Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRVF
ISIN: LU0266009793
Rentenfonds inflationsgeschützt, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 04. 2018)
149,46 €
-0,13 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Global Inflation Bonds A (thes.) EUR"},"ts":[[20130325,140.29],[20130326,140.36],[20130327,140.78],[20130328,140.98],[20130402,141.12],[20130403,141.67],[20130404,142.4],[20130405,143.66],[20130408,143.38],[20130409,143.04],[20130410,142.47],[20130411,142.45],[20130412,142.45],[20130415,142.34],[20130416,141.89],[20130417,141.84],[20130418,141.48],[20130419,141.65],[20130422,142.14],[20130423,142.12],[20130424,142.3],[20130425,142.13],[20130426,142.56],[20130429,142.16],[20130430,142.04],[20130502,142.49],[20130503,141.8],[20130507,141.2],[20130508,141.26],[20130510,140.07],[20130513,139.97],[20130514,139.6],[20130515,139.16],[20130516,139.78],[20130517,139.17],[20130521,139.2],[20130522,138.63],[20130523,138.42],[20130524,139],[20130528,138.36],[20130529,137.79],[20130530,137.41],[20130531,137.21],[20130603,137.12],[20130604,136.91],[20130605,136.8],[20130606,136.5],[20130607,135.74],[20130610,134.84],[20130611,134.19],[20130612,134.05],[20130613,134.08],[20130614,134.87],[20130617,134.53],[20130618,134.62],[20130619,134.09],[20130620,132.34],[20130621,131.11],[20130624,129.97],[20130625,129.99],[20130626,130.81],[20130627,131.58],[20130628,131.54],[20130701,131.98],[20130702,132.72],[20130703,132.5],[20130705,131.9],[20130708,132.15],[20130709,132.11],[20130710,132.05],[20130711,132.74],[20130712,132.57],[20130715,132.88],[20130716,133.45],[20130717,133.53],[20130718,133.24],[20130719,133.49],[20130722,133.66],[20130723,133.07],[20130724,132.21],[20130725,132.09],[20130726,132.37],[20130729,132.24],[20130730,132.09],[20130731,132.4],[20130801,132.11],[20130802,132.71],[20130805,132.47],[20130806,132.76],[20130807,133.02],[20130808,133.12],[20130809,133.21],[20130812,132.99],[20130813,132.11],[20130814,131.81],[20130816,130.65],[20130819,129.98],[20130820,130.5],[20130821,130.45],[20130822,130.18],[20130823,130.74],[20130827,131.72],[20130828,131.52],[20130829,131.47],[20130830,131.17],[20130903,130.39],[20130904,129.82],[20130905,128.93],[20130906,129.32],[20130909,129.26],[20130910,128.76],[20130911,129.1],[20130912,129.24],[20130913,129.4],[20130916,129.65],[20130917,130.06],[20130918,130.7],[20130919,130.81],[20130920,130.91],[20130923,130.88],[20130924,131.34],[20130925,131.63],[20130926,131.62],[20130927,131.89],[20130930,132.08],[20131001,132.18],[20131002,132.39],[20131003,132.71],[20131004,132.37],[20131007,132.63],[20131008,132.67],[20131009,132.75],[20131010,132.49],[20131011,132.31],[20131015,131.71],[20131016,131.81],[20131017,132.31],[20131018,132.55],[20131021,132.4],[20131022,133.34],[20131023,133.74],[20131024,133.49],[20131025,133.75],[20131028,133.76],[20131029,133.8],[20131030,133.7],[20131031,133.31],[20131104,132.66],[20131105,131.98],[20131106,132.2],[20131107,132.38],[20131108,131.52],[20131112,131.02],[20131113,131.29],[20131114,131.57],[20131115,131.81],[20131118,132.24],[20131119,132.08],[20131120,131.54],[20131121,131.38],[20131122,131.94],[20131125,131.98],[20131126,132.21],[20131127,131.78],[20131129,131.94],[20131202,131.37],[20131203,131.64],[20131204,130.82],[20131205,130.58],[20131206,130.62],[20131209,130.71],[20131210,131.11],[20131211,131.04],[20131212,130.72],[20131213,130.75],[20131216,130.73],[20131217,131.12],[20131218,130.56],[20131219,130.29],[20131220,130.64],[20131223,130.39],[20131227,129.66],[20131230,130.13],[20140102,130.13],[20140103,130.25],[20140106,130.25],[20140107,130.37],[20140108,130.73],[20140109,130.66],[20140110,130.77],[20140113,131.49],[20140114,131.69],[20140115,131.47],[20140116,131.41],[20140117,131.52],[20140121,131.62],[20140122,131.5],[20140123,131.24],[20140124,131.74],[20140127,131.96],[20140128,131.75],[20140129,131.75],[20140130,132.15],[20140131,132.24],[20140203,132.56],[20140204,133.12],[20140205,132.62],[20140206,132.34],[20140207,132.04],[20140210,132.39],[20140211,132.22],[20140212,131.74],[20140213,131.33],[20140214,131.67],[20140218,131.68],[20140219,132.04],[20140220,131.66],[20140221,131.46],[20140224,131.74],[20140225,131.86],[20140226,132.27],[20140227,132.49],[20140228,132.83],[20140303,132.96],[20140304,133.55],[20140305,133.11],[20140306,133.2],[20140307,132.87],[20140310,132.6],[20140311,132.59],[20140312,132.64],[20140313,132.78],[20140314,133.31],[20140317,133.5],[20140318,133.31],[20140319,133.49],[20140320,132.72],[20140321,132.11],[20140324,132.57],[20140325,132.88],[20140326,132.92],[20140327,133.22],[20140328,133.5],[20140331,133.15],[20140401,133.28],[20140402,133.08],[20140403,132.63],[20140404,132.86],[20140407,133.52],[20140408,133.56],[20140409,133.44],[20140410,133.54],[20140411,134.16],[20140414,134.3],[20140415,134.08],[20140416,134.57],[20140417,134.71],[20140422,134.45],[20140423,134.38],[20140424,134.65],[20140425,134.56],[20140428,134.69],[20140429,134.45],[20140430,134.32],[20140502,134.78],[20140506,135.41],[20140507,135.29],[20140508,135.27],[20140509,135.62],[20140512,135.46],[20140513,135.15],[20140514,135.42],[20140515,136.14],[20140516,136.63],[20140519,136.67],[20140520,136.29],[20140521,136.17],[20140522,135.99],[20140523,135.94],[20140527,136.14],[20140528,136.01],[20140530,136.9],[20140602,136.85],[20140603,136.29],[20140604,135.93],[20140605,135.52],[20140606,135.93],[20140610,136.15],[20140611,135.69],[20140612,135.72],[20140613,135.86],[20140616,135.89],[20140617,135.97],[20140618,135.77],[20140619,136.08],[20140620,136.23],[20140624,136.2],[20140625,136.52],[20140626,136.96],[20140627,137.16],[20140630,137.05],[20140701,137.11],[20140702,136.72],[20140703,136.23],[20140707,136.31],[20140708,136.48],[20140709,136.98],[20140710,137.13],[20140711,137.25],[20140714,137.43],[20140715,137.24],[20140716,137.03],[20140717,137.12],[20140718,137.74],[20140721,137.84],[20140722,137.87],[20140723,137.86],[20140724,137.92],[20140725,137.7],[20140728,138.11],[20140729,137.84],[20140730,138.29],[20140731,137.7],[20140801,137.9],[20140804,138.16],[20140805,138.11],[20140806,137.92],[20140807,138.14],[20140808,138.53],[20140811,138.71],[20140812,138.51],[20140813,138.35],[20140814,138.66],[20140818,138.95],[20140819,139.17],[20140820,139.13],[20140821,139.02],[20140822,139.23],[20140826,139.11],[20140827,139.6],[20140828,139.99],[20140829,140.3],[20140902,140.45],[20140903,139.9],[20140904,139.83],[20140905,139.43],[20140908,139.45],[20140909,138.96],[20140910,138.26],[20140911,137.68],[20140912,137.84],[20140915,137.28],[20140916,137.25],[20140917,137.24],[20140918,136.96],[20140919,136.31],[20140922,137.17],[20140923,137.43],[20140924,137.76],[20140925,137.7],[20140926,138.09],[20140929,137.66],[20140930,137.94],[20141001,138.02],[20141002,138.8],[20141003,138.7],[20141006,138.34],[20141007,138.46],[20141008,138.99],[20141009,139.13],[20141010,139.27],[20141014,139.52],[20141015,139.94],[20141016,140.97],[20141017,140.03],[20141020,139.77],[20141021,139.97],[20141022,139.81],[20141023,139.61],[20141024,139.14],[20141027,139