Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MS73
ISIN: DE000A0MS734
Strategiefonds Options-Strategie defensiv, Welt
Aktueller Preis (18. 06. 2025)
65,77 €
-0,09 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0MS734","name":"Lupus Alpha Return (R)","currency":"EUR"},"ts":[[20200622,65.51],[20200623,65.79],[20200624,65.15],[20200625,65.34],[20200626,64.99],[20200629,65.29],[20200630,65.47],[20200701,65.39],[20200702,65.94],[20200703,65.83],[20200706,66.35],[20200707,66.03],[20200708,66.01],[20200709,65.83],[20200710,66.15],[20200713,66.21],[20200714,66.21],[20200715,66.71],[20200716,66.5],[20200717,66.57],[20200720,66.79],[20200721,66.9],[20200722,66.81],[20200723,66.64],[20200724,66.23],[20200727,66.35],[20200728,66.3],[20200729,66.45],[20200730,66.08],[20200731,66.08],[20200803,66.42],[20200804,66.5],[20200805,66.59],[20200806,66.63],[20200807,66.58],[20200810,66.65],[20200811,66.84],[20200812,67.07],[20200813,67.04],[20200814,66.9],[20200817,66.97],[20200818,66.91],[20200819,66.99],[20200820,66.86],[20200821,66.86],[20200824,67.19],[20200825,67.25],[20200826,67.5],[20200827,67.42],[20200828,67.48],[20200831,67.39],[20200901,67.61],[20200902,68.03],[20200903,67.27],[20200904,67.06],[20200907,67.22],[20200908,66.77],[20200909,67.18],[20200910,66.88],[20200911,66.88],[20200914,67.07],[20200915,67.22],[20200916,67.14],[20200917,66.99],[20200918,66.81],[20200921,66.43],[20200922,66.59],[20200923,66.32],[20200924,66.25],[20200925,66.36],[20200928,66.8],[20200929,66.7],[20200930,66.73],[20201001,66.78],[20201002,66.64],[20201005,66.92],[20201006,66.79],[20201007,66.93],[20201008,67.12],[20201009,67.25],[20201012,67.54],[20201013,67.42],[20201014,67.34],[20201015,67.12],[20201016,67.21],[20201019,67.11],[20201020,67.07],[20201021,66.94],[20201022,66.93],[20201023,66.95],[20201026,66.63],[20201027,66.59],[20201028,65.97],[20201029,66.16],[20201030,66],[20201102,66.21],[20201103,66.52],[20201104,66.86],[20201105,67.26],[20201106,67.18],[20201109,67.67],[20201110,67.75],[20201111,67.91],[20201112,67.69],[20201113,67.84],[20201116,68.1],[20201117,68.02],[20201118,67.89],[20201119,67.84],[20201120,67.77],[20201123,67.83],[20201124,68.13],[20201125,68.13],[20201126,68.12],[20201127,68.24],[20201130,68.12],[20201201,68.31],[20201202,68.28],[20201203,68.26],[20201204,68.41],[20201207,68.41],[20201208,68.45],[20201209,68.29],[20201210,68.27],[20201211,68.22],[20201214,68.26],[20201215,68.45],[20201216,68.48],[20201217,68.59],[20201218,68.45],[20201221,67.98],[20201222,68.14],[20201223,68.24],[20201228,68.52],[20201229,68.6],[20201230,68.5],[20210104,68.49],[20210105,68.46],[20210106,68.76],[20210107,69],[20210108,69.14],[20210111,68.97],[20210112,68.93],[20210113,69.02],[20210114,69.11],[20210115,68.86],[20210118,68.88],[20210119,69.08],[20210120,69.25],[20210121,69.23],[20210122,69.12],[20210125,69.26],[20210126,69.19],[20210127,68.94],[20210128,68.84],[20210129,68.38],[20210201,68.77],[20210202,69.08],[20210203,69.12],[20210204,69.23],[20210205,69.36],[20210208,69.53],[20210209,69.51],[20210210,69.52],[20210211,69.64],[20210212,69.68],[20210215,69.84],[20210216,69.89],[20210217,69.82],[20210218,69.63],[20210219,69.67],[20210222,69.51],[20210223,69.54],[20210224,69.39],[20210225,69.14],[20210226,68.7],[20210301,69.26],[20210302,69.15],[20210303,69.08],[20210304,68.77],[20210305,68.77],[20210308,68.86],[20210309,69.16],[20210310,69.25],[20210311,69.53],[20210312,69.5],[20210315,69.56],[20210316,69.65],[20210317,69.63],[20210318,69.61],[20210319,69.42],[20210322,69.36],[20210323,69.23],[20210324,68.98],[20210325,69.08],[20210326,69.39],[20210329,69.42],[20210330,69.54],[20210331,69.47],[20210401,69.77],[20210406,70.05],[20210407,70],[20210408,70.15],[20210409,70.2],[20210412,70.12],[20210413,70.19],[20210414,70.09],[20210415,70.29],[20210416,70.48],[20210419,70.32],[20210420,69.98],[20210421,70.07],[20210422,70.05],[20210423,70.2],[20210426,70.27],[20210427,70.18],[20210428,70.18],[20210429,70.19],[20210430,69.96],[20210503,70.01],[20210504,69.73],[20210505,69.92],[20210506,70.12],[20210507,70.34],[20210510,70.16],[20210511,69.58],[20210512,69.17],[20210514,69.79],[20210517,69.68],[20210518,69.68],[20210519,69.33],[20210520,69.66],[20210521,69.79],[20210525,70.11],[20210526,70.16],[20210527,70.18],[20210528,70.36],[20210531,70.25],[20210601,70.34],[20210602,70.42],[20210604,70.5],[20210607,70.51],[20210608,70.5],[20210609,70.46],[20210610,70.51],[20210611,70.65],[20210614,70.74],[20210615,70.72],[20210616,70.61],[20210617,70.6],[20210618,70.19],[20210621,70.25],[20210622,70.48],[20210623,70.42],[20210624,70.61],[20210625,70.71],[20210628,70.7],[20210629,70.71],[20210630,70.61],[20210701,70.65],[20210702,70.78],[20210705,70.74],[20210706,70.63],[20210707,70.77],[20210708,70.44],[20210709,70.7],[20210712,70.85],[20210713,70.84],[20210714,70.86],[20210715,70.65],[20210716,70.43],[20210719,69.8],[20210720,70.02],[20210721,70.32],[20210722,70.51],[20210723,70.74],[20210726,70.68],[20210727,70.4],[20210728,70.44],[20210729,70.69],[20210730,70.44],[20210802,70.57],[20210803,70.64],[20210804,70.69],[20210805,70.83],[20210806,70.86],[20210809,70.86],[20210810,70.92],[20210811,71.05],[20210812,71.13],[20210813,71.13],[20210816,70.98],[20210817,70.82],[20210818,70.76],[20210819,70.47],[20210820,70.53],[20210823,70.75],[20210824,70.85],[20210825,70.83],[20210826,70.64],[20210827,70.77],[20210830,70.9],[20210831,70.91],[20210901,71.03],[20210902,71.18],[20210903,71.2],[20210906,71.44],[20210907,71.3],[20210908,71.21],[20210909,71.03],[20210910,71.05],[20210913,71.05],[20210914,70.95],[20210915,70.99],[20210916,70.9],[20210917,70.68],[20210920,70.27],[20210921,70.27],[20210922,70.42],[20210923,70.58],[20210924,70.56],[20210927,70.55],[20210928,70.15],[20210929,70.21],[20210930,69.99],[20211001,70.02],[20211004,69.75],[20211005,69.93],[20211006,69.72],[20211007,70.08],[20211008,70.11],[20211011,70.07],[20211012,69.84],[20211013,69.91],[20211014,70.34],[20211015,70.57],[20211018,70.4],[20211019,70.54],[20211020,70.7],[20211021,70.58],[20211022,70.64],[20211025,70.85],[20211026,71.07],[20211027,70.89],[20211028,70.97],[20211029,70.96],[20211102,71.53],[20211103,71.72],[20211104,72.2],[20211105,72.25],[20211108,72.21],[20211109,72.16],[20211110,71.8],[20211111,71.81],[20211112,72.06],[20211115,72.09],[20211116,72.29],[20211117,72.28],[20211118,72.32],[20211119,72.27],[20211122,72.22],[20211123,72.09],[20211124,72.01],[20211125,72.06],[20211126,71.32],[20211129,71.28],[20211130,70.7],[20211201,71.1],[20211202,70.96],[20211203,70.88],[20211206,71.09],[20211207,71.93],[20211208,71.8],[20211209,72.11],[20211210,71.87],[20211213,71.72],[20211214,71.47],[20211215,71.78],[20211216,71.94],[20211217,71.62],[20211220,71.24],[20211221,71.57],[20211222,71.79],[20211223,72.01],[20211227,72.29],[20211228,72.41],[20211229,72.36],[20211230,72.28],[20220103,72.35],[20220104,72.64],[20220105,72.56],[20220106,72.22],[20220107,72.11],[20220110,72.03],[20220111,72.17],[20220112,72.32],[20220113,72.2],[20220114,72.11],[20220117,72.16],[20220118,71.85],[20220119,71.67],[20220120,71.67],[20220121,71.25],[20220124,70.85],[20220125,70.85],[20220