Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRVF
ISIN: LU0266009793
Rentenfonds inflationsgeschützt, Welt
Aktueller Preis (22. 04. 2024)
136,46 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266009793","name":"AXA WF - Global Inflation Bonds A (thes.) EUR","currency":"EUR"},"ts":[[20190424,149.17],[20190425,149.16],[20190426,149.14],[20190429,149.32],[20190430,149.77],[20190502,149.32],[20190503,149.08],[20190507,149.82],[20190508,149.83],[20190510,149.57],[20190513,149.86],[20190514,149.91],[20190515,150.13],[20190516,149.97],[20190517,150.2],[20190520,150.13],[20190521,149.88],[20190522,150.4],[20190523,150.99],[20190524,151.16],[20190528,151.54],[20190529,152.25],[20190531,152.87],[20190603,153.33],[20190604,152.88],[20190605,153.24],[20190606,153.5],[20190607,154.23],[20190611,153.2],[20190612,152.6],[20190613,152.99],[20190614,152.7],[20190617,152.48],[20190618,153.67],[20190619,154.03],[20190620,154.95],[20190621,154.11],[20190624,154.46],[20190625,154.23],[20190626,153.69],[20190627,153.73],[20190628,153.54],[20190701,153.83],[20190702,154.66],[20190703,155.2],[20190705,154.42],[20190708,154.54],[20190709,154.61],[20190710,154.48],[20190711,153.75],[20190712,153.83],[20190715,154.36],[20190716,154.16],[20190717,155],[20190718,154.81],[20190719,155.06],[20190722,155.2],[20190723,155.19],[20190724,155.3],[20190725,154.57],[20190726,154.9],[20190729,155.07],[20190730,155.02],[20190731,156.03],[20190801,156.35],[20190802,156.56],[20190805,157.23],[20190806,157.56],[20190807,158.02],[20190808,157.54],[20190809,157.26],[20190812,157.73],[20190813,157.94],[20190814,158.89],[20190816,159.86],[20190819,159.36],[20190820,159.78],[20190821,159.94],[20190822,159.33],[20190823,159.75],[20190827,160.56],[20190828,161.08],[20190829,161.2],[20190830,160.05],[20190903,161.1],[20190904,159.22],[20190905,157.39],[20190906,158.49],[20190909,157.58],[20190910,157.1],[20190911,157.63],[20190912,157.29],[20190913,155.75],[20190916,157.37],[20190917,156.92],[20190918,157.21],[20190919,157.26],[20190920,157.39],[20190923,158.65],[20190924,159.22],[20190925,158.55],[20190926,158.95],[20190927,158.73],[20190930,158.17],[20191001,158.35],[20191002,158.29],[20191003,158.72],[20191004,159.17],[20191007,158.78],[20191008,158.72],[20191009,157.95],[20191010,156.56],[20191011,155.49],[20191015,155.44],[20191016,155.27],[20191017,155.22],[20191018,155.04],[20191021,153.98],[20191022,154.32],[20191023,154.94],[20191024,155.47],[20191025,154.8],[20191028,153.74],[20191029,153.03],[20191030,153.44],[20191031,155.11],[20191104,154.46],[20191105,153.64],[20191106,154.42],[20191107,153.17],[20191108,153.4],[20191112,153.47],[20191113,153.51],[20191114,153.85],[20191115,153.36],[20191118,153.38],[20191119,153.32],[20191120,153.68],[20191121,153.41],[20191122,153.62],[20191125,153.71],[20191126,153.99],[20191127,153.56],[20191129,154.11],[20191202,153.82],[20191203,154.62],[20191204,153.47],[20191205,153.02],[20191206,153.29],[20191209,153.74],[20191210,153.66],[20191211,154.2],[20191212,153.44],[20191213,153.68],[20191216,152.64],[20191217,153.73],[20191218,154.04],[20191219,153.81],[20191220,153.64],[20191223,153.67],[20191227,154.01],[20191230,153],[20200102,154.38],[20200103,155.36],[20200106,154.97],[20200107,154.45],[20200108,153.82],[20200109,153.64],[20200110,154.29],[20200113,154.41],[20200114,155.14],[20200115,155.51],[20200116,155.37],[20200117,155.19],[20200121,155.41],[20200122,155.54],[20200123,156.34],[20200124,156.65],[20200127,157.25],[20200128,156.54],[20200129,157.13],[20200130,156.92],[20200131,157.03],[20200203,157.14],[20200204,156.28],[20200205,155.86],[20200206,156.41],[20200207,156.78],[20200210,157],[20200211,156.56],[20200212,156.45],[20200213,156.49],[20200214,156.65],[20200218,156.87],[20200219,156.85],[20200220,157.38],[20200221,157.86],[20200224,158.42],[20200225,158.75],[20200226,158.83],[20200227,158.73],[20200228,158.55],[20200302,158.6],[20200303,159.36],[20200304,159.28],[20200305,159.61],[20200306,161.25],[20200309,160.88],[20200310,157.78],[20200311,156.38],[20200312,155.15],[20200313,152.7],[20200316,151.12],[20200317,147.56],[20200318,143.13],[20200319,144.1],[20200320,148.07],[20200323,153.02],[20200324,153.24],[20200325,153.05],[20200326,155.28],[20200327,155.77],[20200330,155.7],[20200331,153.39],[20200401,154.3],[20200402,155.22],[20200403,156.14],[20200406,156.32],[20200407,155.58],[20200408,155.89],[20200409,157.19],[20200414,157.24],[20200415,157.7],[20200416,156.76],[20200417,156.22],[20200420,155.75],[20200421,155.92],[20200422,155.97],[20200423,156.68],[20200424,157.33],[20200427,157.24],[20200428,157.62],[20200429,157.66],[20200430,157.74],[20200504,157.4],[20200505,157.65],[20200506,157.34],[20200507,158.15],[20200511,157.44],[20200512,157.26],[20200513,157.78],[20200514,158.01],[20200515,158.03],[20200518,158.03],[20200519,158.55],[20200520,158.95],[20200522,158.88],[20200526,158.58],[20200527,159.1],[20200528,159.57],[20200529,160.08],[20200602,159.91],[20200603,159.27],[20200604,158.7],[20200605,158.17],[20200608,158.45],[20200609,159.13],[20200610,160.23],[20200611,160.57],[20200612,160.05],[20200615,160.27],[20200616,160.42],[20200617,160.96],[20200618,160.63],[20200619,160.62],[20200622,161.36],[20200624,161.78],[20200625,161.96],[20200626,161.77],[20200629,162.19],[20200630,161.84],[20200701,162.07],[20200702,162.46],[20200706,162.83],[20200707,162.66],[20200708,162.3],[20200709,161.9],[20200710,161.57],[20200713,161.88],[20200714,162.53],[20200715,162.42],[20200716,162.31],[20200717,161.91],[20200720,162.26],[20200721,162.81],[20200722,163.25],[20200723,163.27],[20200724,163.51],[20200727,163.86],[20200728,164.14],[20200729,164.16],[20200730,164.67],[20200731,164.49],[20200803,164.7],[20200804,165.03],[20200805,164.48],[20200806,164.69],[20200807,164.34],[20200810,164.68],[20200811,163.82],[20200812,163.34],[20200813,162.78],[20200814,161.89],[20200817,162.46],[20200818,162.63],[20200819,162.17],[20200820,161.94],[20200821,162.52],[20200824,163.12],[20200825,162.53],[20200826,162.32],[20200827,161.62],[20200828,162.46],[20200901,163.09],[20200902,162.99],[20200903,162.77],[20200904,162.12],[20200908,163.72],[20200909,163.52],[20200910,163.53],[20200911,163.85],[20200914,163.66],[20200915,163.35],[20200916,163.46],