.01],[20141028,139.12],[20141029,139.02],[20141030,138.91],[20141031,139.09],[20141103,138.98],[20141104,138.72],[20141105,139.05],[20141106,138.92],[20141107,138.98],[20141110,139.63],[20141112,139.43],[20141113,139.36],[20141114,139.3],[20141117,139.74],[20141118,139.31],[20141119,139.18],[20141120,138.87],[20141121,139.26],[20141124,139.88],[20141125,140.16],[20141126,140.7],[20141128,140.89],[20141201,141.3],[20141202,141.07],[20141203,140.42],[20141204,140.63],[20141205,140.91],[20141208,140.61],[20141209,141.05],[20141210,141.55],[20141211,141.46],[20141212,141.44],[20141215,141.89],[20141216,141.77],[20141217,141.85],[20141218,141.58],[20141219,140.39],[20141222,140.82],[20141223,141.17],[20141229,140.56],[20141230,140.84],[20150102,140.88],[20150105,141.77],[20150106,142.17],[20150107,142.77],[20150108,142.35],[20150109,142.23],[20150112,142.9],[20150113,143.09],[20150114,143.19],[20150115,144],[20150116,144.99],[20150120,144.58],[20150121,145.53],[20150122,145.18],[20150123,145.65],[20150126,146.44],[20150127,146.02],[20150128,145.82],[20150129,146.02],[20150130,145.74],[20150202,146.88],[20150203,146.8],[20150204,145.89],[20150205,145.59],[20150206,145.15],[20150209,143.7],[20150210,143.5],[20150211,142.66],[20150212,142.45],[20150213,142.48],[20150217,142.22],[20150218,141.73],[20150219,141.94],[20150220,141.99],[20150223,142.54],[20150224,142.65],[20150225,143.27],[20150226,143.58],[20150227,143.79],[20150302,143.97],[20150303,143.19],[20150304,142.6],[20150305,142.34],[20150306,142.34],[20150309,141.31],[20150310,141.08],[20150311,141.97],[20150312,142.19],[20150313,142.6],[20150316,142.33],[20150317,142.41],[20150318,142.8],[20150319,144.87],[20150320,145.8],[20150323,146.5],[20150324,146.16],[20150325,146.61],[20150326,146.63],[20150327,145.92],[20150330,146.16],[20150331,145.54],[20150401,145.48],[20150402,146.41],[20150407,146.14],[20150408,146.58],[20150409,146.49],[20150410,146.16],[20150413,146.33],[20150414,146.35],[20150415,146.74],[20150416,146.99],[20150417,146.72],[20150420,147.19],[20150421,146.93],[20150422,146.58],[20150423,145.61],[20150424,145.91],[20150427,146.45],[20150428,146.31],[20150429,145.72],[20150430,144.63],[20150501,145.2],[20150505,143.1],[20150506,142.61],[20150507,143.18],[20150508,144.2],[20150511,143.55],[20150512,142.97],[20150513,142.49],[20150515,143.51],[20150518,142.82],[20150519,142.78],[20150520,142.58],[20150521,142.7],[20150522,142.81],[20150526,142.89],[20150527,142.89],[20150528,143.19],[20150529,143.91],[20150601,143.32],[20150602,142.31],[20150603,140.8],[20150604,141.35],[20150605,141.09],[20150608,141.24],[20150609,140.72],[20150610,140.15],[20150611,140.71],[20150612,141.25],[20150615,141.12],[20150616,141.6],[20150617,141.43],[20150618,141.41],[20150619,141.58],[20150622,140.86],[20150624,140.9],[20150625,140.76],[20150626,140.3],[20150629,141.05],[20150630,141.65],[20150701,140.84],[20150702,141.07],[20150706,141.8],[20150707,142.86],[20150708,142.96],[20150709,142.14],[20150710,140.94],[20150713,140.41],[20150714,140.52],[20150715,141.15],[20150716,141.35],[20150717,141.6],[20150720,141.62],[20150721,141.45],[20150722,141.92],[20150723,142.3],[20150724,142.63],[20150727,142.69],[20150728,142.64],[20150729,142.44],[20150730,142.98],[20150731,143.65],[20150803,143.86],[20150804,143.48],[20150805,142.52],[20150806,142.88],[20150807,143.56],[20150810,142.93],[20150811,143.82],[20150812,143.72],[20150813,143.28],[20150814,143.15],[20150817,143.44],[20150818,142.77],[20150819,143.16],[20150820,143.42],[20150821,143.52],[20150824,142.9],[20150825,142.07],[20150826,141.35],[20150827,141.74],[20150828,141.97],[20150901,141.86],[20150902,141.45],[20150903,142.02],[20150904,142.73],[20150908,142.2],[20150909,142.16],[20150910,142.05],[20150911,142.42],[20150914,141.97],[20150915,141.24],[20150916,141.04],[20150917,141.41],[20150918,142.21],[20150921,141.16],[20150922,141.71],[20150923,141.79],[20150924,141.95],[20150925,141.01],[20150928,141.34],[20150929,141.55],[20150930,141.41],[20151001,142.47],[20151002,143.03],[20151005,142.36],[20151006,142.48],[20151007,142.35],[20151008,142.08],[20151009,141.65],[20151013,141.6],[20151014,141.94],[20151015,141.79],[20151016,141.58],[20151019,141.22],[20151020,140.9],[20151021,141.5],[20151022,142.12],[20151023,142.05],[20151026,142.28],[20151027,142.72],[20151028,142.45],[20151029,141.67],[20151030,141.76],[20151102,141.33],[20151103,140.75],[20151104,140.59],[20151105,140.66],[20151106,139.74],[20151109,139.91],[20151110,140.47],[20151112,140.5],[20151113,140.68],[20151116,140.65],[20151117,140.61],[20151118,140.91],[20151119,141.29],[20151120,141.5],[20151123,141.57],[20151124,141.88],[20151125,141.76],[20151127,142.36],[20151130,142.36],[20151201,143.07],[20151202,142.98],[20151203,141.33],[20151204,141.11],[20151207,141.77],[20151208,141.61],[20151209,141.26],[20151210,140.92],[20151211,141.29],[20151214,140.51],[20151215,140.15],[20151216,139.87],[20151217,140.58],[20151218,140.94],[20151221,140.87],[20151222,140.22],[20151223,139.78],[20151229,139.81],[20151230,139.32],[20160104,140.27],[20160105,140.22],[20160106,140.76],[20160107,140.55],[20160108,140.61],[20160111,140.3],[20160112,140.67],[20160113,140.99],[20160114,140.61],[20160115,140.77],[20160119,140.61],[20160120,140.79],[20160121,140.67],[20160122,140.7],[20160125,140.88],[20160126,141.37],[20160127,141.5],[20160128,141.86],[20160129,142.73],[20160201,141.91],[20160202,142.46],[20160203,142.76],[20160204,142.65],[20160205,142.83],[20160208,143.28],[20160209,142.7],[20160210,142.89],[20160211,143.28],[20160212,142.51],[20160216,142.08],[20160217,141.75],[20160218,141.8],[20160219,141.81],[20160222,142.12],[20160223,142.22],[20160224,142.39],[20160225,142.44],[20160226,142.48],[20160229,142.92],[20160301,142.61],[20160302,142.68],[20160303,143.28],[20160304,142.99],[20160307,142.82],[20160308,143.79],[20160309,143.38],[20160310,143.25],[20160311,143.3],[20160314,143.29],[20160315,142.85],[20160316,143.3],[20160317,144.11],[20160318,144.62],[20160321,144.18],[20160322,144.23],[20160323,144.39],[20160324,143.85],[20160329,144.5],[20160330,144.59],[20160331,144.93],[20160401,144.76],[20160404,145.06],[20160405,145.22],[20160406,145.12],[20160407,145.56],[20160408,145.33],[20160411,144.93],[20160412,144.29],[20160413,144.97],[20160414,144.41],[20160415,144.71],[20160418,144.25],[20160419,144.27],[20160420,144.14],[20160421,143.53],[20160422,143.61],[20160425,143.22],[20160426,142.78],[20160427,143.16],[20160428,143.64],[20160429,144.06],[20160503,144.28],[20160504,144.11],[20160506,144.56],[20160509,144.4],[20160510,144.58],[20160511,144.76],[20160512,144.57],[20160513,144.92],[20160517,144.92],[20160518,144.1],[20160519,144.05],[20160520,144.05],[20160523,144.08],[20160524,144.17],[20160525,144.56],[20160526,145.01],[20160527,144.8],[20160531,144.71],[20160601,144.66],[20160602,144.81],[20160603,145.57],[20160606,145.62],[20160607,145.74],[20160608,146.12],[20160609,146.06],[20160610,146.1],[20160613,146.02],[20160614,146.33],[20160615,147.06],[20160616,147.22],[20160617,146.64],[20160620,146.02],[20160621