126,70.98],[20220127,70.92],[20220128,70.92],[20220131,71.11],[20220201,71.3],[20220202,71.48],[20220203,70.82],[20220204,70.58],[20220207,70.57],[20220208,70.63],[20220209,71.03],[20220210,70.71],[20220211,70.51],[20220214,70.11],[20220215,70.37],[20220216,70.51],[20220217,70.23],[20220218,70.05],[20220221,69.77],[20220222,69.49],[20220223,69.25],[20220224,68.87],[20220225,69.59],[20220228,69.56],[20220301,69.36],[20220302,69.71],[20220303,69.46],[20220304,69.14],[20220307,68.91],[20220308,68.81],[20220309,69.33],[20220310,69.01],[20220311,69],[20220314,69.01],[20220315,69.24],[20220316,69.68],[20220317,69.86],[20220318,69.87],[20220321,69.75],[20220322,69.91],[20220323,69.71],[20220324,69.91],[20220325,70.03],[20220328,70.14],[20220329,70.27],[20220330,70.09],[20220331,69.84],[20220401,69.92],[20220404,70.09],[20220405,69.81],[20220406,69.65],[20220407,69.72],[20220408,69.92],[20220411,69.49],[20220412,69.47],[20220413,69.64],[20220414,69.67],[20220419,69.71],[20220420,69.93],[20220421,69.8],[20220422,69.11],[20220425,68.96],[20220426,68.69],[20220427,68.75],[20220428,69.14],[20220429,68.76],[20220502,68.67],[20220503,68.79],[20220504,69.07],[20220505,68.74],[20220506,68.62],[20220509,68.04],[20220510,68.1],[20220511,68.24],[20220512,68.26],[20220513,68.64],[20220516,68.68],[20220517,68.75],[20220518,68.28],[20220519,67.99],[20220520,68.11],[20220523,68.36],[20220524,68.27],[20220525,68.5],[20220527,69],[20220530,68.98],[20220531,68.75],[20220601,68.63],[20220602,68.74],[20220603,68.66],[20220607,68.81],[20220608,68.69],[20220609,68.22],[20220610,67.68],[20220613,66.94],[20220614,66.75],[20220615,66.83],[20220617,66.3],[20220620,66.3],[20220621,66.44],[20220622,66.29],[20220623,66.37],[20220624,66.86],[20220627,66.78],[20220628,66.58],[20220629,66.48],[20220630,66.32],[20220701,66.38],[20220704,66.37],[20220705,66.25],[20220706,66.39],[20220707,66.62],[20220708,66.59],[20220711,66.39],[20220712,66.33],[20220713,66.22],[20220714,66.11],[20220715,66.3],[20220718,66.25],[20220719,66.66],[20220720,66.75],[20220721,66.86],[20220722,66.74],[20220725,66.71],[20220726,66.61],[20220727,66.86],[20220728,67.08],[20220729,67.44],[20220801,67.41],[20220802,67.26],[20220803,67.57],[20220804,67.62],[20220805,67.48],[20220808,67.51],[20220809,67.29],[20220810,67.66],[20220811,67.65],[20220812,68.13],[20220815,68.28],[20220816,68.35],[20220817,68.12],[20220818,68.13],[20220819,67.82],[20220822,67.34],[20220823,67.21],[20220824,67.24],[20220825,67.44],[20220826,66.81],[20220829,66.57],[20220830,66.41],[20220831,66.24],[20220901,66.16],[20220902,66.12],[20220905,66.04],[20220906,65.99],[20220907,66.11],[20220908,66.22],[20220909,66.38],[20220912,66.57],[20220913,66.11],[20220914,66.04],[20220915,65.92],[20220916,65.8],[20220919,65.82],[20220920,65.72],[20220921,65.64],[20220922,65.51],[20220923,65.39],[20220926,65.32],[20220927,65.29],[20220928,65.34],[20220929,65.26],[20220930,65.21],[20221004,65.48],[20221005,65.46],[20221006,65.41],[20221007,65.27],[20221010,65.25],[20221011,65.19],[20221012,65.2],[20221013,65.26],[20221014,65.23],[20221017,65.29],[20221018,65.35],[20221019,65.32],[20221020,65.28],[20221021,65.35],[20221024,65.43],[20221025,65.54],[20221026,65.5],[20221027,65.47],[20221028,65.54],[20221031,65.48],[20221102,65.34],[20221103,65.27],[20221104,65.37],[20221107,65.4],[20221108,65.47],[20221109,65.4],[20221110,65.76],[20221111,65.92],[20221114,65.78],[20221115,65.89],[20221116,65.76],[20221117,65.71],[20221118,65.76],[20221121,65.65],[20221122,65.78],[20221123,65.82],[20221124,65.83],[20221125,65.81],[20221128,65.61],[20221129,65.58],[20221130,65.97],[20221201,65.92],[20221202,65.9],[20221205,65.61],[20221206,65.47],[20221207,65.44],[20221208,65.47],[20221209,65.44],[20221212,65.56],[20221213,65.61],[20221214,65.49],[20221215,65.2],[20221216,65.13],[20221219,65.12],[20221220,65.09],[20221221,65.13],[20221222,65.09],[20221223,65.08],[20221227,65.08],[20221228,65.08],[20221229,65.09],[20221230,65.09],[20230102,65.29],[20230103,65.35],[20230104,65.64],[20230105,65.54],[20230106,65.96],[20230109,66.01],[20230110,66.08],[20230111,66.37],[20230112,66.47],[20230113,66.71],[20230116,66.48],[20230117,66.57],[20230118,66.23],[20230119,65.77],[20230120,66.11],[20230123,66.52],[20230124,66.41],[20230125,66.44],[20230126,66.83],[20230127,66.92],[20230130,66.5],[20230131,66.68],[20230201,67.02],[20230202,67.66],[20230203,67.44],[20230206,67.22],[20230207,67.3],[20230208,67.22],[20230209,67.21],[20230210,67.01],[20230213,67.15],[20230214,67.2],[20230215,67.75],[20230216,67.5],[20230217,67.17],[20230220,66.93],[20230221,66.54],[20230222,66.48],[20230223,66.47],[20230224,66.13],[20230227,66.36],[20230228,66.18],[20230301,66.05],[20230302,66.19],[20230303,66.75],[20230306,66.65],[20230307,66.31],[20230308,66.36],[20230309,65.97],[20230310,65.41],[20230313,65.2],[20230314,65.49],[20230315,65.41],[20230316,65.8],[20230317,65.56],[20230320,65.77],[20230321,66.08],[20230322,65.7],[20230323,65.88],[20230324,65.8],[20230327,66.02],[20230328,65.94],[20230329,66.48],[20230330,66.76],[20230331,67.22],[20230403,67.18],[20230404,67],[20230405,66.92],[20230406,67.03],[20230411,67.23],[20230412,67.04],[20230413,67.4],[20230414,67.13],[20230417,67.37],[20230418,67.4],[20230419,67.27],[20230420,67],[20230421,67.01],[20230424,67.01],[20230425,66.71],[20230426,66.31],[20230427,66.64],[20230428,66.9],[20230502,66.79],[20230503,66.68],[20230504,66.66],[20230505,67.2],[20230508,67.22],[20230509,67.14],[20230510,67.1],[20230511,66.95],[20230512,66.96],[20230515,67.11],[20230516,66.85],[20230517,67.01],[20230519,67.47],[20230522,67.54],[20230523,67.08],[20230524,66.67],[20230525,66.71],[20230526,67.2],[20230530,67.06],[20230531,66.79],[20230601,67.13],[20230602,67.66],[20230605,67.62],[20230606,67.75],[20230607,67.52],[20230609,67.83],[20230612,68.15],[20230613,68.49],[20230614,68.62],[20230615,68.8],[20230616,68.84],[20230619,68.6],[20230620,68.33],[20230621,67.97],[20230622,67.9],[20230623,67.62],[20230626,67.57],[20230627,67.83],[20230628,68.07],[20230629,68.17],[20230630,68.7],[20230703,68.83],[20230704,68.8],[20230705,68.57],[20230706,67.89],[20230707,67.79],[20230710,67.98],[20230711,68.33],[20230712,68.68],[20230713,69.1],[20230714,68.98],[20230717,69.16],[20230718,69.44],[20230719,69.6],[20230720,69.28],[20230721,69.37],[20230724,69.47],[20230725,69.61],[20230726,69.52],[20230727,69.8],[20230728,70.05],[20230731,70.2],[20230801,69.84],[20230802,69.05],[20230803,68.76],[20230804,68.68],[20230807,68.76],[20230808,68.67],[20230809,68.53],[20230810,68.64],[20230811,68.42],[20230814,68.46],[20230815,68.06],[20230816,67.76],[20230817,67.41],[20230818,67.42],[20230821,67.48],[20230822,67.56],[20230823,67.94],[20230824,67.45],[20230825,67.49],[20230828,67.83],[20230829,68.42],[20230830,68.46],[20230831,68.57],[20230901,68.62],[20230904,68.64],[20230905,68.56],[20230906,68.42],[20230907,68.26],[20230908,68.28],[20230911,68.49],[20230912,68.41],[20230913,68.22],[20230914,68.76],[20230915,68.42],[20230918,68.24],[20230919,68.04],[20230920,67.9],[20230921,67.23],[20230922,67.07],[20230925,67.14],[20230926,66.66],[20230927,66.73],[20230928,66.85],