[20230801,194.23],[20230802,193.86],[20230803,193.45],[20230804,192.82],[20230807,193.26],[20230808,193.11],[20230809,193.42],[20230810,193.47],[20230811,193.34],[20230814,193.16],[20230816,192.27],[20230817,192.12],[20230818,191.73],[20230821,191.67],[20230822,191.21],[20230823,191.27],[20230824,191.81],[20230825,191.97],[20230828,191.97],[20230829,192.04],[20230830,192.37],[20230831,192.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,205.65],[20180901,205.65],[20180902,205.65],[20180903,206.05],[20180904,206.27],[20180905,205.72],[20180906,205.36],[20180907,205.83],[20180908,205.83],[20180909,205.83],[20180910,206.23],[20180911,206.03],[20180912,205.92],[20180913,205.86],[20180914,205.31],[20180915,205.31],[20180916,205.31],[20180917,205.68],[20180918,205.3],[20180919,205.67],[20180920,204.82],[20180921,205.37],[20180922,205.37],[20180923,205.37],[20180924,205.41],[20180925,205.28],[20180926,205.99],[20180927,206.77],[20180928,208.66],[20180929,208.66],[20180930,208.66],[20181001,208.27],[20181002,209.13],[20181003,209.12],[20181004,209.16],[20181005,208.73],[20181006,208.73],[20181007,208.73],[20181008,208.96],[20181009,209.63],[20181010,208.77],[20181011,207.65],[20181012,207.8],[20181013,207.8],[20181014,207.8],[20181015,207.95],[20181016,207.92],[20181017,208.73],[20181018,208.93],[20181019,209.2],[20181020,209.2],[20181021,209.2],[20181022,208.86],[20181023,208.9],[20181024,210.09],[20181025,209.53],[20181026,210.48],[20181027,210.48],[20181028,210.48],[20181029,210.02],[20181030,209.82],[20181031,210.25],[20181101,209.88],[20181102,209.13],[20181103,209.13],[20181104,209.13],[20181105,209.9],[20181106,209.25],[20181107,208.69],[20181108,209.47],[20181109,210.43],[20181110,210.43],[20181111,210.43],[20181112,211.31],[20181113,211.34],[20181114,210.55],[20181115,210.24],[20181116,209.52],[20181117,209.52],[20181118,209.52],[20181119,208.38],[20181120,207.92],[20181121,207.79],[20181122,207.83],[20181123,208.48],[20181124,208.48],[20181125,208.48],[20181126,208.09],[20181127,208.18],[20181128,208.72],[20181129,207.72],[20181130,208.16],[20181201,208.16],[20181202,208.16],[20181203,209.08],[20181204,208.2],[20181205,208.76],[20181206,208.76],[20181207,208.53],[20181208,208.53],[20181209,208.53],[20181210,207.87],[20181211,208.44],[20181212,209.01],[20181213,208.9],[20181214,210.21],[20181215,210.21],[20181216,210.21],[20181217,209.6],[20181218,209.09],[20181219,208.64],[20181220,208.01],[20181221,208.34],[20181222,208.34],[20181223,208.34],[20181224,208.38],[20181225,208.38],[20181226,208.38],[20181227,208.83],[20181228,208.05],[20181229,208.05],[20181230,208.05],[20181231,208.1],[20190101,208.1],[20190102,208.81],[20190103,209.6],[20190104,209.23],[20190105,209.23],[20190106,209.23],[20190107,209.25],[20190108,209.64],[20190109,209.85],[20190110,209.14],[20190111,209.34],[20190112,209.34],[20190113,209.34],[20190114,210.35],[20190115,211.09],[20190116,211.93],[20190117,212.04],[20190118,212.38],[20190119,212.38],[20190120,212.38],[20190121,212.87],[20190122,213.41],[20190123,213.48],[20190124,214.33],[20190125,214.62],[20190126,214.62],[20190127,214.62],[20190128,213.67],[20190129,213.47],[20190130,213.49],[20190131,213.41],[20190201,213.96],[20190202,213.96],[20190203,213.96],[20190204,214.45],[20190205,215.12],[20190206,215.77],[20190207,216.23],[20190208,216.13],[20190209,216.13],[20190210,216.13],[20190211,216.59],[20190212,216.79],[20190213,216.89],[20190214,217.46],[20190215,217.75],[20190216,217.75],[20190217,217.75],[20190218,217.03],[20190219,217.51],[20190220,216.99],[20190221,216.81],[20190222,217.34],[20190223,217.34],[20190224,217.34],[20190225,217.18],[20190226,217.27],[20190227,217.18],[20190228,216.94],[20190301,217.29],[20190302,217.29],[20190303,217.29],[20190304,218.01],[20190305,218.22],[20190306,218.58],[20190307,219.02],[20190308,219.41],[20190309,219.41],[20190310,219.41],[20190311,219.32],[20190312,219.25],[20190313,219.03],[20190314,219.33],[20190315,219.44],[20190316,219.44],[20190317,219.44],[20190318,219.2],[20190319,219.27],[20190320,219.54],[20190321,219.53],[20190322,220.79],[20190323,220.79],[20190324,220.79],[20190325,220.25],[20190326,220.83],[20190327,221.15],[20190328,221.63],[20190329,221.54],[20190330,221.54],[20190331,221.54],[20190401,221.87],[20190402,222.52],[20190403,222],[20190404,222.44],[20190405,222.39],[20190406,222.39],[20190407,222.39],[20190