,145.65],[20160622,145.68],[20160624,147.91],[20160627,148.93],[20160628,149.47],[20160629,149.86],[20160630,150.5],[20160701,150.9],[20160705,151.56],[20160706,151.91],[20160707,151.82],[20160708,152.16],[20160711,151.51],[20160712,150.61],[20160713,151.43],[20160714,151.04],[20160715,150.24],[20160718,150.19],[20160719,150.36],[20160720,149.69],[20160721,149.74],[20160722,149.87],[20160725,149.75],[20160726,149.46],[20160727,150.34],[20160728,150.71],[20160729,151.39],[20160801,150.76],[20160802,149.85],[20160803,150.02],[20160804,151.35],[20160805,151.43],[20160808,151.96],[20160809,152.45],[20160810,153.62],[20160811,153.82],[20160812,154.23],[20160816,153.56],[20160817,153.75],[20160818,154.22],[20160819,153.4],[20160822,154],[20160823,154.58],[20160824,154.72],[20160825,154.6],[20160826,154.64],[20160830,155.28],[20160831,155.05],[20160901,155.1],[20160902,154.23],[20160906,155.08],[20160907,155.6],[20160908,154.54],[20160909,152.95],[20160912,153.02],[20160913,152.3],[20160914,152.66],[20160915,152.56],[20160916,152.67],[20160919,152.43],[20160920,152.8],[20160921,152.95],[20160922,154.56],[20160923,154.52],[20160926,154.95],[20160927,155.53],[20160928,155.86],[20160929,155.82],[20160930,155.05],[20161003,155.93],[20161004,155.23],[20161005,155.13],[20161006,155.41],[20161007,154.89],[20161011,154.88],[20161012,154.04],[20161013,153.88],[20161014,153.06],[20161017,153.31],[20161018,153.9],[20161019,154.29],[20161020,154.82],[20161021,154.59],[20161024,154.76],[20161025,154.93],[20161026,154.47],[20161027,153.41],[20161028,153.07],[20161031,153.5],[20161102,153.71],[20161103,153.15],[20161104,153.67],[20161107,153.06],[20161108,152.74],[20161109,152.03],[20161110,151.32],[20161114,149.66],[20161115,150.15],[20161116,150.18],[20161117,149.66],[20161118,149.11],[20161121,149.28],[20161122,149.81],[20161123,149.2],[20161125,149.07],[20161128,149.06],[20161129,149.27],[20161130,149.03],[20161201,147.79],[20161202,149.27],[20161205,149.33],[20161206,149.28],[20161207,149.94],[20161208,149.86],[20161209,149.06],[20161212,148.81],[20161213,148.94],[20161214,148.69],[20161215,147.14],[20161216,147.01],[20161219,147.48],[20161220,147.94],[20161221,148.38],[20161222,148.77],[20161223,149.27],[20161228,149.85],[20161229,150.35],[20161230,150.62],[20170103,150.19],[20170104,150.46],[20170105,150.93],[20170106,150.21],[20170109,150.35],[20170110,150.42],[20170111,150.81],[20170112,151.19],[20170113,150.57],[20170117,150.78],[20170118,150.57],[20170119,149.74],[20170120,149.3],[20170123,149.99],[20170124,150.2],[20170125,149.47],[20170126,149.33],[20170127,149.69],[20170130,149.93],[20170131,150.5],[20170201,150.12],[20170202,150.23],[20170203,149.74],[20170206,150.11],[20170207,150.24],[20170208,151.04],[20170209,151.03],[20170210,150.84],[20170213,150.49],[20170214,150.18],[20170215,149.92],[20170216,150.2],[20170217,150.33],[20170221,149.53],[20170222,149.8],[20170223,150.46],[20170224,151.33],[20170227,151.13],[20170228,151.28],[20170301,150.42],[20170302,150.06],[20170303,149.85],[20170306,149.46],[20170307,149.57],[20170308,149.35],[20170309,149.31],[20170310,149.18],[20170313,149.13],[20170314,149.05],[20170315,149.76],[20170316,149.41],[20170317,148.96],[20170320,149.2],[20170321,149.14],[20170322,150.22],[20170323,149.89],[20170324,150.71],[20170327,150.85],[20170328,150.61],[20170329,150.69],[20170330,150.51],[20170331,150.97],[20170403,151.95],[20170404,152.19],[20170405,152.27],[20170406,152.7],[20170407,152.57],[20170410,152.72],[20170411,153.44],[20170412,153.81],[20170413,153.82],[20170418,153.01],[20170419,152.6],[20170420,152.65],[20170421,152.48],[20170424,152.29],[20170425,151.82],[20170426,151.59],[20170427,151.71],[20170428,152.7],[20170502,152.2],[20170503,151.76],[20170504,150.63],[20170505,150.38],[20170508,149.63],[20170509,149.67],[20170510,150.38],[20170511,150.68],[20170512,151.15],[20170515,150.82],[20170516,150.88],[20170517,151.68],[20170518,151.85],[20170519,152.17],[20170522,152.04],[20170523,152.26],[20170524,152.24],[20170526,152.23],[20170530,152.18],[20170531,151.85],[20170601,151.8],[20170602,152.16],[20170606,152.31],[20170607,152],[20170608,151.15],[20170609,151.39],[20170612,151.48],[20170613,151.03],[20170614,151.59],[20170615,150.05],[20170616,150.27],[20170619,150.48],[20170620,151.09],[20170621,151.37],[20170622,151.89],[20170626,151.57],[20170627,150.53],[20170628,150.23],[20170629,149.22],[20170630,149.31],[20170703,149.12],[20170705,148.89],[20170706,148.03],[20170707,147.62],[20170710,147.76],[20170711,147.67],[20170712,148.39],[20170713,148.03],[20170714,147.62],[20170717,147.74],[20170718,148.46],[20170719,148.83],[20170720,148.88],[20170721,149.44],[20170724,149.69],[20170725,148.88],[20170726,149.26],[20170727,148.91],[20170728,148.92],[20170731,148.92],[20170801,149.42],[20170802,149.2],[20170803,149.86],[20170804,149.63],[20170807,149.89],[20170808,150.02],[20170809,150.7],[20170810,151.18],[20170811,151.21],[20170814,150.52],[20170816,150.29],[20170817,150.56],[20170818,150.52],[20170821,150.73],[20170822,150.31],[20170823,150.86],[20170824,150.97],[20170825,151.22],[20170829,152.03],[20170830,151.56],[20170831,151.73],[20170901,151.4],[20170905,152.13],[20170906,152.26],[20170907,153.33],[20170908,153.21],[20170911,152.51],[20170912,151.1],[20170913,151.05],[20170914,150.61],[20170915,149.7],[20170918,149.34],[20170919,149.29],[20170920,149.26],[20170921,149.17],[20170922,149.55],[20170925,150.01],[20170926,149.64],[20170927,148.98],[20170928,148.94],[20170929,149.02],[20171002,149.17],[20171003,149.06],[20171004,149.17],[20171005,149.1],[20171006,149.28],[20171010,149.65],[20171011,149.97],[20171012,149.9],[20171013,150.25],[20171016,150.38],[20171017,150.66],[20171018,149.98],[20171019,150.04],[20171020,149.25],[20171023,149.41],[20171024,149],[20171025,148.77],[20171026,148.8],[20171027,148.97],[20171030,149.44],[20171031,149.84],[20171102,150.5],[20171103,150.14],[20171106,150.4],[20171107,151.33],[20171108,151.55],[20171109,151.14],[20171110,150.41],[20171113,150.57],[20171114,150.58],[20171115,150.79],[20171116,150.45],[20171117,150.73],[20171120,150.99],[20171121,151.25],[20171122,151.25],[20171124,151.35],[20171127,151.5],[20171128,151.43],[20171129,150.54],[20171130,150.35],[20171201,151.36],[20171204,151.01],[20171205,151.65],[20171206,151.91],[20171207,151.47],[20171208,151.19],[20171211,151.5],[20171212,151.51],[20171213,151.37],[20171214,151.89],[20171215,152.01],[20171218,151.85],[20171219,150.79],[20171220,150.44],[20171221,150.74],[20171222,150.93],[20171227,151.85],[20171228,151.4],[20171229,151.55],[20180102,150.72],[20180103,151.62],[20180104,151.58],[20180105,151.26],[20180108,151.31],[20180109,150.84],[20180110,150.87],[20180111,150.66],[20180112,150.61],[20180116,150.86],[20180117,150.76],[20180118,150.62],[20180119,150.48],[20180122,150.26],[20180123,150.43],[20180124,149.95],[20180125,149.97],[20180126,149.92],[20180129,149.8],[20180130,149.56],[20180131,149.23],[20180201,148.96],[20180202,148.56],[20180205,148.92],[20180206,148.89],[20180207,148.78],[20180208,148.14],[20180209,148.09],[20180