[20230929,66.79],[20231002,66.61],[20231004,66.03],[20231005,66.02],[20231006,66.44],[20231009,66.58],[20231010,67.07],[20231011,67.1],[20231012,67.02],[20231013,66.74],[20231016,66.85],[20231017,66.92],[20231018,66.41],[20231019,65.88],[20231020,65.32],[20231023,65.12],[20231024,65.35],[20231025,65.06],[20231026,64.7],[20231027,64.56],[20231030,64.53],[20231031,64.76],[20231102,66.02],[20231103,66.32],[20231106,66.33],[20231107,66.4],[20231108,66.36],[20231109,66.33],[20231110,66.78],[20231113,66.83],[20231114,67.57],[20231115,67.75],[20231116,67.68],[20231117,67.91],[20231120,68.2],[20231121,68.06],[20231122,68.35],[20231123,68.38],[20231124,68.51],[20231127,68.5],[20231128,68.5],[20231129,68.63],[20231130,68.9],[20231201,69.39],[20231204,69.14],[20231205,69.1],[20231206,69.14],[20231207,69.26],[20231208,69.42],[20231211,69.76],[20231212,69.7],[20231213,70.04],[20231214,70.11],[20231215,70.25],[20231218,70.19],[20231219,70.43],[20231220,70.17],[20231221,70.29],[20231222,70.35],[20231227,70.49],[20231228,70.47],[20231229,70.42],[20240102,70.3],[20240103,69.91],[20240104,69.83],[20240105,69.74],[20240108,70.06],[20240109,69.98],[20240110,70.1],[20240111,70.12],[20240112,70.29],[20240115,70.25],[20240116,70.14],[20240117,69.83],[20240118,70.15],[20240119,70.53],[20240122,70.65],[20240123,70.74],[20240124,71],[20240125,71.34],[20240126,71.31],[20240129,71.67],[20240130,71.62],[20240131,71.13],[20240201,71.48],[20240202,71.82],[20240205,71.78],[20240206,71.95],[20240207,72.14],[20240208,72.27],[20240209,72.41],[20240212,72.5],[20240213,72.13],[20240214,72.43],[20240215,72.7],[20240216,72.68],[20240219,72.67],[20240220,72.43],[20240221,72.46],[20240222,73.43],[20240223,73.46],[20240226,73.3],[20240227,73.4],[20240228,73.27],[20240229,73.45],[20240301,73.93],[20240304,73.95],[20240305,73.53],[20240306,73.8],[20240307,74.19],[20240308,73.97],[20240311,73.78],[20240312,74.31],[20240313,74.27],[20240314,74.19],[20240315,73.89],[20240318,74.18],[20240319,74.37],[20240320,74.62],[20240321,75.02],[20240322,74.95],[20240325,74.77],[20240326,74.73],[20240327,75.09],[20240328,75.15],[20240402,74.82],[20240403,74.82],[20240404,74.38],[20240405,74.59],[20240408,74.62],[20240409,74.56],[20240410,74.39],[20240411,74.56],[20240412,74.14],[20240415,73.75],[20240416,73.39],[20240417,73.12],[20240418,73.06],[20240419,72.61],[20240422,72.96],[20240423,73.49],[20240424,73.58],[20240425,73.23],[20240426,73.8],[20240429,73.82],[20240430,73.23],[20240502,73.34],[20240503,73.78],[20240506,74.19],[20240507,74.43],[20240508,74.39],[20240510,74.83],[20240513,74.81],[20240514,74.94],[20240515,75.45],[20240516,75.4],[20240517,75.44],[20240521,75.52],[20240522,75.39],[20240523,75.14],[20240524,75.25],[20240527,75.35],[20240528,75.29],[20240529,74.78],[20240531,74.77],[20240603,74.92],[20240604,74.83],[20240605,75.45],[20240606,75.57],[20240607,75.46],[20240610,75.65],[20240611,75.63],[20240612,75.89],[20240613,75.79],[20240614,75.73],[20240617,76.03],[20240618,76.18],[20240619,76.24],[20240620,76.29],[20240621,76.1],[20240624,76.03],[20240625,76.17],[20240626,76.23],[20240627,76.12],[20240628,76.01],[20240701,76.11],[20240702,76.28],[20240703,76.59],[20240704,76.72],[20240705,76.83],[20240708,76.8],[20240709,76.71],[20240710,77.24],[20240711,77.02],[20240712,77.29],[20240715,77.25],[20240716,77.4],[20240717,76.98],[20240718,76.48],[20240719,76.07],[20240722,76.64],[20240723,76.68],[20240724,75.7],[20240725,75.34],[20240726,75.85],[20240729,75.85],[20240730,75.7],[20240731,76.46],[20240801,75.48],[20240802,74.19],[20240805,72.81],[20240806,73.19],[20240807,73.13],[20240808,74],[20240809,74.06],[20240812,73.99],[20240813,74.72],[20240814,74.78],[20240815,75.76],[20240816,76.09],[20240819,76.45],[20240820,76.34],[20240821,76.59],[20240822,76.35],[20240823,76.87],[20240826,76.74],[20240827,76.79],[20240828,76.56],[20240829,76.79],[20240830,77.22],[20240902,77.18],[20240903,76.18],[20240904,75.71],[20240905,75.46],[20240906,74.57],[20240909,75.02],[20240910,75.15],[20240911,75.48],[20240912,76.07],[20240913,76.41],[20240916,76.46],[20240917,76.54],[20240918,76.42],[20240919,77.42],[20240920,77.19],[20240923,77.32],[20240924,77.73],[20240925,77.48],[20240926,78.22],[20240927,78.53],[20240930,78.41],[20241001,78.13],[20241002,78.3],[20241004,78.8],[20241007,78.66],[20241008,78.42],[20241009,78.8],[20241010,78.81],[20241011,79.17],[20241014,79.56],[20241015,78.98],[20241016,79.04],[20241017,79.1],[20241018,79.4],[20241021,79.07],[20241022,78.95],[20241023,78.63],[20241024,78.66],[20241025,78.6],[20241028,78.87],[20241029,78.94],[20241030,78.6],[20241031,77.78],[20241104,77.82],[20241105,78.43],[20241106,79.45],[20241107,79.84],[20241108,79.86],[20241111,80.09],[20241112,79.52],[20241113,79.33],[20241114,79.12],[20241115,78.48],[20241118,78.57],[20241119,78.72],[20241120,78.73],[20241121,79.06],[20241122,79.33],[20241125,79.5],[20241126,79.54],[20241127,79.33],[20241128,79.38],[20241129,79.75],[20241202,80.01],[20241203,80.19],[20241204,80.54],[20241205,80.45],[20241206,80.62],[20241209,80.54],[20241210,80.31],[20241211,80.61],[20241212,80.43],[20241213,80.16],[20241216,80.25],[20241217,80.02],[20241218,78.96],[20241219,78.73],[20241220,78.37],[20241223,79.07],[20241227,79.21],[20241230,78.75],[20250102,78.59],[20250103,78.9],[20250106,79.13],[20250107,78.9],[20250108,78.91],[20250109,78.92],[20250110,78.38],[20250113,78.37],[20250114,78.38],[20250115,78.97],[20250116,79.07],[20250117,79.43],[20250120,79.45],[20250121,79.88],[20250122,80.09],[20250123,80.32],[20250124,80.15],[20250127,79.71],[20250128,79.89],[20250129,79.83],[20250130,80.16],[20250131,80.06],[20250203,79.78],[20250204,80.08],[20250205,80.16],[20250206,80.44],[20250207,80.15],[20250210,80.53],[20250211,80.51],[20250212,80.47],[20250213,80.98],[20250214,80.96],[20250217,81.01],[20250218,81.26],[20250219,81.2],[20250220,80.98],[20250221,80.62],[20250224,80.42],[20250225,80.18],[20250226,80.43],[20250227,79.9],[20250228,80.13],[20250303,79.8],[20250304,79.22],[20250305,79.53],[20250306,79.19],[20250307,79.16],[20250310,78.39],[20250311,77.95],[20250312,78.04],[20250313,77.71],[20250314,78.33],[20250317,78.62],[20250318,78.53],[20250319,78.79],[20250320,78.59],[20250321,78.43],[20250324,78.87],[20250325,78.9],[20250326,78.56],[20250327,78.44],[20250328,77.86],[20250331,77.8],[20250401,77.97],[20250402,78.07],[20250403,76.72],[20250404,75.48],[20250407,74.79],[20250408,74.76],[20250409,76.04],[20250410,75.83],[20250411,76.04],[20250414,76.27],[20250415,76.27],[20250416,75.75],[20250417,75.9],[20250422,75.91],[20250423,76.46],[20250424,76.89],[20250425,77.04],[20250428,77.1],[20250429,77.22],[20250430,77.32],[20250502,78.01],[20250505,77.91],[20250506,77.72],[20250507,77.79],[20250508,78.02],[20250509,78.01],[20250512,78.95],[20250513,79.1],[20250514,79.12],[20250515,79.31],[20250516,79.54],[20250519,79.53],[20250520,79.54],[20250521,79.09],[20250522,79],[20250523,78.75],[20250526,78.8],[20250527,79.36],[20250528,79.1],[20250530,79.12],[20250602,79.14],[20250603,79.38],[20250604,79.44],[20250605,79.36],[20250606,79.65],[20250610,79.9],[20250611,79.82],[20250612,79.75],[20250613,79.31],[20250616,79.63],[20250617,79.36],[20250618,79.28]]}