408,222.19],[20190409,221.84],[20190410,221.89],[20190411,222.01],[20190412,221.08],[20190413,221.08],[20190414,221.08],[20190415,221.16],[20190416,221.37],[20190417,221.52],[20190418,222.24],[20190419,222.28],[20190420,222.28],[20190421,222.28],[20190422,222.27],[20190423,222.38],[20190424,222.92],[20190425,223.94],[20190426,223.97],[20190427,223.97],[20190428,223.97],[20190429,223.84],[20190430,222.97],[20190501,223.03],[20190502,223.26],[20190503,224.2],[20190504,224.2],[20190505,224.2],[20190506,223.95],[20190507,223.86],[20190508,223.59],[20190509,223.6],[20190510,223.07],[20190511,223.07],[20190512,223.07],[20190513,222.85],[20190514,222.95],[20190515,223.67],[20190516,223.5],[20190517,224],[20190518,224],[20190519,224],[20190520,224.1],[20190521,224.21],[20190522,224.3],[20190523,224.73],[20190524,224.02],[20190525,224.02],[20190526,224.02],[20190527,223.91],[20190528,224.08],[20190529,224.58],[20190530,224.68],[20190531,224.72],[20190601,224.72],[20190602,224.72],[20190603,224.37],[20190604,223.62],[20190605,223.76],[20190606,223.78],[20190607,223.9],[20190608,223.9],[20190609,223.9],[20190610,223.86],[20190611,223.84],[20190612,224.12],[20190613,224.73],[20190614,225.27],[20190615,225.27],[20190616,225.27],[20190617,225.74],[20190618,226.9],[20190619,227.01],[20190620,226.54],[20190621,226.6],[20190622,226.6],[20190623,226.6],[20190624,226.77],[20190625,226.85],[20190626,226.84],[20190627,227.11],[20190628,227.45],[20190629,227.45],[20190630,227.45],[20190701,227.98],[20190702,228.29],[20190703,228.61],[20190704,228.71],[20190705,228.63],[20190706,228.63],[20190707,228.63],[20190708,228.62],[20190709,228.55],[20190710,228.5],[20190711,228.59],[20190712,228.57],[20190713,228.57],[20190714,228.57],[20190715,228.63],[20190716,228.6],[20190717,228.58],[20190718,228.49],[20190719,228.51],[20190720,228.51],[20190721,228.51],[20190722,228.64],[20190723,230.81],[20190724,231.45],[20190725,231.56],[20190726,231.65],[20190727,231.65],[20190728,231.65],[20190729,231.88],[20190730,231.8],[20190731,231.98],[20190801,231.95],[20190802,231.86],[20190803,231.86],[20190804,231.86],[20190805,231.04],[20190806,230.71],[20190807,230.74],[20190808,231.02],[20190809,231.11],[20190810,231.11],[20190811,231.11],[20190812,230.3],[20190813,229.25],[20190814,229.44],[20190815,229.56],[20190816,231.11],[20190817,231.11],[20190818,231.11],[20190819,230.59],[20190820,231.11],[20190821,230.93],[20190822,231.31],[20190823,231.67],[20190824,231.67],[20190825,231.67],[20190826,231.19],[20190827,231.12],[20190828,231.33],[20190829,231.21],[20190830,231.54],[20190831,231.54],[20190901,231.54],[20190902,232.42],[20190903,233.14],[20190904,232.21],[20190905,231.82],[20190906,232.56],[20190907,232.56],[20190908,232.56],[20190909,232.65],[20190910,232.3],[20190911,232.87],[20190912,233.76],[20190913,231.45],[20190914,231.45],[20190915,231.45],[20190916,232.34],[20190917,232.47],[20190918,232.29],[20190919,232.14],[20190920,232.9],[20190921,232.9],[20190922,232.9],[20190923,233.74],[20190924,233.49],[20190925,233.65],[20190926,234.23],[20190927,234.39],[20190928,234.39],[20190929,234.39],[20190930,235.23],[20191001,235.08],[20191002,234.68],[20191003,234.39],[20191004,234.27],[20191005,234.27],[20191006,234.27],[20191007,234.15],[20191008,234.29],[20191009,234.33],[20191010,233.42],[20191011,233.23],[20191012,233.23],[20191013,233.23],[20191014,233.36],[20191015,233.84],[20191016,233.59],[20191017,232.37],[20191018,232.09],[20191019,232.09],[20191020,232.09],[20191021,231.7],[20191022,232.53],[20191023,232.88],[20191024,232.92],[20191025,233.32],[20191026,233.32],[20191027,233.32],[20191028,233.48],[20191029,233.48],[20191030,233.38],[20191031,232.84],[20191101,232.95],[20191102,232.95],[20191103,232.95],[20191104,232.87],[20191105,233.44],[20191106,233.73],[20191107,233.87],[20191108,234.36],[20191109,234.36],[20191110,234.36],[20191111,234.3],[20191112,234.66],[20191113,234.86],[20191114,235.16],[20191115,234.55],[20191116,234.55],[20191117,234.55],[20191118,234.23],[20191119,233.94],[20191120,234.29],[20191121,233.81],[20191122,234.27],[20191123,234.27],[20191124,234.27],[20191125,235.15],[20191126,235.11],[20191127,235.28],[20191128,235.24],[20191129,235.71],[20191130,235.71],[20191201,235.71],[20191202,235],[20191203,234.4],[20191204,234.29],[20191205,234.1],[20191206,234.18],[20191207,234.18],[20191208,234.18],[20191209,234.63],