212,147.77],[20180213,147.57],[20180214,147.3],[20180215,147.54],[20180216,148.2],[20180220,148.2],[20180221,148.06],[20180222,148.01],[20180223,148.39],[20180226,148.69],[20180227,148.14],[20180228,148.81],[20180301,149.12],[20180302,148.91],[20180305,148.57],[20180306,148.38],[20180307,148.46],[20180308,148.7],[20180309,148.24],[20180312,148.29],[20180313,148.58],[20180314,149.21],[20180315,149.29],[20180316,149.25],[20180319,149.35],[20180320,149.09],[20180321,148.92],[20180322,149.8],[20180323,149.79]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)"},"ts":[[20130323,144.77],[20130324,144.77],[20130325,145],[20130326,145.52],[20130327,146.33],[20130328,146.2],[20130329,146.18],[20130330,146.18],[20130331,146.18],[20130401,146.03],[20130402,146.07],[20130403,146.38],[20130404,146.84],[20130405,147.09],[20130406,147.09],[20130407,147.09],[20130408,146.9],[20130409,146.47],[20130410,145.9],[20130411,145.88],[20130412,146.18],[20130413,146.18],[20130414,146.18],[20130415,145.86],[20130416,145.34],[20130417,145.19],[20130418,145.37],[20130419,145.06],[20130420,145.06],[20130421,145.06],[20130422,145.84],[20130423,146.21],[20130424,146.12],[20130425,145.9],[20130426,146.54],[20130427,146.54],[20130428,146.54],[20130429,145.88],[20130430,146.24],[20130501,146.2],[20130502,145.69],[20130503,145.72],[20130504,145.72],[20130505,145.72],[20130506,145.62],[20130507,145.35],[20130508,145.24],[20130509,145.17],[20130510,145.06],[20130511,145.06],[20130512,145.06],[20130513,144.94],[20130514,144.62],[20130515,144.76],[20130516,145],[20130517,144.72],[20130518,144.72],[20130519,144.72],[20130520,144.61],[20130521,144.41],[20130522,143.86],[20130523,143.6],[20130524,143.56],[20130525,143.56],[20130526,143.56],[20130527,143.55],[20130528,142.98],[20130529,142.32],[20130530,142.02],[20130531,141.23],[20130601,141.23],[20130602,141.23],[20130603,141.13],[20130604,140.69],[20130605,140.58],[20130606,140.01],[20130607,138.96],[20130608,138.96],[20130609,138.96],[20130610,138.25],[20130611,137.18],[20130612,137.15],[20130613,137.09],[20130614,137.83],[20130615,137.83],[20130616,137.83],[20130617,137.51],[20130618,136.95],[20130619,136.64],[20130620,135.48],[20130621,134.8],[20130622,134.8],[20130623,134.8],[20130624,133.77],[20130625,134.15],[20130626,135.25],[20130627,135.9],[20130628,135.54],[20130629,135.54],[20130630,135.54],[20130701,136.1],[20130702,136.75],[20130703,136.93],[20130704,136.94],[20130705,136.65],[20130706,136.65],[20130707,136.65],[20130708,136.98],[20130709,136.99],[20130710,137.23],[20130711,136.45],[20130712,136.62],[20130713,136.62],[20130714,136.62],[20130715,136.99],[20130716,136.99],[20130717,137.21],[20130718,137.27],[20130719,137.32],[20130720,137.32],[20130721,137.32],[20130722,137.32],[20130723,137.03],[20130724,136.01],[20130725,135.94],[20130726,135.78],[20130727,135.78],[20130728,135.78],[20130729,135.6],[20130730,135.36],[20130731,135.3],[20130801,135.6],[20130802,136.06],[20130803,136.06],[20130804,136.06],[20130805,135.81],[20130806,135.96],[20130807,135.96],[20130808,135.94],[20130809,136.01],[20130810,136.01],[20130811,136.01],[20130812,136.36],[20130813,135.39],[20130814,135.37],[20130815,135.02],[20130816,133.91],[20130817,133.91],[20130818,133.91],[20130819,133.13],[20130820,133.2],[20130821,132.94],[20130822,132.8],[20130823,133.15],[20130824,133.15],[20130825,133.15],[20130826,133.33],[20130827,133.63],[20130828,133.56],[20130829,133.8],[20130830,133.8],[20130831,133.8],[20130901,133.8],[20130902,133.81],[20130903,133.5],[20130904,133.39],[20130905,132.49],[20130906,133.42],[20130907,133.42],[20130908,133.42],[20130909,133.18],[20130910,132.7],[20130911,132.8],[20130912,133.06],[20130913,133.07],[20130914,133.07],[20130915,133.07],[20130916,133.26],[20130917,133.42],[20130918,133.86],[20130919,133.87],[20130920,133.78],[20130921,133.78],[20130922,133.78],[20130923,133.95],[20130924,134.22],[20130925,134.06],[20130926,134.06],[20130927,133.88],[20130928,133.88],[20130929,133.88],[20130930,134.2],[20131001,134.09],[20131002,134.52],[20131003,134.19],[20131004,134.13],[20131005,134.13],[20131006,134.13],[20131007,134.38],[20131008,134.32],[20131009,134.51],[20131010,134.34],[20131011,134.22],[20131012,134.22],[20131013,134.22],[20131014,134.13],[20131015,134.26],[20131016,133.91],[20131017,134],[20131018,134.06],[20131019,134.06],[20131020,134.06],[20131021,133.97],[20131022,134.57],[20131023,134.34],[20131024,134.04],[20131025,134.34],[20131026,134.34],[20131027,134.34],[20131028,134.36],[20131029,134.35],[20131030,134.42],[20131031,134.44],[20131101,134.38],[20131102,134.38],[20131103,134.38],[20131104,134.57],[20131105,134.06],[20131106,134.06],[20131107,134.9],[20131108,133.78],[20131109,133.78],[20131110,133.78],[20131111,133.79],[20131112,133.41],[20131113,133.7],[20131114,133.87],[20131115,133.95],[20131116,133.95],[20131117,133.95],[20131118,134.12],[20131119,134.13],[20131120,133.74],[20131121,133.49],[20131122,133.74],[20131123,133.74],[20131124,133.74],[20131125,133.87],[20131126,133.74],[20131127,133.31],[20131128,133.38],[20131129,133.23],[20131130,133.23],[20131201,133.23],[20131202,133.19],[20131203,133.02],[20131204,132.55],[20131205,132.32],[20131206,132.1],[20131207,132.1],[20131208,132.1],[20131209,131.94],[20131210,132.03],[20131211,131.77],[20131212,131.44],[20131213,131.82],[20131214,131.82],[20131215,131.82],[20131216,131.73],[20131217,131.88],[20131218,131.76],[20131219,131.81],[20131220,131.86],[20131221,131.86],[20131222,131.86],[20131223,131.62],[20131224,131.64],[20131225,131.64],[20131226,131.61],[20131227,130.59],[20131228,130.59],[20131229,130.59],[20131230,130.99],[20131231,130.97],[20140101,130.97],[20140102,131.43],[20140103,131.64],[20140104,131.64],[20140105,131.64],[20140106,131.87],[20140107,131.91],[20140108,132.05],[20140109,131.97],[20140110,132.65],[20140111,132.65],[20140112,132.65],[20140113,132.57],[20140114,132.41],[20140115,132.52],[20140116,132.52],[20140117,132.74],[20140118,132.74],[20140119,132.74],[20140120,132.87],[20140121,132.86],[20140122,132.48],[20140123,132.19],[20140124,131.95],[20140125,131.95],[20140126,131.95],[20140127,132.02],[20140128,132.07],[20140129,132.41],[20140130,132.68],[20140131,133.05],[20140201,133.05],[20140202,133.05],[20140203,133.25],[20140204,133.18],[20140205,132.99],[20140206,133.19],[20140207,132.89],[20140208,132.89],[20140209,132.89],[20140210,132.55],[20140211,132.24],[20140212,132.57],[20140213,132.22],[20140214,132.23],[20140215,132.23],[20140216,132.23],[20140217,132.33],[20140218,132.29],[20140219,132.22],[20140220,132.13],[20140221,132.26],[20140222,132.26],[20140223,132.26],[20140224,132.37],[20140225,132.49],[20140226,132.7],[20140227,133.32],[20140228,132.72],[20140301,132.72],[20140302,132.72],[20140303,133.18],[20140304,133.13],[20140305,133.3],[20140306,133.25],[20140307,132.23],[20140308,132.24],[20140309,132.24],[20140310,132.16],[20140311,132.27],[20140312,132.17],[20140313,132.19],[20140314,132.65],[20140315,132.65],[20140316,132.65],[20140317,132.5],[20140318,132.62],[20140319,132.33],[20140320,132.32],[20140321,132.43],[20140322,132.