{"meta":{"id":"1404-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt","currency":"EUR"},"ts":[[20200621,218.03],[20200622,217.92],[20200623,218.38],[20200624,217.9],[20200625,217.46],[20200626,217.79],[20200627,217.79],[20200628,217.79],[20200629,217.68],[20200630,218.15],[20200701,218.28],[20200702,219.01],[20200703,219.11],[20200704,219.11],[20200705,219.11],[20200706,219.6],[20200707,219.51],[20200708,219.33],[20200709,219.3],[20200710,219.19],[20200711,219.19],[20200712,219.19],[20200713,219.67],[20200714,219.43],[20200715,219.85],[20200716,219.82],[20200717,220.01],[20200718,220.01],[20200719,220.01],[20200720,220.34],[20200721,220.77],[20200722,220.59],[20200723,220.65],[20200724,220.26],[20200725,220.26],[20200726,220.26],[20200727,220.14],[20200728,220.23],[20200729,220.21],[20200730,219.72],[20200731,219.54],[20200801,219.54],[20200802,219.54],[20200803,219.81],[20200804,220.08],[20200805,220.33],[20200806,220.29],[20200807,220.23],[20200808,220.23],[20200809,220.23],[20200810,220.47],[20200811,220.89],[20200812,220.96],[20200813,220.99],[20200814,220.74],[20200815,220.74],[20200816,220.74],[20200817,220.74],[20200818,220.83],[20200819,220.87],[20200820,220.64],[20200821,220.59],[20200822,220.59],[20200823,220.59],[20200824,220.94],[20200825,221.08],[20200826,221.17],[20200827,221.08],[20200828,220.97],[20200829,220.97],[20200830,220.97],[20200831,220.8],[20200901,220.78],[20200902,221.17],[20200903,220.93],[20200904,220.7],[20200905,220.7],[20200906,220.7],[20200907,220.84],[20200908,221.23],[20200909,221.36],[20200910,221.66],[20200911,221.81],[20200912,221.81],[20200913,221.81],[20200914,221.77],[20200915,221.94],[20200916,221.98],[20200917,222.05],[20200918,221.99],[20200919,221.99],[20200920,221.99],[20200921,221.31],[20200922,221.27],[20200923,221.48],[20200924,221.14],[20200925,221],[20200926,221],[20200927,221],[20200928,221.58],[20200929,221.69],[20200930,221.74],[20201001,221.81],[20201002,221.61],[20201003,221.61],[20201004,221.61],[20201005,221.94],[20201006,222.09],[20201007,222.18],[20201008,222.45],[20201009,222.59],[20201010,222.59],[20201011,222.59],[20201012,222.84],[20201013,222.85],[20201014,222.82],[20201015,222.34],[20201016,222.6],[20201017,222.6],[20201018,222.6],[20201019,222.67],[20201020,222.51],[20201021,222.23],[20201022,222.1],[20201023,222.26],[20201024,222.26],[20201025,222.26],[20201026,221.99],[20201027,221.77],[20201028,220.74],[20201029,220.51],[20201030,220.43],[20201031,220.43],[20201101,220.43],[20201102,220.87],[20201103,221.58],[20201104,222.24],[20201105,222.97],[20201106,222.98],[20201107,222.98],[20201108,222.98],[20201109,223.7],[20201110,223.92],[20201111,224.02],[20201112,223.97],[20201113,224.02],[20201114,224.02],[20201115,224.02],[20201116,224.27],[20201117,224.3],[20201118,224.34],[20201119,224.25],[20201120,224.37],[20201121,224.37],[20201122,224.37],[20201123,224.41],[20201124,224.53],[20201125,224.53],[20201126,224.57],[20201127,224.68],[20201128,224.68],[20201129,224.68],[20201130,224.57],[20201201,224.66],[20201202,224.56],[20201203,224.58],[20201204,224.62],[20201205,224.62],[20201206,224.62],[20201207,224.7],[20201208,224.72],[20201209,224.8],[20201210,224.77],[20201211,224.53],[20201212,224.53],[20201213,224.53],[20201214,224.58],[20201215,224.67],[20201216,224.71],[20201217,224.84],[20201218,224.9],[20201219,224.9],[20201220,224.9],[20201221,224.23],[20201222,224.49],[20201223,224.61],[20201224,224.61],[20201225,224.61],[20201226,224.61],[20201227,224.61],[20201228,224.81],[20201229,224.86],[20201230,224.76],[20201231,224.76],[20210101,224.76],[20210102,224.76],[20210103,224.76],[20210104,224.79],[20210105,224.59],[20210106,224.79],[20210107,225.18],[20210108,225.36],[20210109,225.36],[20210110,225.36],[20210111,225.27],[20210112,225.14],[20210113,225.19],[20210114,225.36],[20210115,225.18],[20210116,225.18],[20210117,225.18],[20210118,225.05],[20210119,225.23],[20210120,225.38],[20210121,225.48],[20210122,225.32],[20210123,225.32],[20210124,225.32],[20210125,225.28],[20210126,225.08],[20210127,224.98],[20210128,224.44],[20210129,224.59],[20210130,224.59],[20210131,224.59],[20210201,224.46],[20210202,225.07],[20210203,225.49],[20210204,225.64],[20210205,225.92],[20210206,225.92],[20210207,225.92],[20210208,226.06],[20210209,226.03],[20210210,226],[20210211,226.09],[20210212,226.15],[20210213,226.15],[20210214,226.15],[20210215,226.34],[20210216,226.26],[20210217,226.18],[20210218,225.96],[20210219,226.09],[20210220,226.09],[20210221,226.09],[20210222,226.15],[20210223,226.08],[20210224,225.97],[20210225,225.81],[20210226,225.36],[20210227,225.36],[20210228,225.36],[20210301,225.59],[20210302,226.09],[20210303,226.2],[20210304,225.9],[20210305,225.48],[20210306,225.48],[20210307,225.48],[20210308,225.7],[20210309,225.95],[20210310,226.47],[20210311,226.68],[20210312,226.84],[20210313,226.84],[20210314,226.84],[20210315,226.88],[20210316,227.05],[20210317,227.03],[20210318,227.12],[20210319,226.88],[20210320,226.88],[20210321,226.88],[20210322,226.9],[20210323,226.98],[20210324,226.88],[20210325,226.82],[20210326,226.96],[20210327,226.96],[20210328,226.96],[20210329,227.07],[20210330,227.14],[20210331,227.1],[20210401,227.42],[20210402,227.42],[20210403,227.42],[20210404,227.42],[20210405,227.42],[20210406,227.62],[20210407,227.65],[20210408,227.78],[20210409,227.77],[20210410,227.77],[20210411,227.77],[20210412,227.67],[20210413,227.73],[20210414,227.68],[20210415,227.74],[20210416,227.83],[20210417,227.83],[20210418,227.83],[20210419,227.69],[20210420,227.54],[20210421,227.5],[20210422,227.66],[20210423,227.63],[20210424,227.63],[20210425,227.63],[20210426,227.69],[20210427,227.62],[20210428,227.64],[20210429,227.57],[20210430,227.42],[20210501,227.42],[20210502,227.42],[20210503,227.38],[20210504,227.23],[20210505,227.32],[20210506,227.48],[20210507,227.71],[20210508,227.71],[20210509,227.71],[20210510,227.63],[20210511,227.21],[20210512,226.83],[20210513,226.83],[20210514,227.42],[20210515,227.42],[20210516,227.42],[20210517,227.45],[20210518,227.51],[20210519,227.13],[20210520,227.44],[20210521,227.73],[20210522,227.73],[20210523,227.73],[20210524,227.73],[20210525,227.91],[20210526,227.96],[20210527,227.93],[20210528,228.13],[20210529,228.13],[20210530,228.13],[20210531,228.04],[20210601,228.15],[20210602,228.26],[20210603,228.25],[20210604,228.25],[20210605,228.25],[20210606,228.25],[20210607,228.33],[20210608,228.35],[20210609,228.38],[20210610,228.4],[20210611,228.6],[20210612,228.6],[20210613,228.6],[20210614,228.71],[20210615,228.7],[20210616,228.64],[20210617,228.62],[20210618,228.43],[20210619,228.43],[20210620,228.43],[20210621,228.24],[20210622,228.43],[20210623,228.44],[20210624,228.56],[20210625,228.67],[20210626,228.67],[20210627,228.67],[20210628,228.64],[20210629,228.66],[20210630,228.55],[20210701,228.58],[20210702,228.69],[20210703,228.69],[20210704,228.69],[20210705,228.68],[20210706,228.64],[20210707,228.68],[20210708,228.4],[20210709,228.55],[20210710,228.55],[20210711,228.55],[20210712,228.79],[20210713,228.83],[20210714,228.89],[20210715,228.73],