[20200917,163.62],[20200918,163.44],[20200921,163.33],[20200922,163.22],[20200923,163],[20200924,162.52],[20200925,162.99],[20200928,163.18],[20200929,163.78],[20200930,163.25],[20201001,163.5],[20201002,163.22],[20201005,162.51],[20201006,162.09],[20201007,161.83],[20201008,162.48],[20201009,162.8],[20201013,163.49],[20201014,163.82],[20201015,164.11],[20201016,164.35],[20201019,164.32],[20201020,163.96],[20201021,163.32],[20201022,162.95],[20201023,163.31],[20201026,163.26],[20201027,163.88],[20201028,163.8],[20201029,163.73],[20201030,163.01],[20201102,163.53],[20201103,163.23],[20201104,163.9],[20201105,163.49],[20201106,162.56],[20201109,161.43],[20201110,160.65],[20201112,161.58],[20201113,161.59],[20201116,161.68],[20201117,161.96],[20201118,161.74],[20201119,162.06],[20201120,162.81],[20201123,162.43],[20201124,162.09],[20201125,163.13],[20201127,164.07],[20201130,164.45],[20201201,163.75],[20201202,163.51],[20201203,163.88],[20201204,163.63],[20201207,164.57],[20201208,165.36],[20201209,165],[20201210,165.53],[20201211,165.54],[20201214,165.26],[20201215,164.94],[20201216,165.01],[20201217,164.73],[20201218,164.91],[20201221,165.32],[20201222,165.58],[20201223,164.3],[20201229,165],[20201230,164.93],[20210104,165.63],[20210105,164.69],[20210106,163.85],[20210107,163.46],[20210108,163.16],[20210111,162.85],[20210112,162.7],[20210113,163.55],[20210114,163.62],[20210115,163.69],[20210119,163.76],[20210120,163.24],[20210121,162.99],[20210122,163.13],[20210125,163.91],[20210126,163.91],[20210127,164.04],[20210128,164.19],[20210129,163.66],[20210201,163.72],[20210202,163.38],[20210203,163.37],[20210204,162.77],[20210205,162.47],[20210208,162.63],[20210209,162.65],[20210210,162.72],[20210211,162.66],[20210212,162.26],[20210216,161.03],[20210217,161.19],[20210218,160.09],[20210219,159.08],[20210222,159.16],[20210223,158.8],[20210224,158.47],[20210225,158.46],[20210226,158.66],[20210301,159.26],[20210302,159.95],[20210303,159.31],[20210304,159.71],[20210305,159.81],[20210308,159.36],[20210309,160.14],[20210310,160.66],[20210311,160.76],[20210312,159.67],[20210315,160.43],[20210316,160.63],[20210317,160.3],[20210318,159.56],[20210319,159.58],[20210322,160.12],[20210323,160.7],[20210324,161.31],[20210325,161.77],[20210326,161.47],[20210329,160.78],[20210330,160.09],[20210331,159.97],[20210401,161.05],[20210406,160.81],[20210407,160.82],[20210408,161.1],[20210409,160.7],[20210412,160.83],[20210413,161.06],[20210414,160.66],[20210415,161.52],[20210416,161.31],[20210419,161.57],[20210420,161.52],[20210421,161.46],[20210422,161.54],[20210423,161.46],[20210426,161.41],[20210427,161.15],[20210428,161.18],[20210429,160.99],[20210430,161.09],[20210504,161.76],[20210505,162],[20210506,162.09],[20210507,162.15],[20210510,162.17],[20210511,161.33],[20210512,161.13],[20210514,161.53],[20210517,161.71],[20210518,161.63],[20210519,161.35],[20210520,161.34],[20210521,161.88],[20210525,162.99],[20210526,163.17],[20210527,162.65],[20210528,163.36],[20210601,163.18],[20210602,163.71],[20210603,163.21],[20210604,163.77],[20210607,163.65],[20210608,164.01],[20210609,164.31],[20210610,164.48],[20210611,164.89],[20210614,164.63],[20210615,164.67],[20210616,163.77],[20210617,163.4],[20210618,163.68],[20210621,163.08],[20210622,162.98],[20210624,163.7],[20210625,163.2],[20210628,163.94],[20210629,163.73],[20210630,163.98],[20210701,163.74],[20210702,164.16],[20210706,165.14],[20210707,165.77],[20210708,165.45],[20210709,164.93],[20210712,165.13],[20210713,165.43],[20210714,166.04],[20210715,165.93],[20210716,166.59],[20210719,167.3],[20210720,167.42],[20210721,167.16],[20210722,168.01],[20210723,168.63],[20210726,169.28],[20210727,169.21],[20210728,169.03],[20210729,169.63],[20210730,169.46],[20210802,169.9],[20210803,170.05],[20210804,170.29],[20210805,170.02],[20210806,169.57],[20210809,170.07],[20210810,169.93],[20210811,169.82],[20210812,169.43],[20210813,169.89],[20210816,169.67],[20210817,169.81],[20210818,169.76],[20210819,169.91],[20210820,169.94],[20210823,170.29],[20210824,170.66],[20210825,169.94],[20210826,170.02],[20210827,170.89],[20210831,169.5],[20210901,169.36],[20210902,169.7],[20210903,169.18],[20210907,169.77],[20210908,170.38],[20210909,170.99],[20210910,170.89],[20210913,171.22],[20210914,171.12],[20210915,171.12],[20210916,170.45],[20210917,169.84],[20210920,170.38],[20210921,169.95],[20210922,169.91],[20210923,168.8],[20210924,168.33],[20210927,168.92],[20210928,167.65],[20210929,166.94],[20210930,166.76],[20211001,167.68],[20211004,168.03],[20211005,168.26],[20211006,167.91],[20211007,167.77],[20211008,167.23],[20211012,168],[20211013,169.01],[20211014,170.46],[20211015,169.67],[20211018,169.45],[20211019,169.3],[20211020,169.71],[20211021,170.11],[20211022,170.98],[20211025,170.84],[20211026,170.96],[20211027,172.67],[20211028,171.81],[20211029,169.83],[20211102,170.12],[20211103,169.74],[20211104,170.98],[20211105,172.53],[20211108,172.75],[20211109,174.15],[20211110,172.61],[20211112,172.79],[20211115,172.66],[20211116,171.92],[20211117,172.09],[20211118,173.02],[20211119,173.31],[20211122,171.5],[20211123,170.85],[20211124,171.26],[20211126,172.96],[20211129,172.84],[20211130,173.91],[20211201,173.74],[20211202,173.43],[20211203,174.79],[20211206,174],[20211207,173.93],[20211208,173.16],[20211209,172.98],[20211210,173.14],[20211213,173.31],[20211214,171.36],[20211215,170.41],[20211216,171.26],[20211217,171.69],[20211220,171.6],[20211221,170.94],[20211222,171.76],[20211223,171.2],[20211229,170.3],[20211230,170.88],[20220104,170.1],[20220105,169.31],[20220106,167.43],[20220107,167.11],[20220110,167.22],[20220111,168.44],[20220112,168.92],[20220113,169.04],[20220114,168.25],[20220118,166.79],[20220119,166.24],[20220120,166.28],[20220121,166.85],[20220124,168.25],[20220125,167.85],[20220126,167.04],[20220127,167.44],[20220128,167.89],[20220131,167.33],[20220201,167.23],[20220202,167.78],[20220203,165.91],[20220204,164.65],[20220207,164.5],[20220208,163.73],[20220209,164.8],[20220210,163.71],[20220211,163.77],[20220214,163.66],[20220215,163.27],[20220216,163.61],[20220217,164.69],[20220218,165.86],[20220222,165.43],[20220223,165.61],[20220224,166.82],[20220225,165.76],[20220228,168.26],[20220301,172.27],[20220302,170.82],[20220303,170.26],[20220304,171