43],[20140323,132.43],[20140324,132.66],[20140325,132.78],[20140326,133.08],[20140327,133.62],[20140328,133.46],[20140329,133.46],[20140330,133.46],[20140331,133.41],[20140401,133.35],[20140402,133.06],[20140403,133.2],[20140404,134.12],[20140405,134.12],[20140406,134.12],[20140407,134.24],[20140408,134.15],[20140409,133.96],[20140410,134.01],[20140411,134.08],[20140412,134.08],[20140413,134.08],[20140414,134.26],[20140415,134.36],[20140416,134.39],[20140417,134.24],[20140418,134.25],[20140419,134.25],[20140420,134.25],[20140421,134.27],[20140422,134.26],[20140423,134.31],[20140424,134.52],[20140425,134.55],[20140426,134.55],[20140427,134.55],[20140428,134.28],[20140429,134.43],[20140430,134.6],[20140501,134.69],[20140502,135.16],[20140503,135.16],[20140504,135.16],[20140505,135.15],[20140506,134.79],[20140507,134.93],[20140508,135.14],[20140509,135.88],[20140510,135.88],[20140511,135.88],[20140512,135.77],[20140513,136.27],[20140514,136.68],[20140515,137.33],[20140516,137.19],[20140517,137.19],[20140518,137.19],[20140519,137.02],[20140520,136.88],[20140521,136.99],[20140522,137.12],[20140523,137.41],[20140524,137.41],[20140525,137.41],[20140526,137.48],[20140527,137.34],[20140528,137.93],[20140529,138.07],[20140530,138.06],[20140531,138.06],[20140601,138.06],[20140602,137.68],[20140603,137.04],[20140604,136.83],[20140605,137.42],[20140606,137.5],[20140607,137.5],[20140608,137.5],[20140609,137.55],[20140610,137.73],[20140611,137.68],[20140612,137.85],[20140613,137.89],[20140614,137.89],[20140615,137.89],[20140616,138.02],[20140617,137.57],[20140618,137.78],[20140619,137.79],[20140620,137.84],[20140621,137.84],[20140622,137.84],[20140623,137.94],[20140624,138.04],[20140625,138.34],[20140626,138.55],[20140627,138.52],[20140628,138.52],[20140629,138.52],[20140630,138.33],[20140701,138.03],[20140702,137.84],[20140703,137.71],[20140704,137.99],[20140705,137.99],[20140706,137.99],[20140707,138.22],[20140708,138.54],[20140709,138.63],[20140710,138.8],[20140711,138.9],[20140712,138.9],[20140713,138.9],[20140714,138.64],[20140715,138.62],[20140716,139.08],[20140717,139.4],[20140718,139.53],[20140719,139.53],[20140720,139.53],[20140721,139.7],[20140722,139.96],[20140723,140.19],[20140724,140],[20140725,140.4],[20140726,140.4],[20140727,140.4],[20140728,140.35],[20140729,140.46],[20140730,140.15],[20140731,139.96],[20140801,140],[20140802,140],[20140803,140],[20140804,139.9],[20140805,139.83],[20140806,140.15],[20140807,140.11],[20140808,140.16],[20140809,140.16],[20140810,140.16],[20140811,140.15],[20140812,140.29],[20140813,140.33],[20140814,140.5],[20140815,140.53],[20140816,140.53],[20140817,140.53],[20140818,140.58],[20140819,140.72],[20140820,140.91],[20140821,141.07],[20140822,140.99],[20140823,140.99],[20140824,140.99],[20140825,141.36],[20140826,141.83],[20140827,142.3],[20140828,142.54],[20140829,142.65],[20140830,142.65],[20140831,142.65],[20140901,142.85],[20140902,142.64],[20140903,142.46],[20140904,143.2],[20140905,143.49],[20140906,143.49],[20140907,143.49],[20140908,143.29],[20140909,142.73],[20140910,142.1],[20140911,142.19],[20140912,141.59],[20140913,141.59],[20140914,141.59],[20140915,141.62],[20140916,141.4],[20140917,141.16],[20140918,141.18],[20140919,141.49],[20140920,141.49],[20140921,141.49],[20140922,141.62],[20140923,141.51],[20140924,141.97],[20140925,142.66],[20140926,142.27],[20140927,142.27],[20140928,142.27],[20140929,142.34],[20140930,143.08],[20141001,143.34],[20141002,143.12],[20141003,142.8],[20141004,142.8],[20141005,142.8],[20141006,143.44],[20141007,143.49],[20141008,143.41],[20141009,143.1],[20141010,143.67],[20141011,143.67],[20141012,143.67],[20141013,143.63],[20141014,143.82],[20141015,144.03],[20141016,143.21],[20141017,142.69],[20141018,142.69],[20141019,142.69],[20141020,143.09],[20141021,143.1],[20141022,143.36],[20141023,143.15],[20141024,143.22],[20141025,143.22],[20141026,143.22],[20141027,142.93],[20141028,142.72],[20141029,142.9],[20141030,143.8],[20141031,144.02],[20141101,144.02],[20141102,144.02],[20141103,143.89],[20141104,143.84],[20141105,143.97],[20141106,143.69],[20141107,144.66],[20141108,144.66],[20141109,144.66],[20141110,144.32],[20141111,144.52],[20141112,144.29],[20141113,144.04],[20141114,144.17],[20141115,144.17],[20141116,144.17],[20141117,143.73],[20141118,143.62],[20141119,143.21],[20141120,143.39],[20141121,144.67],[20141122,144.67],[20141123,144.67],[20141124,144.87],[20141125,145.13],[20141126,145.16],[20141127,145.17],[20141128,144.87],[20141129,144.87],[20141130,144.87],[20141201,144.84],[20141202,144.47],[20141203,145.03],[20141204,145.28],[20141205,144.49],[20141206,144.49],[20141207,144.49],[20141208,144.95],[20141209,144.69],[20141210,144.35],[20141211,143.84],[20141212,143.49],[20141213,143.49],[20141214,143.49],[20141215,143.18],[20141216,142.41],[20141217,143.07],[20141218,143.83],[20141219,143.98],[20141220,143.98],[20141221,143.98],[20141222,144.52],[20141223,144.54],[20141224,144.44],[20141225,144.44],[20141226,144.46],[20141227,144.46],[20141228,144.46],[20141229,144.53],[20141230,144.89],[20141231,145.18],[20150101,145.18],[20150102,145.84],[20150103,145.84],[20150104,145.84],[20150105,146.74],[20150106,146.9],[20150107,147.32],[20150108,147.92],[20150109,148.01],[20150110,148.01],[20150111,148.01],[20150112,148.09],[20150113,148.29],[20150114,149.01],[20150115,150.88],[20150116,152.01],[20150117,152.01],[20150118,152.01],[20150119,151.96],[20150120,152.33],[20150121,152.39],[20150122,152.46],[20150123,156.06],[20150124,156.06],[20150125,156.06],[20150126,155.57],[20150127,155.04],[20150128,154.62],[20150129,154.57],[20150130,154.76],[20150131,154.76],[20150201,154.76],[20150202,154.9],[20150203,154.28],[20150204,153.34],[20150205,153.64],[20150206,152.52],[20150207,152.52],[20150208,152.52],[20150209,153.45],[20150210,152.59],[20150211,151.97],[20150212,151.91],[20150213,151.62],[20150214,151.62],[20150215,151.62],[20150216,151.5],[20150217,151.25],[20150218,151.43],[20150219,151.3],[20150220,152.12],[20150221,152.12],[20150222,152.12],[20150223,152.17],[20150224,152.28],[20150225,152.49],[20150226,153.01],[20150227,153.86],[20150228,153.86],[20150301,153.86],[20150302,153.54],[20150303,153.57],[20150304,153.68],[20150305,154.02],[20150306,153.93],[20150307,153.93],[20150308,153.93],[20150309,154.32],[20150310,155.23],[20150311,156.95],[20150312,156.99],[20150313,156.7],[20150314,156.7],[20150315,156.7],[20150316,156.77],[20150317,156.16],[20150318,157.45],[20150319,157.8],[20150320,157.81],[20150321,157.81],[20150322,157.81],[20150323,156.93],[20150324,156.93],[20150325,156.73],[20150326,156.36],[20150327,157.08],[20150328,157.08],[20150329,157.08],[20150330,156.85],[20150331,157.55],[20150401,158.23],[20150402,157.69],[20150403,157.73],[20150404,157.73],[20150405,157.73],[20150406,157.78],[20150407,158.04],[20150408,158.09],[20150409,158.6],[20150410,160.01],[20150411,160.01],[20150412,160.01],[20150413,160.09],[20150414,160.47],[20150415,160.53],[20150416,159.72],[20150417,159.17],[20150418,159.17],[20150419,159.17],[20150420,159.86],[20150421,159.79],[20150422,158.98],[20150423,158.64