[20191210,234.67],[20191211,234.95],[20191212,234.27],[20191213,234.06],[20191214,234.06],[20191215,234.06],[20191216,234.78],[20191217,234.91],[20191218,235.95],[20191219,236.1],[20191220,236.58],[20191221,236.58],[20191222,236.58],[20191223,237.08],[20191224,237.04],[20191225,237.04],[20191226,237.04],[20191227,236.14],[20191228,236.14],[20191229,236.14],[20191230,235.63],[20191231,235.1],[20200101,235.1],[20200102,235.8],[20200103,236.83],[20200104,236.83],[20200105,236.83],[20200106,236.27],[20200107,236.82],[20200108,237.86],[20200109,238.22],[20200110,238.81],[20200111,238.81],[20200112,238.81],[20200113,238.58],[20200114,238.97],[20200115,238.76],[20200116,238.59],[20200117,239.66],[20200118,239.66],[20200119,239.66],[20200120,240.01],[20200121,239.81],[20200122,240.28],[20200123,240.26],[20200124,241.23],[20200125,241.23],[20200126,241.23],[20200127,241.24],[20200128,241.62],[20200129,241.82],[20200130,241.23],[20200131,240.96],[20200201,240.96],[20200202,240.96],[20200203,240.88],[20200204,241.21],[20200205,241.84],[20200206,242.41],[20200207,243.25],[20200208,243.25],[20200209,243.25],[20200210,243.64],[20200211,244.47],[20200212,244.51],[20200213,245.39],[20200214,246.01],[20200215,246.01],[20200216,246.01],[20200217,246.17],[20200218,246.65],[20200219,247.06],[20200220,247.49],[20200221,247.56],[20200222,247.56],[20200223,247.56],[20200224,247.1],[20200225,246.51],[20200226,245.11],[20200227,242.46],[20200228,240.65],[20200229,240.65],[20200301,240.65],[20200302,238.3],[20200303,239.37],[20200304,240.08],[20200305,239.02],[20200306,235.85],[20200307,235.85],[20200308,235.85],[20200309,228.66],[20200310,227.61],[20200311,226.15],[20200312,221.92],[20200313,221.07],[20200314,221.07],[20200315,221.07],[20200316,216.75],[20200317,213.88],[20200318,207.79],[20200319,203.94],[20200320,204.4],[20200321,204.4],[20200322,204.4],[20200323,201.04],[20200324,199.33],[20200325,201.09],[20200326,202.64],[20200327,204.75],[20200328,204.75],[20200329,204.75],[20200330,202.64],[20200331,204.24],[20200401,204.39],[20200402,204.64],[20200403,206.35],[20200404,206.35],[20200405,206.35],[20200406,206.07],[20200407,205.01],[20200408,205.82],[20200409,207.48],[20200410,207.54],[20200411,207.54],[20200412,207.54],[20200413,207.55],[20200414,209.23],[20200415,211.02],[20200416,212.41],[20200417,213.38],[20200418,213.38],[20200419,213.38],[20200420,213.79],[20200421,213.48],[20200422,212.48],[20200423,214.11],[20200424,213.73],[20200425,213.73],[20200426,213.73],[20200427,212.56],[20200428,212.09],[20200429,213.15],[20200430,213.69],[20200501,213.91],[20200502,213.91],[20200503,213.91],[20200504,212.73],[20200505,215.09],[20200506,215.89],[20200507,216.55],[20200508,216.51],[20200509,216.51],[20200510,216.51],[20200511,217.42],[20200512,217.88],[20200513,217.8],[20200514,218.67],[20200515,218.92],[20200516,218.92],[20200517,218.92],[20200518,219.53],[20200519,219.03],[20200520,220.05],[20200521,220.19],[20200522,222.25],[20200523,222.25],[20200524,222.25],[20200525,222.33],[20200526,222.24],[20200527,222.71],[20200528,222.84],[20200529,221.36],[20200530,221.36],[20200531,221.36],[20200601,221.53],[20200602,222.2],[20200603,223.21],[20200604,223.24],[20200605,223.49],[20200606,223.49],[20200607,223.49],[20200608,225.84],[20200609,226.44],[20200610,225.28],[20200611,225.21],[20200612,225.12],[20200613,225.12],[20200614,225.12],[20200615,225.46],[20200616,225.58],[20200617,227],[20200618,227.2],[20200619,227.59],[20200620,227.59],[20200621,227.59],[20200622,227.78],[20200623,227.39],[20200624,227.02],[20200625,228.01],[20200626,227.9],[20200627,227.9],[20200628,227.9],[20200629,226.7],[20200630,227.84],[20200701,227.92],[20200702,227.05],[20200703,228.08],[20200704,228.08],[20200705,228.08],[20200706,227.28],[20200707,228.01],[20200708,228.02],[20200709,227.35],[20200710,228.08],[20200711,228.08],[20200712,228.08],[20200713,227.32],[20200714,226.69],[20200715,225.8],[20200716,226.34],[20200717,226.42],[20200718,226.42],[20200719,226.42],[20200720,226.62],[20200721,227.44],[20200722,226.1],[20200723,226.7],[20200724,226.09],[20200725,226.09],[20200726,226.09],[20200727,224.19],[20200728,225.08],[20200729,225.19],[20200730,225.23],[20200731,224.06],[20200801,224.06],[20200802,224.06],[20200803,225.93],[20200804,226.08],[20200805,225.32],[20200806,225.92],[20200807,226.47],[20200808,226.47],[20200809,226.47],[20200810,227