.89],[20220307,172.64],[20220308,172.38],[20220309,170.22],[20220310,169.09],[20220311,170.57],[20220314,168.64],[20220315,167.08],[20220316,165.8],[20220317,166.71],[20220318,166.97],[20220321,164.86],[20220322,164.19],[20220323,165.83],[20220324,165.92],[20220325,164.66],[20220328,165.66],[20220329,164.88],[20220330,164.96],[20220331,166.28],[20220401,165.96],[20220404,166.32],[20220405,164.82],[20220406,163.61],[20220407,162.42],[20220408,162.2],[20220411,161.24],[20220412,161.81],[20220413,161.89],[20220414,160.93],[20220419,160.07],[20220420,161],[20220421,160.8],[20220422,161.6],[20220425,161.74],[20220426,161.81],[20220427,161.09],[20220428,161.02],[20220429,160.59],[20220503,159.1],[20220504,159.05],[20220505,157.72],[20220506,156.29],[20220510,156.65],[20220511,158.26],[20220512,159.87],[20220513,159.34],[20220516,160.1],[20220517,158.78],[20220518,158.43],[20220519,157.38],[20220520,156.66],[20220523,155.93],[20220524,156.33],[20220525,156.97],[20220527,157.43],[20220531,155.05],[20220601,155.11],[20220607,155],[20220608,154.42],[20220609,154.19],[20220610,152.66],[20220613,150.36],[20220614,148.16],[20220615,149.97],[20220616,149.46],[20220617,148.95],[20220621,147.64],[20220622,149.46],[20220624,151.13],[20220627,149.68],[20220628,148.18],[20220629,148.23],[20220630,149.62],[20220701,151.37],[20220705,151.75],[20220706,149.99],[20220707,149.57],[20220708,148.73],[20220711,149.4],[20220712,149.9],[20220713,150.43],[20220714,149.95],[20220715,150.14],[20220718,149.58],[20220719,148.8],[20220720,148.8],[20220721,149.71],[20220722,151.33],[20220725,150.78],[20220726,151.61],[20220727,152.25],[20220728,154.07],[20220729,156.14],[20220801,157.25],[20220802,156.01],[20220803,156.09],[20220804,156.51],[20220805,154.65],[20220808,155.74],[20220809,155.21],[20220810,154.98],[20220811,153.94],[20220812,153.42],[20220816,153.84],[20220817,153.66],[20220818,154.3],[20220819,153.67],[20220822,153.36],[20220823,152.25],[20220824,151.01],[20220825,152.5],[20220826,152.77],[20220830,151.22],[20220831,149.85],[20220901,147.75],[20220902,147.89],[20220906,146.96],[20220907,147.84],[20220908,146.65],[20220909,146.45],[20220912,145.6],[20220913,144.76],[20220914,145.44],[20220915,144.96],[20220916,144.87],[20220920,143.85],[20220921,144.21],[20220922,141.96],[20220923,140.04],[20220926,135.87],[20220927,132.3],[20220928,137.34],[20220929,137.21],[20220930,138.94],[20221003,139.35],[20221004,139.01],[20221005,136.51],[20221006,136.56],[20221007,135.33],[20221011,132.48],[20221012,133.2],[20221013,132.78],[20221014,132.48],[20221017,135.13],[20221018,135.59],[20221019,136.74],[20221020,136.67],[20221021,137.13],[20221024,139.54],[20221025,139.72],[20221026,139.6],[20221027,141.38],[20221028,140.45],[20221031,139.54],[20221102,140.15],[20221103,138.77],[20221104,139.01],[20221107,138.44],[20221108,139.18],[20221109,139.73],[20221110,142.2],[20221114,141.46],[20221115,141.77],[20221116,142.74],[20221117,141.85],[20221118,141.68],[20221121,142.35],[20221122,142.43],[20221123,143.36],[20221125,142.79],[20221128,142.21],[20221129,142.08],[20221130,142.54],[20221201,144.46],[20221202,144.55],[20221205,144.03],[20221206,143.9],[20221207,144.29],[20221208,143.56],[20221209,142.65],[20221212,142.28],[20221213,142.03],[20221214,141.79],[20221215,141.86],[20221216,141.81],[20221219,140.54],[20221220,139.89],[20221221,140.12],[20221222,139.89],[20221223,139.54],[20221228,138.89],[20221229,139.24],[20221230,138.78],[20230103,139.3],[20230104,140.01],[20230105,139.24],[20230106,140.2],[20230109,139.87],[20230110,139.94],[20230111,141.28],[20230112,142.36],[20230113,141.53],[20230117,141.7],[20230118,142.21],[20230119,142.57],[20230120,141.53],[20230123,141.68],[20230124,142.74],[20230125,142.83],[20230126,142.52],[20230127,142.42],[20230130,141.94],[20230131,141.76],[20230201,142.33],[20230202,143.76],[20230203,142.57],[20230206,141.46],[20230207,141.28],[20230208,141.64],[20230209,141.67],[20230210,140.77],[20230213,140.9],[20230214,139.91],[20230215,139.91],[20230216,139.83],[20230217,139.59],[20230221,138.84],[20230222,138.78],[20230223,139.11],[20230224,138.27],[20230227,138.25],[20230228,138.45],[20230301,137.85],[20230302,137.88],[20230303,139.06],[20230306,138.6],[20230307,138.07],[20230308,137.86],[20230309,137.95],[20230310,139.83],[20230313,141.67],[20230314,140.9],[20230315,142.29],[20230316,140.7],[20230317,141.52],[20230320,141.05],[20230321,140.77],[20230322,141.5],[20230323,142.19],[20230324,142.48],[20230327,141.65],[20230328,141.73],[20230329,142.26],[20230330,142.48],[20230331,142.96],[20230403,143.64],[20230404,143.89],[20230405,143.77],[20230406,143.74],[20230411,142.58],[20230412,142.41],[20230413,142.05],[20230414,141.44],[20230417,141.06],[20230418,140.43],[20230419,140.03],[20230420,140.81],[20230421,140.83],[20230424,141.18],[20230425,141.96],[20230426,141.33],[20230427,140.63],[20230428,141.37],[20230502,141.36],[20230503,141.31],[20230504,141.42],[20230505,140.78],[20230510,140.89],[20230511,141.39],[20230512,140.6],[20230515,140.08],[20230516,139.59],[20230517,139.55],[20230519,138.22],[20230522,137.89],[20230523,137.92],[20230524,137.82],[20230525,136.84],[20230526,137.03],[20230530,137.92],[20230531,138.33],[20230601,138.54],[20230602,138.16],[20230605,138.28],[20230606,138.66],[20230607,138.11],[20230608,138.5],[20230609,138.27],[20230612,137.84],[20230613,137.36],[20230614,137.8],[20230615,138.36],[20230616,138.38],[20230620,138.82],[20230621,138.72],[20230622,138.32],[20230626,139.3],[20230627,138.81],[20230628,139.14],[20230629,138.07],[20230630,138.47],[20230703,138.22],[20230705,137.52],[20230706,135.95],[20230707,135.84],[20230710,136],[20230711,135.81],[20230712,137.16],[20230713,137.87],[20230714,137.18],[20230717,137.41],[20230718,137.94],[20230719,138.63],[20230720,138.33],[20230721,138.54],[20230724,138.69],[20230725,138.61],[20230726,138.59],[20230727,137.83],[20230728,137.98],[20230731,138.22],[20230801,137.4],[20230802,137.13],[20230803,136.01],[20230804,137.4],[20230807,137.06],[20230808,137.59],[20230809,137.45],[20230810,136.72],[20230811,135.95],[20230814,135.65],[20230816,134.54],[20230817,133.94],[20230818,134.51],[20230821,133.9],[20230822,134.45],[20230823,136.01],[20230824,135.83],[20230825,135.8],[20230829,136.41],[20230