[20210716,228.61],[20210717,228.61],[20210718,228.61],[20210719,228.09],[20210720,227.87],[20210721,228.26],[20210722,228.64],[20210723,228.86],[20210724,228.86],[20210725,228.86],[20210726,228.92],[20210727,228.76],[20210728,228.82],[20210729,229],[20210730,228.83],[20210731,228.83],[20210801,228.83],[20210802,228.97],[20210803,229.02],[20210804,229.14],[20210805,229.23],[20210806,229.27],[20210807,229.27],[20210808,229.27],[20210809,229.24],[20210810,229.3],[20210811,229.37],[20210812,229.41],[20210813,229.38],[20210814,229.38],[20210815,229.38],[20210816,229.26],[20210817,229.21],[20210818,229.24],[20210819,228.79],[20210820,228.87],[20210821,228.87],[20210822,228.87],[20210823,229.12],[20210824,229.17],[20210825,229.15],[20210826,228.97],[20210827,229.03],[20210828,229.03],[20210829,229.03],[20210830,229.23],[20210831,229.19],[20210901,229.31],[20210902,229.38],[20210903,229.36],[20210904,229.36],[20210905,229.36],[20210906,229.5],[20210907,229.44],[20210908,229.29],[20210909,229.22],[20210910,229.18],[20210911,229.18],[20210912,229.18],[20210913,229.28],[20210914,229.36],[20210915,229.28],[20210916,229.23],[20210917,229.08],[20210918,229.08],[20210919,229.08],[20210920,228.64],[20210921,228.74],[20210922,228.99],[20210923,229.18],[20210924,229.16],[20210925,229.16],[20210926,229.16],[20210927,229.19],[20210928,228.94],[20210929,228.91],[20210930,228.92],[20211001,228.76],[20211002,228.76],[20211003,228.76],[20211004,228.59],[20211005,228.78],[20211006,228.59],[20211007,229.07],[20211008,229.02],[20211009,229.02],[20211010,229.02],[20211011,229],[20211012,228.88],[20211013,229.07],[20211014,229.6],[20211015,229.82],[20211016,229.82],[20211017,229.82],[20211018,229.6],[20211019,229.65],[20211020,229.84],[20211021,229.73],[20211022,229.79],[20211023,229.79],[20211024,229.79],[20211025,229.93],[20211026,230.12],[20211027,230],[20211028,229.89],[20211029,229.78],[20211030,229.78],[20211031,229.78],[20211101,229.87],[20211102,230.24],[20211103,230.37],[20211104,230.71],[20211105,230.88],[20211106,230.88],[20211107,230.88],[20211108,230.85],[20211109,230.82],[20211110,230.69],[20211111,230.66],[20211112,230.8],[20211113,230.8],[20211114,230.8],[20211115,230.85],[20211116,231.01],[20211117,230.74],[20211118,230.71],[20211119,230.6],[20211120,230.6],[20211121,230.6],[20211122,230.49],[20211123,230.24],[20211124,230.19],[20211125,230.22],[20211126,228.51],[20211127,228.51],[20211128,228.51],[20211129,228.51],[20211130,227.87],[20211201,228.2],[20211202,228.37],[20211203,227.86],[20211204,227.86],[20211205,227.86],[20211206,228.35],[20211207,229.38],[20211208,229.38],[20211209,229.48],[20211210,229.44],[20211211,229.44],[20211212,229.44],[20211213,229.41],[20211214,229.03],[20211215,229.2],[20211216,229.33],[20211217,229.1],[20211218,229.1],[20211219,229.1],[20211220,228.63],[20211221,228.75],[20211222,229.18],[20211223,229.55],[20211224,229.55],[20211225,229.55],[20211226,229.55],[20211227,229.87],[20211228,229.97],[20211229,229.91],[20211230,229.87],[20211231,229.87],[20220101,229.87],[20220102,229.87],[20220103,230.1],[20220104,230.37],[20220105,230.23],[20220106,229.96],[20220107,229.72],[20220108,229.72],[20220109,229.72],[20220110,229.55],[20220111,229.75],[20220112,229.99],[20220113,229.86],[20220114,229.52],[20220115,229.52],[20220116,229.52],[20220117,229.56],[20220118,229.3],[20220119,229.15],[20220120,229.11],[20220121,228.11],[20220122,228.11],[20220123,228.11],[20220124,227.44],[20220125,227.04],[20220126,227.66],[20220127,227.61],[20220128,227.64],[20220129,227.64],[20220130,227.64],[20220131,227.91],[20220201,228.39],[20220202,228.68],[20220203,227.56],[20220204,226.95],[20220205,226.95],[20220206,226.95],[20220207,226.92],[20220208,227.2],[20220209,228.02],[20220210,227.57],[20220211,226.75],[20220212,226.75],[20220213,226.75],[20220214,226.33],[20220215,226.68],[20220216,226.93],[20220217,226.67],[20220218,226.51],[20220219,226.51],[20220220,226.51],[20220221,225.91],[20220222,225.45],[20220223,225.28],[20220224,224.14],[20220225,224.72],[20220226,224.72],[20220227,224.72],[20220228,224.61],[20220301,223.77],[20220302,223.83],[20220303,223.48],[20220304,222.01],[20220305,222.01],[20220306,222.01],[20220307,220.41],[20220308,220.55],[20220309,222.17],[20220310,221.44],[20220311,221.37],[20220312,221.37],[20220313,221.37],[20220314,221.55],[20220315,221.96],[20220316,223.29],[20220317,223.79],[20220318,224.26],[20220319,224.26],[20220320,224.26],[20220321,224.44],[20220322,224.79],[20220323,224.54],[20220324,224.38],[20220325,224.42],[20220326,224.42],[20220327,224.42],[20220328,224.63],[20220329,225.16],[20220330,224.95],[20220331,224.62],[20220401,224.66],[20220402,224.66],[20220403,224.66],[20220404,224.98],[20220405,224.76],[20220406,224.19],[20220407,223.95],[20220408,224.23],[20220409,224.23],[20220410,224.23],[20220411,223.89],[20220412,223.88],[20220413,224.01],[20220414,224.28],[20220415,224.28],[20220416,224.28],[20220417,224.28],[20220418,224.28],[20220419,224.45],[20220420,224.95],[20220421,224.93],[20220422,223.7],[20220423,223.7],[20220424,223.7],[20220425,223.39],[20220426,222.49],[20220427,222.72],[20220428,223.3],[20220429,222.7],[20220430,222.7],[20220501,222.7],[20220502,222.63],[20220503,222.83],[20220504,223.34],[20220505,222.71],[20220506,221.83],[20220507,221.83],[20220508,221.83],[20220509,220.61],[20220510,220.68],[20220511,221.24],[20220512,221.36],[20220513,222.3],[20220514,222.3],[20220515,222.3],[20220516,222.42],[20220517,222.92],[20220518,221.97],[20220519,221.11],[20220520,221.41],[20220521,221.41],[20220522,221.41],[20220523,221.75],[20220524,221.62],[20220525,221.88],[20220526,221.88],[20220527,223.23],[20220528,223.23],[20220529,223.23],[20220530,223.34],[20220531,222.91],[20220601,222.61],[20220602,222.84],[20220603,222.73],[20220604,222.73],[20220605,222.73],[20220606,222.73],[20220607,222.97],[20220608,222.77],[20220609,222.04],[20220610,220.81],[20220611,220.81],[20220612,220.81],[20220613,218.55],[20220614,218.49],[20220615,219.26],[20220616,219.12],[20220617,218.35],[20220618,218.35],[20220619,218.35],[20220620,218.58],[20220621,219.22],[20220622,218.92],[20220623,219.18],[20220624,219.99],[20220625,219.99],[20220626,219.99],[20220627,220.03],[20220628,219.86],[20220629,219.7],[20220630,219.33],[20220701,219.42],[20220702,219.42],[20220703,219.42],[20220704,219.52],[20220705,219.23],[20220706,219.52],[20220707,220.08],[20220708,220.31],[20220709,220.31],[20220710,220.31],[20220711,220.23],[20220712,220.25],[20220713,220.06],[20220714,219.62],[20220715,220.01],[20220716,220.01],[20220717,220.01],[20220718,220.19],[20220719,220.55],[20220720,220.87],[20220721,220.91],[20220722,221.24],[20220723,221.24],[20220724,221.24],[20220725,221.52],[20220726,221.43],[20220727,221.63],[20220728,222.23],[20220729,222.79],[20220730,222.79],[20220731,222.79],[20220801,222.82],[20220802,222.56],[20220803,222.84],[20220804,222.97],[20220805,222.67],[20220806,222.67],[20220807,222.67],[20220808,222.79],[20220809,222.54],[20220810,222.91],[20220811,222.95],[20220812,223.35],[20220813,223.35],[20220814,223.35],[20220815,223.58],[20220816,223.73],[20220817,223.25],[20220818