.48],[20200811,227.58],[20200812,227.88],[20200813,226.93],[20200814,227.11],[20200815,227.11],[20200816,227.11],[20200817,226.55],[20200818,225.73],[20200819,225.51],[20200820,226.59],[20200821,227.77],[20200822,227.77],[20200823,227.77],[20200824,226.88],[20200825,227.43],[20200826,227.76],[20200827,227.55],[20200828,226.13],[20200829,226.13],[20200830,226.13],[20200831,225.99],[20200901,225.74],[20200902,228.03],[20200903,228.95],[20200904,228.4],[20200905,228.4],[20200906,228.4],[20200907,228.51],[20200908,229.04],[20200909,229.1],[20200910,228.2],[20200911,227.99],[20200912,227.99],[20200913,227.99],[20200914,227.82],[20200915,227.66],[20200916,227.76],[20200917,228.52],[20200918,227.94],[20200919,227.94],[20200920,227.94],[20200921,227.96],[20200922,228.14],[20200923,228.31],[20200924,228.18],[20200925,227.94],[20200926,227.94],[20200927,227.94],[20200928,227.41],[20200929,227.05],[20200930,227.04],[20201001,226.66],[20201002,226.88],[20201003,226.88],[20201004,226.88],[20201005,226.61],[20201006,226.66],[20201007,227.21],[20201008,227.84],[20201009,227.9],[20201010,227.9],[20201011,227.9],[20201012,227.96],[20201013,228.36],[20201014,228.93],[20201015,229.25],[20201016,228.8],[20201017,228.8],[20201018,228.8],[20201019,228.24],[20201020,227.77],[20201021,227.13],[20201022,227.53],[20201023,226.91],[20201024,226.91],[20201025,226.91],[20201026,227.41],[20201027,227.26],[20201028,228.27],[20201029,228.16],[20201030,227.86],[20201031,227.86],[20201101,227.86],[20201102,228.54],[20201103,228.14],[20201104,228.73],[20201105,228.05],[20201106,228.07],[20201107,228.07],[20201108,228.07],[20201109,228.74],[20201110,230.04],[20201111,230.71],[20201112,230.97],[20201113,230.89],[20201114,230.89],[20201115,230.89],[20201116,231.11],[20201117,230.61],[20201118,231.18],[20201119,231.88],[20201120,231.74],[20201121,231.74],[20201122,231.74],[20201123,231.53],[20201124,232.23],[20201125,232.32],[20201126,232.27],[20201127,232.33],[20201128,232.33],[20201129,232.33],[20201130,231.73],[20201201,232.24],[20201202,231.18],[20201203,230.43],[20201204,230.71],[20201205,230.71],[20201206,230.71],[20201207,231.51],[20201208,232.08],[20201209,232.3],[20201210,232.5],[20201211,232.47],[20201212,232.47],[20201213,232.47],[20201214,232.32],[20201215,232.88],[20201216,232.42],[20201217,231.9],[20201218,231.91],[20201219,231.91],[20201220,231.91],[20201221,233],[20201222,232.12],[20201223,233.18],[20201224,233.09],[20201225,233.09],[20201226,233.09],[20201227,233.09],[20201228,232.77],[20201229,232.15],[20201230,231.97],[20201231,232.23],[20210101,232.23],[20210102,232.23],[20210103,232.23],[20210104,232.17],[20210105,232.56],[20210106,231.29],[20210107,231.88],[20210108,231.94],[20210109,231.94],[20210110,231.94],[20210111,232.79],[20210112,232.36],[20210113,232.29],[20210114,233.16],[20210115,233.21],[20210116,233.21],[20210117,233.21],[20210118,233.92],[20210119,233.18],[20210120,233.76],[20210121,233.12],[20210122,233.09],[20210123,233.09],[20210124,233.09],[20210125,233.37],[20210126,233.68],[20210127,233.92],[20210128,234.11],[20210129,233.49],[20210130,233.49],[20210131,233.49],[20210201,234.24],[20210202,235.09],[20210203,235.59],[20210204,236.13],[20210205,236.45],[20210206,236.45],[20210207,236.45],[20210208,235.94],[20210209,235.04],[20210210,234.85],[20210211,234.79],[20210212,235.43],[20210213,235.43],[20210214,235.43],[20210215,235.12],[20210216,234.79],[20210217,235.88],[20210218,235.69],[20210219,234.91],[20210220,234.91],[20210221,234.91],[20210222,234.4],[20210223,234.1],[20210224,233.96],[20210225,232.49],[20210226,233.57],[20210227,233.57],[20210228,233.57],[20210301,234.67],[20210302,234.99],[20210303,234.49],[20210304,234.31],[20210305,234.98],[20210306,234.98],[20210307,234.98],[20210308,235.01],[20210309,234.32],[20210310,234.38],[20210311,234],[20210312,234.29],[20210313,234.29],[20210314,234.29],[20210315,234.52],[20210316,234.8],[20210317,234.91],[20210318,234.85],[20210319,235.21],[20210320,235.21],[20210321,235.21],[20210322,234.51],[20210323,235.04],[20210324,235.82],[20210325,236.09],[20210326,236.15],[20210327,236.15],[20210328,236.15],[20210329,236.02],[20210330,236.36],[20210331,236.51],[20210401,236.49],[20210402,236.45],[20210403,236.45],[20210404,236.45],[20210405,236.49],[20210406,235.85],[20210407,234.94],[20210408,235.26],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.83],[20210