830,136.23],[20230831,136.66],[20230901,135.86],[20230905,135.05],[20230906,134.89],[20230907,135.63],[20230908,135.86],[20230911,135.39],[20230912,135.64],[20230913,136.06],[20230914,136.29],[20230915,135.6],[20230918,135.41],[20230919,135.29],[20230920,135.45],[20230921,134.5],[20230922,134.79],[20230925,133.73],[20230926,133.33],[20230927,133.1],[20230928,132.82],[20230929,132.72],[20231002,131.59],[20231003,130.69],[20231004,131.2],[20231005,131.08],[20231006,130.65],[20231010,132.26],[20231011,133.17],[20231012,132.04],[20231013,132.89],[20231016,132.25],[20231017,131.78],[20231018,131.18],[20231019,130.83],[20231020,131.27],[20231023,131.43],[20231024,131.75],[20231025,130.98],[20231026,131.53],[20231027,131.85],[20231030,131.74],[20231031,131.73],[20231102,133.43],[20231103,134.45],[20231106,133.65],[20231107,134.45],[20231108,134.83],[20231109,134.01],[20231110,133.66],[20231113,133.8],[20231114,135.43],[20231115,134.55],[20231116,135.05],[20231117,135.3],[20231120,135.6],[20231121,135.46],[20231122,135.27],[20231124,134.46],[20231127,135.21],[20231128,135.72],[20231129,136.25],[20231130,135.5],[20231201,136.28],[20231204,135.51],[20231205,136.81],[20231206,137.5],[20231207,137.41],[20231208,136.75],[20231211,136.38],[20231212,136.62],[20231213,138.28],[20231214,139.64],[20231215,140.29],[20231218,140.09],[20231219,140.31],[20231220,141.34],[20231221,140.89],[20231222,140.81],[20231227,141.42],[20231228,140.7],[20231229,140.21],[20240102,139.5],[20240103,139.52],[20240104,138.55],[20240105,138.2],[20240108,138.43],[20240109,138.22],[20240110,137.86],[20240111,138.15],[20240112,138.73],[20240116,137.79],[20240117,136.78],[20240118,136.94],[20240119,137.18],[20240122,137.35],[20240123,136.67],[20240124,136.46],[20240125,136.83],[20240126,136.81],[20240129,137.66],[20240130,137.57],[20240131,138.54],[20240201,139],[20240202,137.43],[20240205,136.62],[20240206,137.24],[20240207,136.95],[20240208,136.62],[20240209,136.4],[20240212,136.49],[20240213,135.7],[20240214,136.48],[20240215,136.42],[20240216,136.02],[20240220,136.35],[20240221,135.81],[20240222,135.7],[20240223,136.31],[20240226,136.04],[20240227,135.87],[20240228,136.43],[20240229,137.26],[20240301,137.48],[20240304,137.5],[20240305,138.37],[20240306,138.52],[20240307,138.54],[20240308,138.63],[20240311,138.38],[20240312,138.18],[20240313,137.9],[20240314,137.29],[20240315,137.08],[20240318,137.2],[20240319,137.38],[20240320,137.84],[20240321,138.03],[20240322,138.63],[20240325,138.27],[20240326,138.46],[20240327,138.78],[20240328,138.71],[20240402,137.49],[20240403,137.63],[20240404,138.03],[20240405,137.53],[20240408,137.32],[20240409,137.93],[20240410,136.82],[20240411,136.32],[20240412,137.26],[20240415,136.53],[20240416,136.27],[20240417,136.6],[20240418,136.19],[20240419,136.44],[20240422,136.46],[20240423,136.31]]}
{"meta":{"id":"1495-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds inflationsgeschu00fctzt Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190424,163.31],[20190425,163.94],[20190426,164.07],[20190427,164.07],[20190428,164.07],[20190429,163.84],[20190430,163.56],[20190501,163.57],[20190502,163.12],[20190503,163.6],[20190504,163.6],[20190505,163.6],[20190506,163.44],[20190507,163.76],[20190508,163.51],[20190509,163.48],[20190510,163.21],[20190511,163.21],[20190512,163.21],[20190513,163.28],[20190514,163.49],[20190515,164.01],[20190516,163.7],[20190517,163.97],[20190518,163.97],[20190519,163.97],[20190520,163.89],[20190521,163.84],[20190522,163.98],[20190523,164.54],[20190524,164.35],[20190525,164.35],[20190526,164.35],[20190527,164.36],[20190528,164.59],[20190529,165.27],[20190530,165.47],[20190531,166.02],[20190601,166.02],[20190602,166.02],[20190603,166.12],[20190604,165.46],[20190605,165.59],[20190606,165.57],[20190607,165.89],[20190608,165.89],[20190609,165.89],[20190610,165.6],[20190611,164.98],[20190612,164.58],[20190613,164.99],[20190614,164.94],[20190615,164.94],[20190616,164.94],[20190617,164.96],[20190618,166.24],[20190619,166.45],[20190620,166.6],[20190621,165.95],[20190622,165.95],[20190623,165.95],[20190624,166.14],[20190625,166.02],[20190626,165.76],[20190627,165.77],[20190628,165.72],[20190629,165.72],[20190630,165.72],[20190701,165.88],[20190702,166.19],[20190703,166.59],[20190704,166.63],[20190705,166.15],[20190706,166.15],[20190707,166.15],[20190708,166.34],[20190709,166.24],[20190710,166.31],[20190711,165.91],[20190712,165.99],[20190713,165.99],[20190714,165.99],[20190715,166.32],[20190716,166.23],[20190717,166.65],[20190718,166.74],[20190719,166.88],[20190720,166.88],[20190721,166.88],[20190722,167.01],[20190723,168.12],[20190724,168.65],[20190725,168.32],[20190726,168.34],[20190727,168.34],[20190728,168.34],[20190729,168.38],[20190730,168.34],[20190731,168.81],[20190801,169.14],[20190802,169.15],[20190803,169.15],[20190804,169.15],[20190805,168.9],[20190806,169.15],[20190807,169.4],[20190808,169.21],[20190809,169.1],[20190810,169.1],[20190811,169.1],[20190812,169.38],[20190813,169.22],[20190814,169.97],[20190815,170.45],[20190816,171.59],[20190817,171.59],[20190818,171.59],[20190819,170.87],[20190820,171.33],[20190821,171.17],[20190822,171.09],[20190823,171.6],[20190824,171.6],[20190825,171.6],[20190826,171.32],[20190827,171.89],[20190828,172.41],[20190829,172.58],[20190830,172.3],[20190831,172.3],[20190901,172.3],[20190902,172.56],[20190903,173.36],[20190904,171.99],[20190905,170.9],[20190906,171.72],[20190907,171.72],[20190908,171.72],[20190909,171.07],[20190910,170.56],[20190911,170.93],[20190912,171.33],[20190913,169.1],[20190914,169.1],[20190915,169.1],[20190916,170.51],[20190917,170.53],[20190918,170.28],[20190919,170.22],[20190920,170.75],[20190921,170.75],[20190922,170.75],[20190923,171.81],[20190924,172.11],[20190925,171.75],[20190926,172.24],[20190927,172.08],[20190928,172.08],[20190929,172.08],[20190930,172.17],[20191001,172.05],[20191002,171.91],[20191003,172.06],[20191004,172.19],[20191005,172.19],[20191006,172.19],[20191007,171.69],[20191008,171.66],[20191009,171.11],[20191010,170.13],[20191011,169.56],[20191012,169.56],[20191013,169.56],[20191014,169.73],[20191015,169.89],[20191016,169.78],[20191017,168.99],[20191018,168.85],[20191019,168.85],[20191020,168.85],[20191021,168.19],[20191022,168.77],[20191023,169.09],[20191024,