,223.14],[20220819,222.74],[20220820,222.74],[20220821,222.74],[20220822,222.03],[20220823,221.79],[20220824,221.78],[20220825,222.06],[20220826,221.37],[20220827,221.37],[20220828,221.37],[20220829,220.74],[20220830,220.54],[20220831,220.12],[20220901,219.84],[20220902,220.07],[20220903,220.07],[20220904,220.07],[20220905,219.91],[20220906,219.94],[20220907,220.13],[20220908,220.24],[20220909,220.6],[20220910,220.6],[20220911,220.6],[20220912,221.02],[20220913,220.47],[20220914,220.14],[20220915,219.92],[20220916,219.58],[20220917,219.58],[20220918,219.58],[20220919,219.56],[20220920,219.28],[20220921,219.16],[20220922,218.82],[20220923,218.2],[20220924,218.2],[20220925,218.2],[20220926,217.8],[20220927,217.72],[20220928,217.76],[20220929,217.43],[20220930,217.55],[20221001,217.55],[20221002,217.55],[20221003,217.64],[20221004,218.98],[20221005,218.63],[20221006,218.39],[20221007,217.97],[20221008,217.97],[20221009,217.97],[20221010,217.72],[20221011,217.6],[20221012,217.63],[20221013,217.68],[20221014,217.74],[20221015,217.74],[20221016,217.74],[20221017,218],[20221018,218.3],[20221019,218.17],[20221020,218],[20221021,218.18],[20221022,218.18],[20221023,218.18],[20221024,218.49],[20221025,218.82],[20221026,219.03],[20221027,219.21],[20221028,219.34],[20221029,219.34],[20221030,219.34],[20221031,219.39],[20221101,219.5],[20221102,219.33],[20221103,219],[20221104,219.37],[20221105,219.37],[20221106,219.37],[20221107,219.5],[20221108,219.67],[20221109,219.62],[20221110,220.46],[20221111,220.52],[20221112,220.52],[20221113,220.52],[20221114,220.57],[20221115,220.77],[20221116,220.64],[20221117,220.57],[20221118,220.7],[20221119,220.7],[20221120,220.7],[20221121,220.71],[20221122,220.97],[20221123,221.08],[20221124,221.31],[20221125,221.27],[20221126,221.27],[20221127,221.27],[20221128,221.05],[20221129,221.08],[20221130,221.5],[20221201,221.58],[20221202,221.65],[20221203,221.65],[20221204,221.65],[20221205,221.42],[20221206,221.34],[20221207,221.23],[20221208,221.16],[20221209,221.21],[20221210,221.21],[20221211,221.21],[20221212,221.16],[20221213,221.44],[20221214,221.42],[20221215,220.62],[20221216,220.14],[20221217,220.14],[20221218,220.14],[20221219,220.2],[20221220,220.1],[20221221,220.37],[20221222,220.15],[20221223,220.12],[20221224,220.12],[20221225,220.12],[20221226,220.12],[20221227,220.16],[20221228,220.2],[20221229,220.32],[20221230,220.15],[20221231,220.15],[20230101,220.15],[20230102,220.39],[20230103,220.64],[20230104,221.19],[20230105,220.98],[20230106,221.54],[20230107,221.54],[20230108,221.54],[20230109,221.68],[20230110,221.68],[20230111,222.18],[20230112,222.34],[20230113,222.67],[20230114,222.67],[20230115,222.67],[20230116,222.66],[20230117,222.68],[20230118,222.45],[20230119,221.93],[20230120,222.14],[20230121,222.14],[20230122,222.14],[20230123,222.45],[20230124,222.39],[20230125,222.44],[20230126,222.85],[20230127,222.84],[20230128,222.84],[20230129,222.84],[20230130,222.4],[20230131,222.79],[20230201,223.18],[20230202,224.03],[20230203,223.43],[20230204,223.43],[20230205,223.43],[20230206,223.08],[20230207,223.26],[20230208,223.09],[20230209,223.03],[20230210,222.74],[20230211,222.74],[20230212,222.74],[20230213,222.99],[20230214,222.96],[20230215,223.43],[20230216,223.1],[20230217,222.83],[20230218,222.83],[20230219,222.83],[20230220,222.71],[20230221,222.05],[20230222,221.98],[20230223,222.14],[20230224,221.77],[20230225,221.77],[20230226,221.77],[20230227,222],[20230228,221.8],[20230301,221.61],[20230302,221.73],[20230303,222.41],[20230304,222.41],[20230305,222.41],[20230306,222.36],[20230307,221.87],[20230308,221.96],[20230309,221.58],[20230310,220.86],[20230311,220.86],[20230312,220.86],[20230313,220.67],[20230314,221.17],[20230315,220.58],[20230316,220.89],[20230317,220.76],[20230318,220.76],[20230319,220.76],[20230320,220.95],[20230321,221.49],[20230322,221.15],[20230323,221.43],[20230324,221.33],[20230325,221.33],[20230326,221.33],[20230327,221.51],[20230328,221.41],[20230329,222.08],[20230330,222.41],[20230331,222.93],[20230401,222.93],[20230402,222.93],[20230403,222.97],[20230404,222.9],[20230405,222.82],[20230406,223.01],[20230407,223.01],[20230408,223.01],[20230409,223.01],[20230410,223.01],[20230411,223.17],[20230412,222.99],[20230413,223.26],[20230414,223.07],[20230415,223.07],[20230416,223.07],[20230417,223.2],[20230418,223.29],[20230419,223.09],[20230420,222.94],[20230421,223.07],[20230422,223.07],[20230423,223.07],[20230424,223.02],[20230425,222.8],[20230426,222.55],[20230427,222.69],[20230428,223.24],[20230429,223.24],[20230430,223.24],[20230501,223.24],[20230502,223.03],[20230503,223.02],[20230504,223.14],[20230505,223.81],[20230506,223.81],[20230507,223.81],[20230508,223.91],[20230509,223.77],[20230510,223.76],[20230511,223.67],[20230512,223.71],[20230513,223.71],[20230514,223.71],[20230515,223.9],[20230516,223.6],[20230517,223.72],[20230518,223.72],[20230519,224.23],[20230520,224.23],[20230521,224.23],[20230522,224.29],[20230523,223.74],[20230524,223.11],[20230525,223.02],[20230526,223.62],[20230527,223.62],[20230528,223.62],[20230529,223.62],[20230530,223.54],[20230531,223.35],[20230601,223.64],[20230602,224.25],[20230603,224.25],[20230604,224.25],[20230605,224.04],[20230606,224.16],[20230607,223.96],[20230608,223.96],[20230609,224.16],[20230610,224.16],[20230611,224.16],[20230612,224.57],[20230613,224.79],[20230614,224.93],[20230615,224.94],[20230616,225],[20230617,225],[20230618,225],[20230619,224.83],[20230620,224.44],[20230621,224.19],[20230622,224.06],[20230623,223.91],[20230624,223.91],[20230625,223.91],[20230626,223.68],[20230627,223.81],[20230628,224.15],[20230629,224.28],[20230630,224.79],[20230701,224.79],[20230702,224.79],[20230703,224.86],[20230704,224.87],[20230705,224.66],[20230706,223.88],[20230707,223.55],[20230708,223.55],[20230709,223.55],[20230710,223.81],[20230711,224.16],[20230712,224.77],[20230713,225.36],[20230714,225.37],[20230715,225.37],[20230716,225.37],[20230717,225.4],[20230718,225.72],[20230719,225.92],[20230720,225.73],[20230721,225.84],[20230722,225.84],[20230723,225.84],[20230724,226],[20230725,226.21],[20230726,226.12],[20230727,226.56],[20230728,226.85],[20230729,226.85],[20230730,226.85],[20230731,227.02],[20230801,226.69],[20230802,226],[20230803,225.53],[20230804,225.49],[20230805,225.49],[20230806,225.49],[20230807,225.62],[20230808,225.55],[20230809,225.5],[20230810,225.67],[20230811,225.47],[20230812,225.47],[20230813,225.47],[20230814,225.46],[20230815,225.22],[20230816,224.89],[20230817,224.39],[20230818,224.17],[20230819,224.17],[20230820,224.17],[20230821,224.22],[20230822,224.66],[20230823,225.17],[20230824,224.88],[20230825,224.76],[20230826,224.76],[20230827,224.76],[20230828,225.17],[20230829,225.99],[20230830,226.12],[20230831,226.41],[20230901,226.48],[20230902,226.48],[20230903,226.48],[20230904,226.5],[20230905,226.42],[20230906,226.26],[20230907,226.1],[20230908,226.07],[20230909,226.07],[20230910,226.07],[20230911,226.33],[20230912,226.36],[20230913,226.1],[20230914,226.57],[20230915,226.53],[20230916,226.53],[20230917,226.53],[20230918,226.17],[20230919,225.99],[20230920,226.06],[20230921,225.56],[