413,234.62],[20210414,233.54],[20210415,233.79],[20210416,234.08],[20210417,234.08],[20210418,234.08],[20210419,233.82],[20210420,233.48],[20210421,233.96],[20210422,233.47],[20210423,233.28],[20210424,233.28],[20210425,233.28],[20210426,232.93],[20210427,232.83],[20210428,232.94],[20210429,232.21],[20210430,233.14],[20210501,233.14],[20210502,233.14],[20210503,233.4],[20210504,234.17],[20210505,234.41],[20210506,233.85],[20210507,234.18],[20210508,234.18],[20210509,234.18],[20210510,232.98],[20210511,232.79],[20210512,233.35],[20210513,233.42],[20210514,233.23],[20210515,233.23],[20210516,233.23],[20210517,233.14],[20210518,232.09],[20210519,232.08],[20210520,232.22],[20210521,232.62],[20210522,232.62],[20210523,232.62],[20210524,232.58],[20210525,231.95],[20210526,232.68],[20210527,233.04],[20210528,233.9],[20210529,233.9],[20210530,233.9],[20210531,233.35],[20210601,232.88],[20210602,233.55],[20210603,233.55],[20210604,234.7],[20210605,234.7],[20210606,234.7],[20210607,234.34],[20210608,234.27],[20210609,234.38],[20210610,234.78],[20210611,235.76],[20210612,235.76],[20210613,235.76],[20210614,235.95],[20210615,235.87],[20210616,235.56],[20210617,238.09],[20210618,238.83],[20210619,238.83],[20210620,238.83],[20210621,238.82],[20210622,238.73],[20210623,238.49],[20210624,238.19],[20210625,238.05],[20210626,238.05],[20210627,238.05],[20210628,238.77],[20210629,239.05],[20210630,239.1],[20210701,239.16],[20210702,240.02],[20210703,240.02],[20210704,240.02],[20210705,239.51],[20210706,239.76],[20210707,240.01],[20210708,240],[20210709,239.64],[20210710,239.64],[20210711,239.64],[20210712,239.87],[20210713,239.97],[20210714,240.56],[20210715,240.81],[20210716,241.04],[20210717,241.04],[20210718,241.04],[20210719,241.48],[20210720,241.37],[20210721,241.14],[20210722,241.1],[20210723,241.22],[20210724,241.22],[20210725,241.22],[20210726,240.79],[20210727,240.12],[20210728,239.86],[20210729,238.91],[20210730,238.57],[20210731,238.57],[20210801,238.57],[20210802,238.83],[20210803,239.14],[20210804,239.7],[20210805,239.86],[20210806,240.33],[20210807,240.33],[20210808,240.33],[20210809,240.9],[20210810,241.42],[20210811,241.61],[20210812,241.49],[20210813,241.24],[20210814,241.24],[20210815,241.24],[20210816,241.37],[20210817,241.44],[20210818,242.29],[20210819,242.7],[20210820,243.06],[20210821,243.06],[20210822,243.06],[20210823,242.47],[20210824,242.32],[20210825,242.48],[20210826,242.03],[20210827,242.21],[20210828,242.21],[20210829,242.21],[20210830,242.11],[20210831,241.77],[20210901,242.07],[20210902,241.64],[20210903,241.21],[20210904,241.21],[20210905,241.21],[20210906,241.32],[20210907,241.43],[20210908,241.92],[20210909,241.82],[20210910,241.78],[20210911,241.78],[20210912,241.78],[20210913,242.81],[20210914,242.42],[20210915,242.31],[20210916,242.87],[20210917,242.25],[20210918,242.25],[20210919,242.25],[20210920,242.65],[20210921,242.1],[20210922,242.23],[20210923,242.6],[20210924,242.05],[20210925,242.05],[20210926,242.05],[20210927,241.87],[20210928,241.67],[20210929,241.81],[20210930,242.89],[20211001,242.52],[20211002,242.52],[20211003,242.52],[20211004,241.81],[20211005,241.76],[20211006,242.18],[20211007,241.69],[20211008,241.15],[20211009,241.15],[20211010,241.15],[20211011,240.68],[20211012,240.41],[20211013,240.33],[20211014,240.03],[20211015,240.34],[20211016,240.34],[20211017,240.34],[20211018,240.78],[20211019,240.11],[20211020,240.49],[20211021,239.88],[20211022,239.75],[20211023,239.75],[20211024,239.75],[20211025,240.05],[20211026,239.94],[20211027,240.21],[20211028,240.57],[20211029,239.58],[20211030,239.58],[20211031,239.58],[20211101,239.73],[20211102,239.63],[20211103,239.94],[20211104,240.02],[20211105,240.7],[20211106,240.7],[20211107,240.7],[20211108,239.66],[20211109,239.38],[20211110,239.76],[20211111,241.13],[20211112,242.09],[20211113,242.09],[20211114,242.09],[20211115,242.49],[20211116,243.24],[20211117,243.9],[20211118,243.49],[20211119,244.81],[20211120,244.81],[20211121,244.81],[20211122,244.42],[20211123,243.87],[20211124,244.3],[20211125,243.91],[20211126,242.28],[20211127,242.28],[20211128,242.28],[20211129,241.92],[20211130,240.42],[20211201,241.18],[20211202,240.99],[20211203,241.97],[20211204,241.97],[20211205,241.97],[20211206,242.19],[20211207,243.23],[20211208,242.87],[20211209,242.95],[20211210,243.67],[20211211,243.67],[20211212,243.67],[20211213,243.72],[