],[20150424,158.63],[20150425,158.63],[20150426,158.63],[20150427,158.87],[20150428,157.87],[20150429,156.65],[20150430,154.79],[20150501,154.59],[20150502,154.59],[20150503,154.59],[20150504,154.57],[20150505,154.27],[20150506,152.97],[20150507,152.25],[20150508,153.98],[20150509,153.98],[20150510,153.98],[20150511,153.98],[20150512,152.83],[20150513,153.07],[20150514,152.67],[20150515,152.86],[20150516,152.86],[20150517,152.86],[20150518,152.15],[20150519,153.43],[20150520,153.94],[20150521,153.92],[20150522,153.64],[20150523,153.64],[20150524,153.64],[20150525,153.85],[20150526,155.24],[20150527,155.42],[20150528,155.25],[20150529,155.1],[20150530,155.1],[20150531,155.1],[20150601,155.05],[20150602,153.7],[20150603,151.82],[20150604,150.71],[20150605,150.84],[20150606,150.84],[20150607,150.84],[20150608,151.24],[20150609,150.54],[20150610,150.17],[20150611,150.84],[20150612,151.32],[20150613,151.32],[20150614,151.32],[20150615,151.34],[20150616,151.68],[20150617,151.27],[20150618,150.68],[20150619,151.58],[20150620,151.58],[20150621,151.58],[20150622,150.97],[20150623,151.3],[20150624,151.89],[20150625,151.73],[20150626,151.3],[20150627,151.3],[20150628,151.3],[20150629,152.09],[20150630,152.19],[20150701,152.17],[20150702,152.56],[20150703,152.61],[20150704,152.61],[20150705,152.61],[20150706,153.42],[20150707,154.45],[20150708,153.54],[20150709,153.01],[20150710,151.4],[20150711,151.4],[20150712,151.4],[20150713,152.14],[20150714,152.45],[20150715,152.84],[20150716,154.16],[20150717,154.01],[20150718,154.01],[20150719,154.01],[20150720,154.17],[20150721,154.01],[20150722,153.85],[20150723,152.88],[20150724,153.28],[20150725,153.28],[20150726,153.28],[20150727,152.32],[20150728,152.38],[20150729,152.43],[20150730,153.11],[20150731,153.54],[20150801,153.54],[20150802,153.54],[20150803,153.46],[20150804,153.04],[20150805,152.89],[20150806,152.74],[20150807,152.65],[20150808,152.65],[20150809,152.65],[20150810,152.35],[20150811,151.84],[20150812,151.16],[20150813,151.09],[20150814,150.66],[20150815,150.66],[20150816,150.66],[20150817,151.26],[20150818,151.11],[20150819,151.08],[20150820,150.28],[20150821,149.36],[20150822,149.36],[20150823,149.36],[20150824,147.35],[20150825,146.84],[20150826,146.7],[20150827,147.98],[20150828,148.59],[20150829,148.59],[20150830,148.59],[20150831,148.69],[20150901,148.4],[20150902,147.75],[20150903,148.16],[20150904,148.94],[20150905,148.94],[20150906,148.94],[20150907,148.8],[20150908,148.44],[20150909,148.58],[20150910,148.14],[20150911,147.72],[20150912,147.72],[20150913,147.72],[20150914,147.4],[20150915,146.87],[20150916,147.54],[20150917,147.1],[20150918,147.04],[20150919,147.04],[20150920,147.04],[20150921,147.51],[20150922,148.04],[20150923,147.91],[20150924,147.19],[20150925,147.6],[20150926,147.6],[20150927,147.6],[20150928,147.23],[20150929,146.95],[20150930,147.32],[20151001,148.36],[20151002,148.93],[20151003,148.93],[20151004,148.93],[20151005,148.46],[20151006,148.68],[20151007,148.7],[20151008,148.77],[20151009,148.02],[20151010,148.02],[20151011,148.02],[20151012,147.99],[20151013,147.57],[20151014,147.58],[20151015,147.59],[20151016,148.04],[20151017,148.04],[20151018,148.04],[20151019,147.86],[20151020,147.34],[20151021,147.53],[20151022,148.35],[20151023,150.15],[20151024,150.15],[20151025,150.15],[20151026,150.85],[20151027,150.67],[20151028,150.51],[20151029,150.94],[20151030,150.51],[20151031,150.51],[20151101,150.51],[20151102,150.23],[20151103,150.66],[20151104,150.78],[20151105,150.9],[20151106,150.25],[20151107,150.25],[20151108,150.25],[20151109,150.9],[20151110,151.84],[20151111,151.88],[20151112,151.81],[20151113,151.64],[20151114,151.64],[20151115,151.64],[20151116,151.85],[20151117,152.33],[20151118,152.58],[20151119,152.97],[20151120,153.26],[20151121,153.26],[20151122,153.26],[20151123,153.65],[20151124,153.72],[20151125,154.03],[20151126,154.03],[20151127,154.35],[20151128,154.35],[20151129,154.35],[20151130,154.2],[20151201,154.5],[20151202,154.29],[20151203,152.87],[20151204,150.77],[20151205,150.77],[20151206,150.77],[20151207,151.57],[20151208,151.03],[20151209,150.3],[20151210,149.89],[20151211,149.41],[20151212,149.41],[20151213,149.41],[20151214,148.67],[20151215,148.49],[20151216,148.6],[20151217,149.7],[20151218,150.14],[20151219,150.14],[20151220,150.14],[20151221,149.58],[20151222,148.5],[20151223,148.73],[20151224,148.68],[20151225,148.68],[20151226,148.68],[20151227,148.68],[20151228,148.69],[20151229,148.65],[20151230,148.32],[20151231,148.84],[20160101,148.84],[20160102,148.84],[20160103,148.84],[20160104,149.03],[20160105,150.12],[20160106,150.23],[20160107,149.03],[20160108,149],[20160109,149],[20160110,149],[20160111,148.44],[20160112,148.83],[20160113,149.26],[20160114,148.59],[20160115,148.03],[20160116,148.03],[20160117,148.03],[20160118,148.04],[20160119,148.18],[20160120,147.69],[20160121,147.83],[20160122,148.63],[20160123,148.63],[20160124,148.63],[20160125,148.81],[20160126,148.94],[20160127,148.69],[20160128,149.05],[20160129,149.59],[20160130,149.59],[20160131,149.59],[20160201,149.65],[20160202,149.36],[20160203,149.6],[20160204,147.87],[20160205,147.72],[20160206,147.72],[20160207,147.72],[20160208,148.36],[20160209,147.13],[20160210,146.98],[20160211,146.28],[20160212,146.68],[20160213,146.68],[20160214,146.68],[20160215,147.04],[20160216,147.12],[20160217,147.46],[20160218,148.07],[20160219,147.9],[20160220,147.9],[20160221,147.9],[20160222,148.83],[20160223,149],[20160224,149.27],[20160225,149.05],[20160226,149.08],[20160227,149.08],[20160228,149.08],[20160229,150.43],[20160301,150.57],[20160302,150.91],[20160303,151.13],[20160304,150.88],[20160305,150.88],[20160306,150.88],[20160307,150.74],[20160308,150.56],[20160309,151.08],[20160310,151.86],[20160311,150.45],[20160312,150.45],[20160313,150.45],[20160314,150.05],[20160315,149.43],[20160316,150.01],[20160317,149.57],[20160318,150.31],[20160319,150.31],[20160320,150.31],[20160321,150.24],[20160322,150.7],[20160323,150.81],[20160324,150.57],[20160325,150.58],[20160326,150.58],[20160327,150.58],[20160328,150.59],[20160329,150.77],[20160330,150.44],[20160331,150.34],[20160401,149.81],[20160402,149.81],[20160403,149.81],[20160404,150.31],[20160405,150.22],[20160406,150.3],[20160407,150.23],[20160408,150.31],[20160409,150.31],[20160410,150.31],[20160411,150.16],[20160412,149.82],[20160413,150.81],[20160414,151.01],[20160415,150.93],[20160416,150.93],[20160417,150.93],[20160418,150.66],[20160419,150.67],[20160420,150.44],[20160421,150.19],[20160422,150.73],[20160423,150.73],[20160424,150.73],[20160425,150.62],[20160426,150.33],[20160427,150.45],[20160428,150.66],[20160429,150.63],[20160430,150.63],[20160501,150.63],[20160502,149.93],[20160503,148.99],[20160504,149.23],[20160505,149.41],[20160506,149.91],[20160507,149.91],[20160508,149.91],[20160509,149.99],[20160510,150.43],[20160511,150.36],[20160512,150.41],[20160513,150.74],[20160514,150.74],[20160515,150.74],[20160516,150.68],[20160517,150.94],[20160518,150.66],[20160519,150.83],[20160520,150.72],[20160521,150.72],[20160522,150.72],[20160523,150.67],[20160524,151