169.29],[20191025,169.23],[20191026,169.23],[20191027,169.23],[20191028,168.69],[20191029,168.15],[20191030,168.29],[20191031,168.96],[20191101,169],[20191102,169],[20191103,169],[20191104,168.73],[20191105,168.75],[20191106,169.28],[20191107,168.75],[20191108,168.9],[20191109,168.9],[20191110,168.9],[20191111,168.94],[20191112,169.12],[20191113,169.32],[20191114,169.66],[20191115,169.19],[20191116,169.19],[20191117,169.19],[20191118,169.1],[20191119,169.01],[20191120,169.39],[20191121,168.99],[20191122,169.39],[20191123,169.39],[20191124,169.39],[20191125,169.95],[20191126,170.09],[20191127,169.93],[20191128,169.92],[20191129,170.31],[20191130,170.31],[20191201,170.31],[20191202,169.6],[20191203,169.94],[20191204,169.57],[20191205,169.07],[20191206,169.23],[20191207,169.23],[20191208,169.23],[20191209,169.65],[20191210,169.54],[20191211,170.05],[20191212,169.07],[20191213,169.04],[20191214,169.04],[20191215,169.04],[20191216,168.95],[20191217,168.96],[20191218,169.5],[20191219,169.33],[20191220,169.51],[20191221,169.51],[20191222,169.51],[20191223,169.49],[20191224,169.63],[20191225,169.63],[20191226,169.63],[20191227,169.24],[20191228,169.24],[20191229,169.24],[20191230,168.49],[20191231,168.27],[20200101,168.27],[20200102,169.2],[20200103,170.32],[20200104,170.32],[20200105,170.32],[20200106,169.78],[20200107,169.51],[20200108,169.68],[20200109,169.45],[20200110,170.02],[20200111,170.02],[20200112,170.02],[20200113,169.67],[20200114,170.17],[20200115,170.23],[20200116,169.92],[20200117,170.29],[20200118,170.29],[20200119,170.29],[20200120,170.32],[20200121,170.51],[20200122,170.84],[20200123,171.28],[20200124,172.01],[20200125,172.01],[20200126,172.01],[20200127,172.43],[20200128,172.23],[20200129,172.62],[20200130,172.43],[20200131,172.43],[20200201,172.43],[20200202,172.43],[20200203,172.09],[20200204,171.8],[20200205,171.83],[20200206,172.09],[20200207,172.79],[20200208,172.79],[20200209,172.79],[20200210,173.15],[20200211,173.28],[20200212,173.1],[20200213,173.86],[20200214,174.2],[20200215,174.2],[20200216,174.2],[20200217,174.18],[20200218,174.56],[20200219,174.56],[20200220,174.86],[20200221,175.17],[20200222,175.17],[20200223,175.17],[20200224,175.41],[20200225,175.34],[20200226,174.9],[20200227,174.08],[20200228,173.86],[20200229,173.86],[20200301,173.86],[20200302,172.44],[20200303,173.31],[20200304,173.58],[20200305,173.17],[20200306,172.64],[20200307,172.64],[20200308,172.64],[20200309,170.38],[20200310,168.43],[20200311,167.38],[20200312,166.73],[20200313,165.98],[20200314,165.98],[20200315,165.98],[20200316,163.94],[20200317,162.68],[20200318,159.39],[20200319,160.09],[20200320,164.68],[20200321,164.68],[20200322,164.68],[20200323,166.97],[20200324,167.4],[20200325,167.84],[20200326,168.28],[20200327,168.92],[20200328,168.92],[20200329,168.92],[20200330,168.48],[20200331,167.82],[20200401,168.56],[20200402,169.59],[20200403,171.4],[20200404,171.4],[20200405,171.4],[20200406,171.54],[20200407,170.5],[20200408,170.68],[20200409,171.55],[20200410,171.56],[20200411,171.56],[20200412,171.56],[20200413,171.61],[20200414,171.47],[20200415,172.13],[20200416,171.48],[20200417,171.27],[20200418,171.27],[20200419,171.27],[20200420,170.8],[20200421,170.83],[20200422,170.85],[20200423,172.22],[20200424,172.54],[20200425,172.54],[20200426,172.54],[20200427,172.21],[20200428,172.5],[20200429,172.84],[20200430,172.59],[20200501,172.51],[20200502,172.51],[20200503,172.51],[20200504,171.53],[20200505,172.73],[20200506,172.71],[20200507,173.4],[20200508,173.15],[20200509,173.15],[20200510,173.15],[20200511,172.79],[20200512,172.31],[20200513,172.32],[20200514,173.09],[20200515,173.07],[20200516,173.07],[20200517,173.07],[20200518,172.88],[20200519,172.15],[20200520,172.54],[20200521,172.4],[20200522,172.92],[20200523,172.92],[20200524,172.92],[20200525,172.93],[20200526,172.27],[20200527,172.28],[20200528,172.42],[20200529,171.79],[20200530,171.79],[20200531,171.79],[20200601,171.95],[20200602,171.68],[20200603,171.09],[20200604,170.19],[20200605,169.4],[20200606,169.4],[20200607,169.4],[20200608,170.05],[20200609,170.48],[20200610,170.36],[20200611,170.85],[20200612,170.78],[20200613,170.78],[20200614,170.78],[20200615,171.26],[20200616,170.96],[20200617,171.8],[20200618,171.79],[20200619,171.96],[20200620,171.96],[20200621,171.96],[20200622,172.43],[20200623,172.15],[20200624,172.14],[20200625,172.99],[20200626,172.87],[20200627,172.87],[20200628,172.87],[20200629,172.35],[20200630,172.96],[20200701,172.9],[20200702,172.72],[20200703,173.02],[20200704,173.02],[20200705,173.02],[20200706,172.65],[20200707,172.98],[20200708,172.84],[20200709,172.39],[20200710,172.7],[20200711,172.7],[20200712,172.7],[20200713,172.34],[20200714,172.33],[20200715,171.81],[20200716,172.09],[20200717,171.89],[20200718,171.89],[20200719,171.89],[20200720,172.14],[20200721,172.66],[20200722,171.79],[20200723,171.85],[20200724,171.6],[20200725,171.6],[20200726,171.6],[20200727,170.59],[20200728,171.14],[20200729,171.31],[20200730,171.44],[20200731,170.87],[20200801,170.87],[20200802,170.87],[20200803,171.88],[20200804,171.85],[20200805,171.03],[20200806,171.34],[20200807,171.25],[20200808,171.25],[20200809,171.25],[20200810,171.92],[20200811,171.27],[20200812,171.15],[20200813,170.39],[20200814,170.09],[20200815,170.09],[20200816,170.09],[20200817,170.02],[20200818,169.96],[20200819,169.63],[20200820,170],[20200821,170.85],[20200822,170.85],[20200823,170.85],[20200824,170.67],[20200825,170.61],[20200826,170.91],[20200827,170.51],[20200828,170.21],[20200829,170.21],[20200830,170.21],[20200831,170.33],[20200901,170.07],[20200902,171.06],[20200903,171.17],[20200904,170.42],[20200905,170.42],[20200906,170.42],[20200907,170.42],[20200908,171.32],[20200909,171.35],[20200910,170.59],[20200911,170.66],[20200912,170.66],[20200913,170.66],[20200914,170.46],[20200915,170.3],[20200916,170.66],[20200917,171.32],[20200918,170.92],[20200919,170.92],[20200920,170.92],[20200921,171.04],[20200922,171.26],[20200923,171.45],[20200924,171.48],[20200925,171.75],[20200926,171.75],[20200927,171.75],[20200928,171.76],[20200929,171.84],[20200930,171.56],[20201001,171.29],[20201002,171.51],[20201003,171.51],[20201004,171.51],[20201005,170.84],[20201006,170.37],[20201007,170.45],[20201008,171.02],[20201009