20211214,243.02],[20211215,243.36],[20211216,242.16],[20211217,242.19],[20211218,242.19],[20211219,242.19],[20211220,242.62],[20211221,242.11],[20211222,242.1],[20211223,242.17],[20211224,242.14],[20211225,242.14],[20211226,242.14],[20211227,242.29],[20211228,242.23],[20211229,242.54],[20211230,242.18],[20211231,242.37],[20220101,242.37],[20220102,242.37],[20220103,242.07],[20220104,242.85],[20220105,242],[20220106,240.98],[20220107,240.81],[20220108,240.81],[20220109,240.81],[20220110,239.94],[20220111,239.33],[20220112,238.58],[20220113,236.74],[20220114,236.2],[20220115,236.2],[20220116,236.2],[20220117,236.17],[20220118,235.88],[20220119,236.47],[20220120,236.99],[20220121,237.36],[20220122,237.36],[20220123,237.36],[20220124,237.83],[20220125,238.16],[20220126,238.01],[20220127,239.55],[20220128,239.65],[20220129,239.65],[20220130,239.65],[20220131,239.35],[20220201,237.93],[20220202,237.29],[20220203,237.73],[20220204,234.62],[20220205,234.62],[20220206,234.62],[20220207,234.29],[20220208,234.42],[20220209,234.12],[20220210,233.81],[20220211,233.65],[20220212,233.65],[20220213,233.65],[20220214,234.23],[20220215,233.46],[20220216,232.99],[20220217,232.65],[20220218,232.87],[20220219,232.87],[20220220,232.87],[20220221,233],[20220222,232.07],[20220223,231.07],[20220224,230.43],[20220225,229.15],[20220226,229.15],[20220227,229.15],[20220228,227.54],[20220301,226.92],[20220302,226.03],[20220303,225.77],[20220304,227.18],[20220305,227.18],[20220306,227.18],[20220307,225.71],[20220308,224.57],[20220309,222.61],[20220310,221.26],[20220311,222.34],[20220312,222.34],[20220313,222.34],[20220314,222.03],[20220315,220.6],[20220316,221.11],[20220317,221.77],[20220318,223.12],[20220319,223.12],[20220320,223.12],[20220321,222.94],[20220322,222.87],[20220323,223.59],[20220324,223.54],[20220325,223.29],[20220326,223.29],[20220327,223.29],[20220328,224.11],[20220329,223.38],[20220330,223.7],[20220331,224.67],[20220401,225.39],[20220402,225.39],[20220403,225.39],[20220404,226.64],[20220405,227.28],[20220406,227.54],[20220407,227.4],[20220408,227.6],[20220409,227.6],[20220410,227.6],[20220411,226.19],[20220412,226.26],[20220413,226.77],[20220414,225.89],[20220415,225.89],[20220416,225.89],[20220417,225.89],[20220418,225.89],[20220419,226.24],[20220420,225.6],[20220421,224.45],[20220422,224.87],[20220423,224.87],[20220424,224.87],[20220425,225.34],[20220426,226.36],[20220427,227.19],[20220428,228.29],[20220429,227.07],[20220430,227.07],[20220501,227.07],[20220502,226.84],[20220503,225.61],[20220504,226.01],[20220505,225.3],[20220506,224.2],[20220507,224.2],[20220508,224.2],[20220509,224],[20220510,223.12],[20220511,223.1],[20220512,224.95],[20220513,225.11],[20220514,225.11],[20220515,225.11],[20220516,224.32],[20220517,222.09],[20220518,222.09],[20220519,221.74],[20220520,221.13],[20220521,221.13],[20220522,221.13],[20220523,220.11],[20220524,219.46],[20220525,221.05],[20220526,221.07],[20220527,221.26],[20220528,221.26],[20220529,221.26],[20220530,220.86],[20220531,221.63],[20220601,221.67],[20220602,221.94],[20220603,221.53],[20220604,221.53],[20220605,221.53],[20220606,221.51],[20220607,221.99],[20220608,220.65],[20220609,220.17],[20220610,221.85],[20220611,221.85],[20220612,221.85],[20220613,221.19],[20220614,219.83],[20220615,220.04],[20220616,220.05],[20220617,218.6],[20220618,218.6],[20220619,218.6],[20220620,218.04],[20220621,216.99],[20220622,217.05],[20220623,217.15],[20220624,216.39],[20220625,216.39],[20220626,216.39],[20220627,215.45],[20220628,214.96],[20220629,214.81],[20220630,216.07],[20220701,215.75],[20220702,215.75],[20220703,215.75],[20220704,215.29],[20220705,217.07],[20220706,218.16],[20220707,217.5],[20220708,217.5],[20220709,217.5],[20220710,217.5],[20220711,218.08],[20220712,218.1],[20220713,216.89],[20220714,216.92],[20220715,215.75],[20220716,215.75],[20220717,215.75],[20220718,214.67],[20220719,212.74],[20220720,213.9],[20220721,214.58],[20220722,215.81],[20220723,215.81],[20220724,215.81],[20220725,215.69],[20220726,217.92],[20220727,217.71],[20220728,219.37],[20220729,219.75],[20220730,219.75],[20220731,219.75],[20220801,220.2],[20220802,220.59],[20220803,220.8],[20220804,221.53],[20220805,220.82],[20220806,220.82],[20220807,220.82],[20220808,221.68],[20220809,221.37],[20220810,221.44],[20220811,221.04],[20220812,222.35],[20220813,222.35],[20220814,222.35],[20220815,222.72],[20220816,