20230922,225.05],[20230923,225.05],[20230924,225.05],[20230925,225.06],[20230926,224.39],[20230927,224.11],[20230928,224.23],[20230929,224.7],[20230930,224.7],[20231001,224.7],[20231002,224.48],[20231003,224.32],[20231004,223.79],[20231005,223.53],[20231006,224.11],[20231007,224.11],[20231008,224.11],[20231009,224.57],[20231010,225.5],[20231011,225.81],[20231012,225.71],[20231013,225.24],[20231014,225.24],[20231015,225.24],[20231016,225.34],[20231017,225.53],[20231018,224.9],[20231019,224.18],[20231020,223.42],[20231021,223.42],[20231022,223.42],[20231023,223.01],[20231024,223.44],[20231025,223.37],[20231026,222.67],[20231027,222.29],[20231028,222.29],[20231029,222.29],[20231030,222.33],[20231031,222.56],[20231101,223.13],[20231102,224.72],[20231103,225.47],[20231104,225.47],[20231105,225.47],[20231106,225.5],[20231107,225.81],[20231108,225.91],[20231109,226.02],[20231110,226.24],[20231111,226.24],[20231112,226.24],[20231113,226.46],[20231114,227.51],[20231115,227.89],[20231116,227.82],[20231117,228.14],[20231118,228.14],[20231119,228.14],[20231120,228.34],[20231121,228.33],[20231122,228.48],[20231123,228.51],[20231124,228.59],[20231125,228.59],[20231126,228.59],[20231127,228.63],[20231128,228.68],[20231129,229.05],[20231130,229.41],[20231201,229.93],[20231202,229.93],[20231203,229.93],[20231204,229.81],[20231205,229.97],[20231206,230.06],[20231207,230.17],[20231208,230.35],[20231209,230.35],[20231210,230.35],[20231211,230.55],[20231212,230.68],[20231213,231.11],[20231214,230.87],[20231215,231.06],[20231216,231.06],[20231217,231.06],[20231218,231.01],[20231219,231.28],[20231220,231.02],[20231221,231.26],[20231222,231.34],[20231223,231.34],[20231224,231.34],[20231225,231.34],[20231226,231.34],[20231227,231.59],[20231228,231.64],[20231229,231.66],[20231230,231.66],[20231231,231.66],[20240101,231.66],[20240102,231.47],[20240103,231.06],[20240104,230.94],[20240105,230.85],[20240106,230.85],[20240107,230.85],[20240108,231.25],[20240109,231.3],[20240110,231.46],[20240111,231.49],[20240112,231.68],[20240113,231.68],[20240114,231.68],[20240115,231.71],[20240116,231.56],[20240117,231.28],[20240118,231.49],[20240119,231.95],[20240120,231.95],[20240121,231.95],[20240122,232.07],[20240123,232.22],[20240124,232.57],[20240125,232.92],[20240126,232.96],[20240127,232.96],[20240128,232.96],[20240129,233.24],[20240130,233.26],[20240131,232.92],[20240201,233.26],[20240202,233.46],[20240203,233.46],[20240204,233.46],[20240205,233.42],[20240206,233.58],[20240207,233.77],[20240208,233.82],[20240209,233.93],[20240210,233.93],[20240211,233.93],[20240212,234.01],[20240213,233.58],[20240214,233.86],[20240215,234.15],[20240216,234.07],[20240217,234.07],[20240218,234.07],[20240219,234.07],[20240220,233.92],[20240221,233.94],[20240222,234.76],[20240223,234.84],[20240224,234.84],[20240225,234.84],[20240226,234.76],[20240227,234.89],[20240228,234.86],[20240229,235.1],[20240301,235.52],[20240302,235.52],[20240303,235.52],[20240304,235.57],[20240305,235.19],[20240306,235.43],[20240307,235.89],[20240308,235.77],[20240309,235.77],[20240310,235.77],[20240311,235.63],[20240312,236.03],[20240313,236.01],[20240314,235.91],[20240315,235.65],[20240316,235.65],[20240317,235.65],[20240318,235.83],[20240319,235.98],[20240320,236.22],[20240321,236.68],[20240322,236.65],[20240323,236.65],[20240324,236.65],[20240325,236.54],[20240326,236.6],[20240327,236.89],[20240328,236.96],[20240329,236.96],[20240330,236.96],[20240331,236.96],[20240401,236.96],[20240402,236.65],[20240403,236.72],[20240404,236.37],[20240405,236.51],[20240406,236.51],[20240407,236.51],[20240408,236.58],[20240409,236.56],[20240410,236.34],[20240411,236.34],[20240412,236.06],[20240413,236.06],[20240414,236.06],[20240415,235.6],[20240416,235.26],[20240417,235.07],[20240418,235.01],[20240419,234.63],[20240420,234.63],[20240421,234.63],[20240422,234.81],[20240423,235.56],[20240424,235.91],[20240425,235.52],[20240426,235.96],[20240427,235.96],[20240428,235.96],[20240429,236.15],[20240430,235.84],[20240501,235.84],[20240502,235.75],[20240503,236.25],[20240504,236.25],[20240505,236.25],[20240506,236.81],[20240507,237.16],[20240508,237.23],[20240509,237.23],[20240510,237.62],[20240511,237.62],[20240512,237.62],[20240513,237.61],[20240514,237.75],[20240515,238.3],[20240516,238.16],[20240517,238.17],[20240518,238.17],[20240519,238.17],[20240520,238.17],[20240521,238.28],[20240522,238.15],[20240523,237.97],[20240524,238.07],[20240525,238.07],[20240526,238.07],[20240527,238.2],[20240528,238.17],[20240529,237.79],[20240530,237.74],[20240531,237.82],[20240601,237.82],[20240602,237.82],[20240603,237.91],[20240604,237.93],[20240605,238.48],[20240606,238.6],[20240607,238.49],[20240608,238.49],[20240609,238.49],[20240610,238.58],[20240611,238.5],[20240612,238.91],[20240613,238.88],[20240614,238.66],[20240615,238.66],[20240616,238.66],[20240617,238.85],[20240618,239.08],[20240619,239.17],[20240620,239.22],[20240621,239.15],[20240622,239.15],[20240623,239.15],[20240624,239.19],[20240625,239.34],[20240626,239.25],[20240627,239.23],[20240628,239.23],[20240629,239.23],[20240630,239.23],[20240701,239.24],[20240702,239.53],[20240703,239.84],[20240704,240.03],[20240705,240.19],[20240706,240.19],[20240707,240.19],[20240708,240.24],[20240709,240.11],[20240710,240.48],[20240711,240.57],[20240712,240.9],[20240713,240.9],[20240714,240.9],[20240715,240.91],[20240716,241.12],[20240717,240.6],[20240718,240.2],[20240719,239.89],[20240720,239.89],[20240721,239.89],[20240722,240.29],[20240723,240.55],[20240724,239.83],[20240725,239.25],[20240726,239.79],[20240727,239.79],[20240728,239.79],[20240729,239.84],[20240730,239.75],[20240731,240.48],[20240801,239.99],[20240802,238.5],[20240803,238.5],[20240804,238.5],[20240805,236.31],[20240806,237.01],[20240807,236.83],[20240808,237.59],[20240809,237.94],[20240810,237.94],[20240811,237.94],[20240812,237.94],[20240813,238.84],[20240814,239.29],[20240815,240.12],[20240816,240.56],[20240817,240.56],[20240818,240.56],[20240819,240.93],[20240820,241.01],[20240821,241.23],[20240822,241.02],[20240823,241.46],[20240824,241.46],[20240825,241.46],[20240826,241.37],[20240827,241.52],[20240828,241.38],[20240829,241.58],[20240830,241.98],[20240831,241.98],[20240901,241.98],[20240902,242.01],[20240903,241.18],[20240904,240.92],[20240905,240.6],[20240906,239.94],[20240907,239.94],[20240908,239.94],[20240909,240.23],[20240910,240.53],[20240911,240.86],[20240912,241.42],[20240913,241.91],[20240914,241.91],[20240915,241.91],[20240916,242.04],[20240917,242.22],[20240918,242.16],[20240919,242.98],[20240920,242.87],[20240921,242.87],[20240922,242.87],[20240923,243.07],[20240924,243.4],[20240925,243.23],[20240926,243.72],[20240927,243.86],[20240928,243.86],[20240929,243.86],[20240930,243.9],[20241001,243.59],[20241002,243.67],[20241003,243.65],[20241004,243.84],[20241005,243.84],[20241006,243.84],[20241007,243.68],[20241008,243.8],[20241009,244.16],[20241010,244.06],[20241011,244.49],[20241012,244.49],[20241013,244.49],[20241014,244.88],[20241015,244.61],[20241016,244.8],[20241017,244.86],[20241018,245.2],[20241019,245.2],[20241020,245.2],[20241021,244.93],[20241022,244.85],[20241023,244.67],[