,171.08],[20201010,171.08],[20201011,171.08],[20201012,171.14],[20201013,171.55],[20201014,171.95],[20201015,172.46],[20201016,172.23],[20201017,172.23],[20201018,172.23],[20201019,171.82],[20201020,171.37],[20201021,170.91],[20201022,170.92],[20201023,170.7],[20201024,170.7],[20201025,170.7],[20201026,171.06],[20201027,171.34],[20201028,171.94],[20201029,171.95],[20201030,171.68],[20201031,171.68],[20201101,171.68],[20201102,172.25],[20201103,171.72],[20201104,171.95],[20201105,170.84],[20201106,170.17],[20201107,170.17],[20201108,170.17],[20201109,169.58],[20201110,170.09],[20201111,170.33],[20201112,170.65],[20201113,170.55],[20201114,170.55],[20201115,170.55],[20201116,170.47],[20201117,170.31],[20201118,170.41],[20201119,170.83],[20201120,170.97],[20201121,170.97],[20201122,170.97],[20201123,170.61],[20201124,170.91],[20201125,171.2],[20201126,171.39],[20201127,171.35],[20201128,171.35],[20201129,171.35],[20201130,171.14],[20201201,170.8],[20201202,169.9],[20201203,169.62],[20201204,169.53],[20201205,169.53],[20201206,169.53],[20201207,170.27],[20201208,170.71],[20201209,170.72],[20201210,170.85],[20201211,170.69],[20201212,170.69],[20201213,170.69],[20201214,170.49],[20201215,170.65],[20201216,170.32],[20201217,170.15],[20201218,169.97],[20201219,169.97],[20201220,169.97],[20201221,170.54],[20201222,170.18],[20201223,170.37],[20201224,170.43],[20201225,170.43],[20201226,170.43],[20201227,170.43],[20201228,170.25],[20201229,170.02],[20201230,169.96],[20201231,170.43],[20210101,170.43],[20210102,170.43],[20210103,170.43],[20210104,170.36],[20210105,170.29],[20210106,169.38],[20210107,169.7],[20210108,169.6],[20210109,169.6],[20210110,169.6],[20210111,169.97],[20210112,170.03],[20210113,170.52],[20210114,171.06],[20210115,171.14],[20210116,171.14],[20210117,171.14],[20210118,171.32],[20210119,171.27],[20210120,171.47],[20210121,171.12],[20210122,171.05],[20210123,171.05],[20210124,171.05],[20210125,171.53],[20210126,171.59],[20210127,171.87],[20210128,172.22],[20210129,171.66],[20210130,171.66],[20210131,171.66],[20210201,171.95],[20210202,172.28],[20210203,172.58],[20210204,172.47],[20210205,172.42],[20210206,172.42],[20210207,172.42],[20210208,172.22],[20210209,171.72],[20210210,171.65],[20210211,171.43],[20210212,171.46],[20210213,171.46],[20210214,171.46],[20210215,171.31],[20210216,170.68],[20210217,171.24],[20210218,170.36],[20210219,169.21],[20210220,169.21],[20210221,169.21],[20210222,169.31],[20210223,169.14],[20210224,168.84],[20210225,167.68],[20210226,168.77],[20210227,168.77],[20210228,168.77],[20210301,169.68],[20210302,170.31],[20210303,169.91],[20210304,169.97],[20210305,170.6],[20210306,170.6],[20210307,170.6],[20210308,170.86],[20210309,171.37],[20210310,171.89],[20210311,171.55],[20210312,170.98],[20210313,170.98],[20210314,170.98],[20210315,171.45],[20210316,171.81],[20210317,171.6],[20210318,170.89],[20210319,171.09],[20210320,171.09],[20210321,171.09],[20210322,171.24],[20210323,171.95],[20210324,172.81],[20210325,173.19],[20210326,173.34],[20210327,173.34],[20210328,173.34],[20210329,172.93],[20210330,172.67],[20210331,172.98],[20210401,173.26],[20210402,173.25],[20210403,173.25],[20210404,173.25],[20210405,173.24],[20210406,172.61],[20210407,171.99],[20210408,172.26],[20210409,171.81],[20210410,171.81],[20210411,171.81],[20210412,171.78],[20210413,172.1],[20210414,171.55],[20210415,172.1],[20210416,171.92],[20210417,171.92],[20210418,171.92],[20210419,171.64],[20210420,171.47],[20210421,171.9],[20210422,171.63],[20210423,171.44],[20210424,171.44],[20210425,171.44],[20210426,171.32],[20210427,171.26],[20210428,171.6],[20210429,171.05],[20210430,171.4],[20210501,171.4],[20210502,171.4],[20210503,171.7],[20210504,172.48],[20210505,173.03],[20210506,172.54],[20210507,172.87],[20210508,172.87],[20210509,172.87],[20210510,172.26],[20210511,171.82],[20210512,172.14],[20210513,172.18],[20210514,172.2],[20210515,172.2],[20210516,172.2],[20210517,172.21],[20210518,171.67],[20210519,171.23],[20210520,171.03],[20210521,171.53],[20210522,171.53],[20210523,171.53],[20210524,171.56],[20210525,171.75],[20210526,172.04],[20210527,172],[20210528,172.86],[20210529,172.86],[20210530,172.86],[20210531,172.66],[20210601,172.29],[20210602,172.79],[20210603,172.47],[20210604,173.44],[20210605,173.44],[20210606,173.44],[20210607,173.04],[20210608,172.97],[20210609,173.04],[20210610,173.46],[20210611,173.95],[20210612,173.95],[20210613,173.95],[20210614,173.92],[20210615,173.98],[20210616,173.16],[20210617,174.14],[20210618,174.31],[20210619,174.31],[20210620,174.31],[20210621,174.16],[20210622,174.53],[20210623,174.54],[20210624,174.47],[20210625,174.29],[20210626,174.29],[20210627,174.29],[20210628,174.95],[20210629,175.05],[20210630,175.32],[20210701,175.25],[20210702,176.08],[20210703,176.08],[20210704,176.08],[20210705,175.95],[20210706,176.74],[20210707,177.03],[20210708,176.62],[20210709,176.27],[20210710,176.27],[20210711,176.27],[20210712,176.66],[20210713,177.02],[20210714,177.6],[20210715,177.7],[20210716,178],[20210717,178],[20210718,178],[20210719,178.48],[20210720,178.39],[20210721,178.25],[20210722,178.74],[20210723,179.41],[20210724,179.41],[20210725,179.41],[20210726,179.83],[20210727,179.77],[20210728,180.05],[20210729,179.71],[20210730,179.65],[20210731,179.65],[20210801,179.65],[20210802,179.7],[20210803,179.97],[20210804,180.12],[20210805,179.98],[20210806,180.02],[20210807,180.02],[20210808,180.02],[20210809,180.45],[20210810,180.88],[20210811,180.93],[20210812,180.68],[20210813,180.63],[20210814,180.63],[20210815,180.63],[20210816,180.64],[20210817,180.49],[20210818,180.79],[20210819,180.91],[20210820,180.85],[20210821,180.85],[20210822,180.85],[20210823,180.79],[20210824,180.92],[20210825,180.72],[20210826,180.36],[20210827,181.06],[20210828,181.06],[20210829,181.06],[20210830,181.05],[20210831,180],[20210901,179.92],[20210902,180],[20210903,179.58],[20210904,179.58],[20210905,179.58],[20210906,179.81],[20210907,179.82],[20210908,180.61],[20210909,181.15],[20210910,181.1],[20210911,181.1],[20210912,181.1],[20210913,181.72],[20210914,181.37],[20210915,181.39],[20210916,181.49],[20210917,180.86],[20210918,180.86],[20210919,180.86],[20210920,181.48],[20210921,181.2],[20210922,181.15],[20210923,180.68],[20210924,180.23],[20210925