225.28],[20220817,224.08],[20220818,223.62],[20220819,224.99],[20220820,224.99],[20220821,224.99],[20220822,225.16],[20220823,226.05],[20220824,226.31],[20220825,226.19],[20220826,225.9],[20220827,225.9],[20220828,225.9],[20220829,225.7],[20220830,224.43],[20220831,224.51],[20220901,223.53],[20220902,223.32],[20220903,223.32],[20220904,223.32],[20220905,224.42],[20220906,224.24],[20220907,224.81],[20220908,223.07],[20220909,222.7],[20220910,222.7],[20220911,222.7],[20220912,221.42],[20220913,220.78],[20220914,223.14],[20220915,223.05],[20220916,222.96],[20220917,222.96],[20220918,222.96],[20220919,222.31],[20220920,221.42],[20220921,222.35],[20220922,221.82],[20220923,222.81],[20220924,222.81],[20220925,222.81],[20220926,222.82],[20220927,221.47],[20220928,221.2],[20220929,217.91],[20220930,217.19],[20221001,217.19],[20221002,217.19],[20221003,216.99],[20221004,216.32],[20221005,215.8],[20221006,216.44],[20221007,216.96],[20221008,216.96],[20221009,216.96],[20221010,218.08],[20221011,216.97],[20221012,216.6],[20221013,214.83],[20221014,214.69],[20221015,214.69],[20221016,214.69],[20221017,213.91],[20221018,212.27],[20221019,212.43],[20221020,210.81],[20221021,210.97],[20221022,210.97],[20221023,210.97],[20221024,209.18],[20221025,209.13],[20221026,207.44],[20221027,207.75],[20221028,209.27],[20221029,209.27],[20221030,209.27],[20221031,209.66],[20221101,209.64],[20221102,210.25],[20221103,211.93],[20221104,210.51],[20221105,210.51],[20221106,210.51],[20221107,209.27],[20221108,209.58],[20221109,209.47],[20221110,211.69],[20221111,208.46],[20221112,208.46],[20221113,208.46],[20221114,209.36],[20221115,209.2],[20221116,210.05],[20221117,211.17],[20221118,210.58],[20221119,210.58],[20221120,210.58],[20221121,211.79],[20221122,211.54],[20221123,211.31],[20221124,210.69],[20221125,211.72],[20221126,211.72],[20221127,211.72],[20221128,210.8],[20221129,212.88],[20221130,213.49],[20221201,213.65],[20221202,213.04],[20221203,213.04],[20221204,213.04],[20221205,212.92],[20221206,213.97],[20221207,213.86],[20221208,214.3],[20221209,213.87],[20221210,213.87],[20221211,213.87],[20221212,213.96],[20221213,214.8],[20221214,213.76],[20221215,214.2],[20221216,213.92],[20221217,213.92],[20221218,213.92],[20221219,213.96],[20221220,213.5],[20221221,212.96],[20221222,212.99],[20221223,213.08],[20221224,213.08],[20221225,213.08],[20221226,213.08],[20221227,212.92],[20221228,212.49],[20221229,212.4],[20221230,212.1],[20221231,212.1],[20230101,212.1],[20230102,211.94],[20230103,214.35],[20230104,214.31],[20230105,214.42],[20230106,216.43],[20230107,216.43],[20230108,216.43],[20230109,214.53],[20230110,214.09],[20230111,214.1],[20230112,214.19],[20230113,213.95],[20230114,213.95],[20230115,213.95],[20230116,214.02],[20230117,213.66],[20230118,214.83],[20230119,215.52],[20230120,215.35],[20230121,215.35],[20230122,215.35],[20230123,214.83],[20230124,215.39],[20230125,215.18],[20230126,215.12],[20230127,215.58],[20230128,215.58],[20230129,215.58],[20230130,214.69],[20230131,215.62],[20230201,215.17],[20230202,214.68],[20230203,215.24],[20230204,215.24],[20230205,215.24],[20230206,216.6],[20230207,217.34],[20230208,216.59],[20230209,215.85],[20230210,215.97],[20230211,215.97],[20230212,215.97],[20230213,215.53],[20230214,214.32],[20230215,214.73],[20230216,214.52],[20230217,215.05],[20230218,215.05],[20230219,215.05],[20230220,214.5],[20230221,213.59],[20230222,213.32],[20230223,214.09],[20230224,214.87],[20230225,214.87],[20230226,214.87],[20230227,215.14],[20230228,213.96],[20230301,212.75],[20230302,213.22],[20230303,213.31],[20230304,213.31],[20230305,213.31],[20230306,213.38],[20230307,213.23],[20230308,214.74],[20230309,214.43],[20230310,214.17],[20230311,214.17],[20230312,214.17],[20230313,212.7],[20230314,211.7],[20230315,214.21],[20230316,213.1],[20230317,212.77],[20230318,212.77],[20230319,212.77],[20230320,210.46],[20230321,209.58],[20230322,209.81],[20230323,209.07],[20230324,210.93],[20230325,210.93],[20230326,210.93],[20230327,210.18],[20230328,209.07],[20230329,209.24],[20230330,208.95],[20230331,209.77],[20230401,209.77],[20230402,209.77],[20230403,210.71],[20230404,210.78],[20230405,210.42],[20230406,210.78],[20230407,210.74],[20230408,210.74],[20230409,210.74],[20230410,210.74],[20230411,210.75],[20230412,210.54],[20230413,209.5],[20230414,208.88],[20230415,208.88],[20230416,208.88],[20230417,209.82],[20230418,209