.28],[20160525,151.7],[20160526,151.8],[20160527,151.65],[20160528,151.65],[20160529,151.65],[20160530,151.71],[20160531,151.61],[20160601,151.37],[20160602,151.42],[20160603,152.37],[20160604,152.37],[20160605,152.37],[20160606,151.09],[20160607,151.43],[20160608,151.73],[20160609,151.99],[20160610,151.95],[20160611,151.95],[20160612,151.95],[20160613,151.93],[20160614,152.23],[20160615,152.5],[20160616,152.88],[20160617,152.28],[20160618,152.28],[20160619,152.28],[20160620,151.65],[20160621,151.64],[20160622,151.89],[20160623,151.79],[20160624,154.21],[20160625,154.21],[20160626,154.21],[20160627,155.04],[20160628,155.09],[20160629,155.68],[20160630,155.96],[20160701,156.23],[20160702,156.23],[20160703,156.23],[20160704,156.21],[20160705,156.03],[20160706,156.7],[20160707,156.59],[20160708,156.97],[20160709,156.97],[20160710,156.97],[20160711,157.05],[20160712,156.46],[20160713,156.82],[20160714,156.18],[20160715,155.94],[20160716,155.94],[20160717,155.94],[20160718,156.53],[20160719,156.51],[20160720,156.45],[20160721,156.35],[20160722,156.32],[20160723,156.32],[20160724,156.32],[20160725,156.55],[20160726,156.29],[20160727,156.81],[20160728,156.31],[20160729,156.78],[20160730,156.78],[20160731,156.78],[20160801,155.97],[20160802,155.16],[20160803,155.15],[20160804,156.53],[20160805,156.47],[20160806,156.47],[20160807,156.47],[20160808,157.37],[20160809,157.86],[20160810,157.54],[20160811,158.08],[20160812,158.18],[20160813,158.18],[20160814,158.18],[20160815,158.13],[20160816,156.83],[20160817,156.85],[20160818,156.92],[20160819,156.4],[20160820,156.4],[20160821,156.4],[20160822,156.73],[20160823,156.78],[20160824,157.2],[20160825,156.95],[20160826,157.15],[20160827,157.15],[20160828,157.15],[20160829,157.64],[20160830,157.91],[20160831,158.08],[20160901,157.86],[20160902,157.31],[20160903,157.31],[20160904,157.31],[20160905,157.52],[20160906,158.43],[20160907,158.23],[20160908,157.29],[20160909,156.17],[20160910,156.17],[20160911,156.17],[20160912,156.24],[20160913,155.77],[20160914,155.93],[20160915,155.62],[20160916,155.88],[20160917,155.88],[20160918,155.88],[20160919,156.29],[20160920,156.33],[20160921,156.77],[20160922,157.26],[20160923,157.47],[20160924,157.47],[20160925,157.47],[20160926,157.12],[20160927,157.84],[20160928,157.97],[20160929,158.04],[20160930,158.45],[20161001,158.45],[20161002,158.45],[20161003,158.05],[20161004,158.22],[20161005,157.45],[20161006,157.72],[20161007,157.94],[20161008,157.94],[20161009,157.94],[20161010,157.75],[20161011,158.21],[20161012,158.33],[20161013,158.22],[20161014,158.3],[20161015,158.3],[20161016,158.3],[20161017,158.62],[20161018,159.08],[20161019,159.56],[20161020,159.73],[20161021,160.58],[20161022,160.58],[20161023,160.58],[20161024,160.59],[20161025,160.91],[20161026,160.01],[20161027,159.24],[20161028,159],[20161029,159],[20161030,159],[20161031,159.14],[20161101,158.71],[20161102,157.73],[20161103,157.59],[20161104,157.6],[20161105,157.6],[20161106,157.6],[20161107,157.89],[20161108,158.05],[20161109,157.3],[20161110,157.29],[20161111,156.92],[20161112,156.92],[20161113,156.92],[20161114,156.82],[20161115,157.29],[20161116,157.88],[20161117,157.66],[20161118,158.07],[20161119,158.07],[20161120,158.07],[20161121,158.32],[20161122,158.76],[20161123,158.26],[20161124,158.59],[20161125,158.43],[20161126,158.43],[20161127,158.43],[20161128,158.6],[20161129,158.68],[20161130,158.35],[20161201,157.73],[20161202,158.13],[20161203,158.13],[20161204,158.13],[20161205,157.67],[20161206,157.68],[20161207,158.17],[20161208,157.72],[20161209,159.32],[20161210,159.32],[20161211,159.32],[20161212,158.77],[20161213,158.9],[20161214,158.42],[20161215,159.07],[20161216,158.67],[20161217,158.67],[20161218,158.67],[20161219,159.23],[20161220,160.11],[20161221,160.06],[20161222,160.04],[20161223,160.42],[20161224,160.42],[20161225,160.42],[20161226,160.41],[20161227,160.4],[20161228,161.19],[20161229,161.18],[20161230,160.65],[20161231,160.65],[20170101,160.65],[20170102,160.95],[20170103,161.86],[20170104,161.53],[20170105,161.24],[20170106,160.16],[20170107,160.16],[20170108,160.16],[20170109,160.71],[20170110,160.25],[20170111,160.9],[20170112,159.89],[20170113,159.71],[20170114,159.71],[20170115,159.71],[20170116,159.95],[20170117,159.77],[20170118,159.63],[20170119,159.08],[20170120,159.41],[20170121,159.41],[20170122,159.41],[20170123,159.28],[20170124,159.11],[20170125,158.75],[20170126,159.01],[20170127,159.5],[20170128,159.5],[20170129,159.5],[20170130,160.18],[20170131,159.31],[20170201,158.78],[20170202,158.89],[20170203,159.4],[20170204,159.4],[20170205,159.4],[20170206,159.7],[20170207,160.02],[20170208,160.65],[20170209,160.43],[20170210,160.98],[20170211,160.98],[20170212,160.98],[20170213,160.88],[20170214,160.67],[20170215,161.38],[20170216,160.73],[20170217,160.78],[20170218,160.78],[20170219,160.78],[20170220,160.84],[20170221,161.49],[20170222,162.06],[20170223,162.05],[20170224,162.06],[20170225,162.06],[20170226,162.06],[20170227,162.14],[20170228,162.01],[20170301,161.98],[20170302,161.83],[20170303,161.31],[20170304,161.31],[20170305,161.31],[20170306,160.99],[20170307,161.1],[20170308,160.86],[20170309,160.48],[20170310,160],[20170311,160],[20170312,160],[20170313,159.52],[20170314,159.71],[20170315,160.34],[20170316,159.76],[20170317,159.61],[20170318,159.61],[20170319,159.61],[20170320,159.6],[20170321,159.3],[20170322,159.59],[20170323,159.69],[20170324,159.9],[20170325,159.9],[20170326,159.9],[20170327,159.35],[20170328,159.46],[20170329,160.49],[20170330,160.5],[20170331,160.97],[20170401,160.97],[20170402,160.97],[20170403,161.79],[20170404,161.85],[20170405,161.71],[20170406,161.94],[20170407,162.17],[20170408,162.17],[20170409,162.17],[20170410,162.56],[20170411,162.5],[20170412,162.99],[20170413,162.98],[20170414,162.98],[20170415,162.98],[20170416,162.98],[20170417,162.96],[20170418,162.32],[20170419,161.55],[20170420,161.22],[20170421,161.65],[20170422,161.65],[20170423,161.65],[20170424,160.36],[20170425,159.62],[20170426,159.53],[20170427,159.75],[20170428,159.75],[20170429,159.75],[20170430,159.75],[20170501,159.78],[20170502,159.84],[20170503,159.62],[20170504,158.77],[20170505,158.33],[20170506,158.33],[20170507,158.33],[20170508,158.15],[20170509,158.42],[20170510,158.93],[20170511,159.36],[20170512,159.5],[20170513,159.5],[20170514,159.5],[20170515,158.65],[20170516,157.88],[20170517,157.87],[20170518,157.5],[20170519,157.26],[20170520,157.26],[20170521,157.26],[20170522,156.67],[20170523,157.07],[20170524,157.29],[20170525,157.28],[20170526,157.36],[20170527,157.36],[20170528,157.36],[20170529,157.37],[20170530,157.58],[20170531,157.13],[20170601,157.12],[20170602,157.44],[20170603,157.44],[20170604,157.44],[20170605,157.36],[20170606,157.25],[20170607,157.39],[20170608,156.96],[20170609,157.41],[20170610,157.41],[20170611,157.41],[20170612,157.02],[20170613,156.99],[20170614,157.41],[20170615,156.94],[20170616,156.97],[20170617,156.97],[20170618,156.97],[20170619,156.72],[20170620,157.13],[20170621,157.25],[20170622,157.39],[20170623,157.45],[20170624,157.45],[20170625,157.45],[20