20241024,244.66],[20241025,244.62],[20241026,244.62],[20241027,244.62],[20241028,244.9],[20241029,245],[20241030,244.66],[20241031,244.08],[20241101,244.18],[20241102,244.18],[20241103,244.18],[20241104,244.17],[20241105,244.55],[20241106,245.56],[20241107,245.9],[20241108,246.1],[20241109,246.1],[20241110,246.1],[20241111,246.47],[20241112,246.09],[20241113,246],[20241114,245.94],[20241115,245.65],[20241116,245.65],[20241117,245.65],[20241118,245.62],[20241119,245.57],[20241120,245.48],[20241121,245.81],[20241122,246.22],[20241123,246.22],[20241124,246.22],[20241125,246.51],[20241126,246.6],[20241127,246.36],[20241128,246.44],[20241129,246.8],[20241130,246.8],[20241201,246.8],[20241202,247.09],[20241203,247.28],[20241204,247.64],[20241205,247.56],[20241206,247.69],[20241207,247.69],[20241208,247.69],[20241209,247.56],[20241210,247.39],[20241211,247.62],[20241212,247.47],[20241213,247.35],[20241214,247.35],[20241215,247.35],[20241216,247.38],[20241217,247.18],[20241218,246.48],[20241219,245.94],[20241220,246.08],[20241221,246.08],[20241222,246.08],[20241223,246.62],[20241224,246.59],[20241225,246.59],[20241226,246.59],[20241227,246.79],[20241228,246.79],[20241229,246.79],[20241230,246.74],[20241231,246.76],[20250101,246.76],[20250102,246.58],[20250103,246.8],[20250104,246.8],[20250105,246.8],[20250106,247.11],[20250107,247.11],[20250108,247.06],[20250109,247.05],[20250110,246.57],[20250111,246.57],[20250112,246.57],[20250113,246.37],[20250114,246.56],[20250115,247.14],[20250116,247.5],[20250117,247.83],[20250118,247.83],[20250119,247.83],[20250120,247.88],[20250121,248.35],[20250122,248.69],[20250123,249.01],[20250124,248.83],[20250125,248.83],[20250126,248.83],[20250127,248.22],[20250128,248.31],[20250129,248.42],[20250130,248.77],[20250131,248.87],[20250201,248.87],[20250202,248.87],[20250203,248.62],[20250204,248.73],[20250205,248.95],[20250206,249.23],[20250207,249.08],[20250208,249.08],[20250209,249.08],[20250210,249.37],[20250211,249.5],[20250212,249.41],[20250213,249.88],[20250214,249.85],[20250215,249.85],[20250216,249.85],[20250217,249.94],[20250218,250.19],[20250219,250.14],[20250220,249.98],[20250221,249.62],[20250222,249.62],[20250223,249.62],[20250224,249.47],[20250225,249.25],[20250226,249.54],[20250227,249.37],[20250228,249.52],[20250301,249.52],[20250302,249.52],[20250303,249.33],[20250304,248.32],[20250305,248.11],[20250306,247.58],[20250307,247.18],[20250308,247.18],[20250309,247.18],[20250310,246.51],[20250311,245.4],[20250312,245.49],[20250313,245.43],[20250314,245.81],[20250315,245.81],[20250316,245.81],[20250317,246.51],[20250318,246.92],[20250319,247.01],[20250320,247.31],[20250321,247.22],[20250322,247.22],[20250323,247.22],[20250324,247.31],[20250325,247.84],[20250326,247.83],[20250327,247.5],[20250328,247],[20250329,247],[20250330,247],[20250331,246.31],[20250401,246.6],[20250402,246.82],[20250403,244.3],[20250404,241.01],[20250405,241.01],[20250406,241.01],[20250407,238.63],[20250408,237.25],[20250409,238.35],[20250410,238.65],[20250411,238.35],[20250412,238.35],[20250413,238.35],[20250414,239.01],[20250415,240.49],[20250416,240.48],[20250417,240.16],[20250418,240.16],[20250419,240.16],[20250420,240.16],[20250421,240.16],[20250422,240.27],[20250423,240.69],[20250424,241.64],[20250425,242.1],[20250426,242.1],[20250427,242.1],[20250428,242.4],[20250429,242.69],[20250430,242.87],[20250501,242.87],[20250502,243.48],[20250503,243.48],[20250504,243.48],[20250505,243.64],[20250506,243.53],[20250507,243.53],[20250508,243.65],[20250509,243.91],[20250510,243.91],[20250511,243.91],[20250512,244.51],[20250513,245.03],[20250514,244.84],[20250515,245.15],[20250516,245.27],[20250517,245.27],[20250518,245.27],[20250519,245.45],[20250520,245.52],[20250521,245.19],[20250522,244.95],[20250523,244.98],[20250524,244.98],[20250525,244.98],[20250526,245.05],[20250527,245.39],[20250528,245.34],[20250529,245.34],[20250530,245.44],[20250531,245.44],[20250601,245.44],[20250602,245.46],[20250603,245.65],[20250604,245.92],[20250605,245.9],[20250606,245.8],[20250607,245.8],[20250608,245.8],[20250609,245.8],[20250610,246],[20250611,246.12],[20250612,245.92],[20250613,245.58],[20250614,245.58],[20250615,245.58],[20250616,245.75],[20250617,245.44],[20250618,245.44],[20250619,245.21],[20250620,244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.073,16€ |
2022 | 1.007,82€ |
2023 | 1.038,11€ |
2024 | 1.148,80€ |
2025 | 1.195,56€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,32% |
3 M | 0,97% |
6 M | 0,41% |
lfd. Jahr | 0,67% |
1 Jahr | 4,07% |
3 Jahre | 19,59% |
5 Jahre | 21,23% |
10 Jahre | 35,50% |
Entwicklung p.a. | 2,64% |
Wertentwicklung seit Auflage | 58,57% |
Der Fonds ermöglicht Investoren ein globales und risikokontrolliertes Investment in Volatilität und Aktien. Es kann sowohl an den Ertragschancen der globalen Volatilitäts- wie auch der Aktienmärkte partizipiert werden. Durch aktive Steuerung des Risikos soll der maximale kalenderjährliche Verlust bei negativer Marktentwicklung auf -10% begrenzt werden. Die Umsetzung erfolgt über börsengehandelte Derivate (Futures, Optionen). Als Basisportfolio dient ein liquides Rentenportfolio mit hoher Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
Berlin Hyp AG 22/25 | 2,79% |
DZ HYP AG | 2,74% |
UniCredit Bank Austria AG | 2,58% |
Achmea Bank NV | 2,44% |
Caisse Francaise de Financement Local | 2,42% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | 7.3157 | 4.836100 |
06.2021 - 06.2022 | -6.0887 | -4.492200 |
06.2022 - 06.2023 | 3.0059 | 2.621500 |
06.2023 - 06.2024 | 10.6626 | 6.257100 |
06.2024 - 06.2025 | 4.0702 | 2.660700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,65% | 7,56% | 6,52% | 6,45% |
Sharpe Ratio | 0,50 | 0,28 | 0,45 | 0,36 |
Tracking Error | 3,48% | 4,68% | 4,03% | 3,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,70 | 2,03 | 1,94 | 1,40 |
Treynor Ratio | 1,67 | 1,03 | 1,52 | 1,67 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Berlin Hyp AG 22/25 | 2,79% |
DZ HYP AG | 2,74% |
UniCredit Bank Austria AG | 2,58% |
Achmea Bank NV | 2,44% |
Caisse Francaise de Financement Local | 2,42% |
BNZ International Funding Ltd/London | 2,40% |
Muenchener Hypothekenbank eG | 2,37% |
Danske Mortgage Bank PLC | 2,36% |
Toronto-Dominion Bank/The | 2,36% |
Länderverteilung (18. 06. 2025)
Welt | 56,54% |
USA | 33,06% |
Europa | 10,07% |
Schweiz | 0,33% |
Branchenverteilung (18. 06. 2025)
Divers | 100,00% |
Assetverteilung (18. 06. 2025)
gemischt | 50,12% |
Aktien | 49,88% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1164KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 711KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 386KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,04% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Options-Strategie defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Options-Strategie defensiv Welt |
Fondsmanager: | Herr Mark Ritter Herr Stephan Steiger Herr Alexander Raviol Herr Marvin Labod |
Fondsgesellschaft: | Monega Kapitalanlagegesellschaft mbH |
Fondswährung: | EUR |
Auflegungsdatum: | 10.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 126,93 Mio. EUR |