.75],[20230419,209.87],[20230420,209.7],[20230421,209.13],[20230422,209.13],[20230423,209.13],[20230424,208.86],[20230425,208.85],[20230426,208.6],[20230427,208.27],[20230428,209.43],[20230429,209.43],[20230430,209.43],[20230501,209.39],[20230502,209.6],[20230503,208.75],[20230504,208.31],[20230505,208.91],[20230506,208.91],[20230507,208.91],[20230508,208.65],[20230509,208.85],[20230510,209.6],[20230511,210.11],[20230512,210.48],[20230513,210.48],[20230514,210.48],[20230515,210.34],[20230516,210],[20230517,210.36],[20230518,210.33],[20230519,210.15],[20230520,210.15],[20230521,210.15],[20230522,209.87],[20230523,210.31],[20230524,210.46],[20230525,210.93],[20230526,210.57],[20230527,210.57],[20230528,210.57],[20230529,210.71],[20230530,211.38],[20230531,212.53],[20230601,212.54],[20230602,211.84],[20230603,211.84],[20230604,211.84],[20230605,212.95],[20230606,213.34],[20230607,212.79],[20230608,212.47],[20230609,212.15],[20230610,212.15],[20230611,212.15],[20230612,212.56],[20230613,212.44],[20230614,212.5],[20230615,212.75],[20230616,210.99],[20230617,210.99],[20230618,210.99],[20230619,211.49],[20230620,211.51],[20230621,211.67],[20230622,210.83],[20230623,211.13],[20230624,211.13],[20230625,211.13],[20230626,211.92],[20230627,211.47],[20230628,211.48],[20230629,211.24],[20230630,212.09],[20230701,212.09],[20230702,212.09],[20230703,211.65],[20230704,211.62],[20230705,211.76],[20230706,210.81],[20230707,210.47],[20230708,210.47],[20230709,210.47],[20230710,209.54],[20230711,209.45],[20230712,209.69],[20230713,208.54],[20230714,208.41],[20230715,208.41],[20230716,208.41],[20230717,208.43],[20230718,208.37],[20230719,209.15],[20230720,209.26],[20230721,210.21],[20230722,210.21],[20230723,210.21],[20230724,210.54],[20230725,211.09],[20230726,211.14],[20230727,210.45],[20230728,212.06],[20230729,212.06],[20230730,212.06],[20230731,212.31],[20230801,212.85],[20230802,212.07],[20230803,212.14],[20230804,212.14],[20230805,212.14],[20230806,212.14],[20230807,211.73],[20230808,212.52],[20230809,212.26],[20230810,211.56],[20230811,211.5],[20230812,211.5],[20230813,211.5],[20230814,212.15],[20230815,212.01],[20230816,211.39],[20230817,211.17],[20230818,211.43],[20230819,211.43],[20230820,211.43],[20230821,210.33],[20230822,210.56],[20230823,212.31],[20230824,212.12],[20230825,212.4],[20230826,212.4],[20230827,212.4],[20230828,212.55],[20230829,212.96],[20230830,212.11],[20230831,212.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.070,44€ |
| 2020 | 1.152,02€ |
| 2021 | 1.202,99€ |
| 2022 | 1.059,43€ |
| 2023 | 1.075,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 0,31% |
| 6 M | 0,06% |
| lfd. Jahr | 0,69% |
| 1 Jahr | 1,48% |
| 3 Jahre | -6,68% |
| 5 Jahre | 7,75% |
| 10 Jahre | 28,41% |
| Entwicklung p.a. | 4,14% |
| Wertentwicklung seit Auflage | 92,84% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Der Fonds investiert in Unternehmensanleihen aus Schwellenländern. Er veranlagt hierbei weltweit und ermöglicht Investoren die Teilnahme an den Wachstumschancen dieser aufstrebenden Märkte. Fremdwährungsrisiken gegenüber dem Euro werden zumeist abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.0444 | 12.784300 |
| 08.2019 - 09.2020 | 7.621 | -2.505000 |
| 09.2020 - 09.2021 | 4.4243 | 7.231700 |
| 09.2021 - 09.2022 | -11.9336 | -7.656100 |
| 09.2022 - 09.2023 | 1.4794 | -4.650800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,41% | 5,05% | 7,13% | 5,94% |
| Sharpe Ratio | 0,01 | -0,41 | 0,18 | 0,42 |
| Tracking Error | 5,13% | 4,91% | 5,07% | 5,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,52 | 0,65 | 0,56 |
| Treynor Ratio | 0,10 | -4,00 | 1,95 | 4,49 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Emerging Markets | 31,75% |
| Indien | 12,40% |
| Mexiko | 11,48% |
| Chile | 5,79% |
| USA | 4,91% |
| China | 4,85% |
| Brasilien | 4,70% |
| Macau | 3,75% |
| Indonesien | 3,44% |
| Vereinigte Arabische Emirate | 3,02% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Unternehmensanleihen | 70,87% |
| Kredite | 16,01% |
| Staatsanleihen | 13,11% |
| gemischt | 0,01% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1138KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 970KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 654KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Peter Varga |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 468,94 Mio. EUR |