170626,157.56],[20170627,156.1],[20170628,155.18],[20170629,154.41],[20170630,154.38],[20170701,154.38],[20170702,154.38],[20170703,154.53],[20170704,154.57],[20170705,154.7],[20170706,153.73],[20170707,153.27],[20170708,153.27],[20170709,153.27],[20170710,153.64],[20170711,153.41],[20170712,153.76],[20170713,154.05],[20170714,154.09],[20170715,154.09],[20170716,154.09],[20170717,153.79],[20170718,153.49],[20170719,153.91],[20170720,154.23],[20170721,153.17],[20170722,153.17],[20170723,153.17],[20170724,153.18],[20170725,152.46],[20170726,152.96],[20170727,152.6],[20170728,152.32],[20170729,152.32],[20170730,152.32],[20170731,152.31],[20170801,151.86],[20170802,151.61],[20170803,151.6],[20170804,151.44],[20170805,151.44],[20170806,151.44],[20170807,152.13],[20170808,152.14],[20170809,153.09],[20170810,153.37],[20170811,153.05],[20170812,153.05],[20170813,153.05],[20170814,152.54],[20170815,152.62],[20170816,153.1],[20170817,153.4],[20170818,153.06],[20170819,153.06],[20170820,153.06],[20170821,153.07],[20170822,152.76],[20170823,152.74],[20170824,152.81],[20170825,152.93],[20170826,152.93],[20170827,152.93],[20170828,152.3],[20170829,151.44],[20170830,152.32],[20170831,153.21],[20170901,152.42],[20170902,152.42],[20170903,152.42],[20170904,152.43],[20170905,153.15],[20170906,152.93],[20170907,153.05],[20170908,152.52],[20170909,152.52],[20170910,152.52],[20170911,152.68],[20170912,152.58],[20170913,151.98],[20170914,152.64],[20170915,151.8],[20170916,151.8],[20170917,151.8],[20170918,151.65],[20170919,151.43],[20170920,151.16],[20170921,151.7],[20170922,151.52],[20170923,151.52],[20170924,151.52],[20170925,152.36],[20170926,152.83],[20170927,152.64],[20170928,152.38],[20170929,152.14],[20170930,152.14],[20171001,152.14],[20171002,152.63],[20171003,152.57],[20171004,152.47],[20171005,152.76],[20171006,152.76],[20171007,152.76],[20171008,152.76],[20171009,152.6],[20171010,152.33],[20171011,152.22],[20171012,152.02],[20171013,152.63],[20171014,152.63],[20171015,152.63],[20171016,152.68],[20171017,153.02],[20171018,152.84],[20171019,152.23],[20171020,151.87],[20171021,151.87],[20171022,151.87],[20171023,152.51],[20171024,151.94],[20171025,151.53],[20171026,151.73],[20171027,153.04],[20171028,153.04],[20171029,153.04],[20171030,153.41],[20171031,153.32],[20171101,153.4],[20171102,153.54],[20171103,153.18],[20171104,153.18],[20171105,153.18],[20171106,154.05],[20171107,154.65],[20171108,154.65],[20171109,154.08],[20171110,153.48],[20171111,153.48],[20171112,153.48],[20171113,153.34],[20171114,152.48],[20171115,151.84],[20171116,152.39],[20171117,152.33],[20171118,152.33],[20171119,152.33],[20171120,152.51],[20171121,153.18],[20171122,153.16],[20171123,152.96],[20171124,152.25],[20171125,152.25],[20171126,152.25],[20171127,151.74],[20171128,152.23],[20171129,152.29],[20171130,151.96],[20171201,152.15],[20171202,152.15],[20171203,152.15],[20171204,152.3],[20171205,152.7],[20171206,153.06],[20171207,153.04],[20171208,153.2],[20171209,153.2],[20171210,153.2],[20171211,152.89],[20171212,153.08],[20171213,153.43],[20171214,152.65],[20171215,152.96],[20171216,152.96],[20171217,152.96],[20171218,153.25],[20171219,152.5],[20171220,152.12],[20171221,151.97],[20171222,152.17],[20171223,152.17],[20171224,152.17],[20171225,152.17],[20171226,152.17],[20171227,152.37],[20171228,152.16],[20171229,151.86],[20171230,151.86],[20171231,151.86],[20180101,151.86],[20180102,151.2],[20180103,151.78],[20180104,151.58],[20180105,151.69],[20180106,151.69],[20180107,151.69],[20180108,152.29],[20180109,152.28],[20180110,151.68],[20180111,151.41],[20180112,150.61],[20180113,150.61],[20180114,150.61],[20180115,150.24],[20180116,150.13],[20180117,150.32],[20180118,150.11],[20180119,149.87],[20180120,149.87],[20180121,149.87],[20180122,149.96],[20180123,149.96],[20180124,149.22],[20180125,148.97],[20180126,148.76],[20180127,148.76],[20180128,148.76],[20180129,148.92],[20180130,148.42],[20180131,148.29],[20180201,148.08],[20180202,147.38],[20180203,147.38],[20180204,147.38],[20180205,147.83],[20180206,148.51],[20180207,148.37],[20180208,148.49],[20180209,148.13],[20180210,148.13],[20180211,148.13],[20180212,148.2],[20180213,147.64],[20180214,147.54],[20180215,146.69],[20180216,147.28],[20180217,147.28],[20180218,147.28],[20180219,147.4],[20180220,147.97],[20180221,148.11],[20180222,148.35],[20180223,148.49],[20180224,148.49],[20180225,148.49],[20180226,148.54],[20180227,148.35],[20180228,149.1],[20180301,149.58],[20180302,148.47],[20180303,148.47],[20180304,148.47],[20180305,148.4],[20180306,147.54],[20180307,147.46],[20180308,147.51],[20180309,148.37],[20180310,148.37],[20180311,148.37],[20180312,148.32],[20180313,147.94],[20180314,148.23],[20180315,148.46],[20180316,148.63],[20180317,148.63],[20180318,148.63],[20180319,148.54],[20180320,148.71],[20180321,148.63],[20180322,148.97],[20180323,148.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 949,73€ |
| 2015 | 1.034,40€ |
| 2016 | 1.020,09€ |
| 2017 | 1.082,37€ |
| 2018 | 1.053,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,14% |
| 3 M | -0,77% |
| 6 M | -0,35% |
| lfd. Jahr | -1,38% |
| 1 Jahr | -2,32% |
| 3 Jahre | 1,87% |
| 5 Jahre | 5,64% |
| 10 Jahre | 40,00% |
| Entwicklung p.a. | 3,52% |
| Wertentwicklung seit Auflage | 49,46% |
Anlageziel ist eine mittelfristige Wertsteigerung hauptsächlich durch Investitionen in inflationsgebundene Anleihen. Der Fonds investiert mindestens zwei Drittel seines Vermögens in inflationsgebundene Anleihen, die von Staaten, Kapitalgesellschaften oder öffentlichen Institutionen aus OECD-Ländern in aller Welt ausgeben werden sowie bis zu einem Drittel seines Vermögens in nicht inflationsgebundene Schuldtitel und Geldmarktinstrumente. Er investiert mindestens 90% seines Vermögens in Wertpapiere mit Investment-Grade-Rating.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | -5.0268 | -7.539600 |
| 04.2014 - 04.2015 | 8.9154 | 18.570100 |
| 04.2015 - 04.2016 | -1.3834 | -5.983100 |
| 04.2016 - 04.2017 | 6.1047 | 8.067300 |
| 04.2017 - 04.2018 | -2.711 | -8.754200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,24% | 4,87% | 5,24% | 5,78% |
| Sharpe Ratio | 0,06 | 0,30 | 0,28 | 0,47 |
| Tracking Error | 3,19% | 4,08% | 3,78% | 5,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,64 | 0,69 | 0,62 |
| Treynor Ratio | 0,32 | 2,30 | 2,16 | 4,42 |
Die 10 größten Wertpapierbestände (18. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2018)
| Renten | 97,63% |
| Geldmarkt/Kasse | 2,37% |
Währungsverteilung (18. 04. 2018)
| US-Dollar | 51,71% |
| Britisches Pfund Sterling | 26,19% |
| Japanischer Yen | 2,38% |
| Kasse | 2,37% |
| Euro | 15,08% |
| Kanadische Dollar | 1,59% |
| Divers | 0,55% |
| Australischer Dollar | 0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1630KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 143KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5826KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5321KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Jonathan Baltora Frau Visna Nhim |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.540,55 Mio. EUR |