,180.23],[20210926,180.23],[20210927,180.71],[20210928,180.22],[20210929,180.18],[20210930,180.78],[20211001,181.25],[20211002,181.25],[20211003,181.25],[20211004,181.28],[20211005,181.97],[20211006,182.24],[20211007,182.03],[20211008,181.78],[20211009,181.78],[20211010,181.78],[20211011,181.65],[20211012,182.17],[20211013,182.86],[20211014,183.34],[20211015,183.13],[20211016,183.13],[20211017,183.13],[20211018,182.79],[20211019,182.2],[20211020,182.74],[20211021,182.94],[20211022,183.59],[20211023,183.59],[20211024,183.59],[20211025,184.03],[20211026,184.23],[20211027,185],[20211028,184.28],[20211029,182.56],[20211030,182.56],[20211031,182.56],[20211101,182.76],[20211102,183.09],[20211103,183.02],[20211104,184.06],[20211105,185.41],[20211106,185.41],[20211107,185.41],[20211108,185.3],[20211109,186.18],[20211110,185.71],[20211111,186.08],[20211112,186.59],[20211113,186.59],[20211114,186.59],[20211115,186.77],[20211116,187.2],[20211117,187.81],[20211118,187.92],[20211119,188.45],[20211120,188.45],[20211121,188.45],[20211122,187.15],[20211123,186.6],[20211124,187.17],[20211125,187.3],[20211126,187.3],[20211127,187.3],[20211128,187.3],[20211129,187.36],[20211130,186.98],[20211201,187.12],[20211202,187.05],[20211203,187.74],[20211204,187.74],[20211205,187.74],[20211206,187.66],[20211207,188.19],[20211208,187.43],[20211209,187.06],[20211210,187.42],[20211211,187.42],[20211212,187.42],[20211213,187.52],[20211214,186.3],[20211215,186.4],[20211216,186.19],[20211217,186.32],[20211218,186.32],[20211219,186.32],[20211220,186.74],[20211221,186.43],[20211222,186.88],[20211223,186.49],[20211224,186.48],[20211225,186.48],[20211226,186.48],[20211227,186.64],[20211228,186.65],[20211229,186.57],[20211230,186.84],[20211231,186.81],[20220101,186.81],[20220102,186.81],[20220103,186.25],[20220104,186.58],[20220105,185.51],[20220106,184.46],[20220107,184.25],[20220108,184.25],[20220109,184.25],[20220110,184.14],[20220111,184.8],[20220112,184.5],[20220113,183.74],[20220114,183.34],[20220115,183.34],[20220116,183.34],[20220117,183.31],[20220118,183.13],[20220119,182.87],[20220120,183.09],[20220121,183.32],[20220122,183.32],[20220123,183.32],[20220124,184.26],[20220125,184.55],[20220126,183.84],[20220127,185.13],[20220128,185.57],[20220129,185.57],[20220130,185.57],[20220131,185.49],[20220201,184.29],[20220202,183.94],[20220203,182.96],[20220204,180.33],[20220205,180.33],[20220206,180.33],[20220207,180.16],[20220208,180.12],[20220209,180.51],[20220210,179.59],[20220211,180.25],[20220212,180.25],[20220213,180.25],[20220214,181.1],[20220215,180.36],[20220216,180.51],[20220217,181.1],[20220218,181.85],[20220219,181.85],[20220220,181.85],[20220221,182.07],[20220222,182.21],[20220223,182.44],[20220224,185.24],[20220225,184.23],[20220226,184.23],[20220227,184.23],[20220228,186.26],[20220301,188.99],[20220302,189.36],[20220303,189.14],[20220304,191.81],[20220305,191.81],[20220306,191.81],[20220307,193.05],[20220308,193.42],[20220309,190.78],[20220310,188.76],[20220311,190.4],[20220312,190.4],[20220313,190.4],[20220314,189.47],[20220315,188.14],[20220316,187.14],[20220317,187.5],[20220318,188.16],[20220319,188.16],[20220320,188.16],[20220321,186.77],[20220322,186.28],[20220323,187.84],[20220324,187.72],[20220325,186.78],[20220326,186.78],[20220327,186.78],[20220328,187.07],[20220329,185.23],[20220330,185.14],[20220331,185.61],[20220401,185.68],[20220402,185.68],[20220403,185.68],[20220404,186.49],[20220405,186.04],[20220406,185.73],[20220407,185.26],[20220408,185.74],[20220409,185.74],[20220410,185.74],[20220411,184.87],[20220412,185.54],[20220413,185.79],[20220414,185.15],[20220415,185.15],[20220416,185.15],[20220417,185.15],[20220418,185.13],[20220419,185.1],[20220420,185.78],[20220421,185.41],[20220422,185.87],[20220423,185.87],[20220424,185.87],[20220425,186.43],[20220426,187.17],[20220427,187.71],[20220428,188.73],[20220429,187.86],[20220430,187.86],[20220501,187.86],[20220502,186.85],[20220503,186.16],[20220504,186.6],[20220505,185.39],[20220506,183.96],[20220507,183.96],[20220508,183.96],[20220509,183.62],[20220510,183.31],[20220511,184.46],[20220512,186.49],[20220513,186.89],[20220514,186.89],[20220515,186.89],[20220516,187.11],[20220517,185.45],[20220518,185.69],[20220519,185.17],[20220520,184.19],[20220521,184.19],[20220522,184.19],[20220523,182.98],[20220524,182.77],[20220525,183.55],[20220526,183.51],[20220527,183.64],[20220528,183.64],[20220529,183.64],[20220530,183.52],[20220531,182.8],[20220601,182.47],[20220602,182.75],[20220603,182.91],[20220604,182.91],[20220605,182.91],[20220606,182.57],[20220607,183.1],[20220608,182.09],[20220609,181.86],[20220610,182.5],[20220611,182.5],[20220612,182.5],[20220613,181.23],[20220614,179.24],[20220615,180.71],[20220616,180.44],[20220617,179.32],[20220618,179.32],[20220619,179.32],[20220620,178.88],[20220621,178.04],[20220622,179.35],[20220623,179.95],[20220624,180.41],[20220625,180.41],[20220626,180.41],[20220627,179.18],[20220628,178.26],[20220629,178.34],[20220630,179.88],[20220701,181.27],[20220702,181.27],[20220703,181.27],[20220704,181.01],[20220705,182.99],[20220706,183.09],[20220707,182.87],[20220708,182.68],[20220709,182.68],[20220710,182.68],[20220711,183.67],[20220712,184.57],[20220713,184.68],[20220714,184.9],[20220715,184.87],[20220716,184.87],[20220717,184.87],[20220718,183.92],[20220719,182.4],[20220720,182.95],[20220721,183.33],[20220722,184.97],[20220723,184.97],[20220724,184.97],[20220725,184.46],[20220726,186.19],[20220727,186.53],[20220728,188.81],[20220729,189.43],[20220730,189.43],[20220731,189.43],[20220801,189.86],[20220802,188.98],[20220803,189.23],[20220804,189.63],[20220805,187.74],[20220806,187.74],[20220807,187.74],[20220808,188.84],[20220809,188.07],[20220810,187.87],[20220811,186.53],[20220812,186.76],[20220813,186.76],[20220814,186.76],[20220815,187.47],[20220816,188.54],[20220817,187.75],[20220818,188.18],[20220819,188.83],[20220820,188.83],[20220821,188.83],[20220822,189.32],[20220823,189.56],[20220824,188.75],[20220825,189.27],[20220826,188.78],[20220827,188.78],[20220828,188.78],[20220829,188.34],[20220830,186.86],[20220831,185.71],[20220901,184.08],[20220902,184.41],[20220903,184.41],[20220904,184.41],[20220905,185.07],[20220906,184.37],[20220907,185.01],[20220908,182.99],[20220909,182.43],[20220910,182.43],[20220911,182.43],[20220912,181.06],[20220913,180.22],[20220914,182.25],[20220915,181.9],[20220916,181.62],[20220917,181.62],[20220918,181.62],[20220919,181.03],[20220920,180.38],[20220921,181.34],[20220922,180.22],[20220923,179.75],[20220924,179.75],[20220925,179.75],[20220926,177.79],[20220927,175.43],[20220928,178.82],[20220929,176.78],[20220930,177.16],[20221001,177.16],[20221002,177.16],[20221003,178],[20221004,177.24],[20221005,175.33],[20221006,175.39],[20221007,175.34],[20221008,175.34],[20221009,175.34],[20221010,174.83],[20221011,174.41],[20221012,174.91],[20221013,174.69],[20221014,174.89],[20221015,174.89],[20221016,174.89],[20221017,176.34],[20221018,175.54],[20221019,176.09],[20221020,175.86],[20221021,176.67],[20221022,176.67],[20221023,176.67],[20221024,177],[20221025,177.59],[20221026,175.93],[20221027,177],[20221028,178.03],[20221029,178.03],[20221030,178.03],[20221031,177.87],[20221101,177.95],[20221102,178.02],[20221103,178.13],[20221104,177.25],[20221105,177.25],[20221106,177.25],[20221107,176.1],[20221108,176.42],[20221109,176.28],[20221110,179.11],[20221111,177.17],[20221112,177.17],[20221113,177.17],[20221114,175.2],[20221115,174.83],[20221116,175.28],[20221117,175.22],[20221118,174.47],[20221119,174.47],[20221120,174.47],[20221121,176.14],[20221122,176.25],[20221123,176.6],[20221124,176.37],[20221125,176.09],[20221126,176.09],[20221127,176.09],[20221128,174.82],[20221129,175.42],[20221130,176.39],[20221201,177.59],[20221202,177.31],[20221203,177.31],[20221204,177.31],[20221205,176.28],[20221206,176.61],[20221207,176.75],[20221208,176.67],[20221209,175.36],[20221210,175.36],[20221211,175.36],[20221212,175.12],[20221213,175.29],[20221214,174],[20221215,173.93],[20221216,172.94],[20221217,172.94],[20221218,172.94],[20221219,172.56],[20221220,172.05],[20221221,172.12],[20221222,171.62],[20221223,171.4],[20221224,171.4],[20221225,171.4],[20221226,171.4],[20221227,171.09],[20221228,170.64],[20221229,170.78],[20221230,170.49],[20221231,170.49],[20230101,170.49],[20230102,170.48],[20230103,172.13],[20230104,171.96],[20230105,171.4],[20230106,173.18],[20230107,173.18],[20230108,173.18],[20230109,171.57],[20230110,171.09],[20230111,171.69],[20230112,172.46],[20230113,171.7],[20230114,171.7],[20230115,171.7],[20230116,171.43],[20230117,171.13],[20230118,172.14],[20230119,172.65],[20230120,171.9],[20230121,171.9],[20230122,171.9],[20230123,171.5],[20230124,172.27],[20230125,172.32],[20230126,172.07],[20230127,172.15],[20230128,172.15],[20230129,172.15],[20230130,171.34],[20230131,171.66],[20230201,171.62],[20230202,171.77],[20230203,171.22],[20230204,171.22],[20230205,171.22],[20230206,171.69],[20230207,172.45],[20230208,172.6],[20230209,172.25],[20230210,172.27],[20230211,172.27],[20230212,172.27],[20230213,172.25],[20230214,171.18],[20230215,171.58],[20230216,171.42],[20230217,171.92],[20230218,171.92],[20230219,171.92],[20230220,171.83],[20230221,171.16],[20230222,171.33],[20230223,171.84],[20230224,171.67],[20230225,171.67],[20230226,171.67],[20230227,171.75],[20230228,171.5],[20230301,170.52],[20230302,171.38],[20230303,172.36],[20230304,172.36],[20230305,172.36],[20230306,171.86],[20230307,170.8],[20230308,171.3],[20230309,171.32],[20230310,172.62],[20230311,172.62],[20230312,172.62],[20230313,173.1],[20230314,172.26],[20230315,175.53],[20230316,173.91],[20230317,173.81],[20230318,173.81],[20230319,173.81],[20230320,172.9],[20230321,172.12],[20230322,172.78],[20230323,172.65],[20230324,174.04],[20230325,174.04],[20230326,174.04],[20230327,172.93],[20230328,172.48],[20230329,172.74],[20230330,172.51],[20230331,173.02],[20230401,173.02],[20230402,173.02],[20230403,173.8],[20230404,173.7],[20230405,173.44],[20230406,173.67],[20230407,173.6],[20230408,173.6],[20230409,173.6],[20230410,173.53],[20230411,172.84],[20230412,172.66],[20230413,171.67],[20230414,170.72],[20230415,170.72],[20230416,170.72],[20230417,170.92],[20230418,170.73],[20230419,170.7],[20230420,171.09],[20230421,170.76],[20230422,170.76],[20230423,170.76],[20230424,171.04],[20230425,171.5],[20230426,171.03],[20230427,170.47],[20230428,171.28],[20230429,171.28],[20230430,171.28],[20230501,171.11],[20230502,171.42],[20230503,170.95],[20230504,170.76],[20230505,171.09],[20230506,171.09],[20230507,171.09],[20230508,170.82],[20230509,171.06],[20230510,171.77],[20230511,172.3],[20230512,172.12],[20230513,172.12],[20230514,172.12],[20230515,171.89],[20230516,171.46],[20230517,171.82],[20230518,171.51],[20230519,170.93],[20230520,170.93],[20230521,170.93],[20230522,170.64],[20230523,171.03],[20230524,170.97],[20230525,170.58],[20230526,170.37],[20230527,170.37],[20230528,170.37],[20230529,170.42],[20230530,171.19],[20230531,172.04],[20230601,172.09],[20230602,171.2],[20230603,171.2],[20230604,171.2],[20230605,171.85],[20230606,172.07],[20230607,171.47],[20230608,171.45],[20230609,171.01],[20230610,171.01],[20230611,171.01],[20230612,170.97],[20230613,170.21],[20230614,170.44],[20230615,170.87],[20230616,169.62],[20230617,169.62],[20230618,169.62],[20230619,169.59],[20230620,170.15],[20230621,170.12],[20230622,169.18],[20230623,170.05],[20230624,170.05],[20230625,170.05],[20230626,170.58],[20230627,169.78],[20230628,169.99],[20230629,169.18],[20230630,170.02],[20230701,170.02],[20230702,170.02],[20230703,169.67],[20230704,169.67],[20230705,169.36],[20230706,167.88],[20230707,167.89],[20230708,167.89],[20230709,167.89],[20230710,167.52],[20230711,167.28],[20230712,168.24],[20230713,167.85],[20230714,167.06],[20230715,167.06],[20230716,167.06],[20230717,167.08],[20230718,167.29],[20230719,167.96],[20230720,167.97],[20230721,168.65],[20230722,168.65],[20230723,168.65],[20230724,169.12],[20230725,169.43],[20230726,169.36],[20230727,168.35],[20230728,169.28],[20230729,169.28],[20230730,169.28],[20230731,169.45],[20230801,169.16],[20230802,168.72],[20230803,168.24],[20230804,169.13],[20230805,169.13],[20230806,169.13],[20230807,168.9],[20230808,169.52],[20230809,169.13],[20230810,168.18],[20230811,167.64],[20230812,167.64],[20230813,167.64],[20230814,167.94],[20230815,167.65],[20230816,167.27],[20230817,167.05],[20230818,167.54],[20230819,167.54],[20230820,167.54],[20230821,166.79],[20230822,167.37],[20230823,169.29],[20230824,168.79],[20230825,168.92],[20230826,168.92],[20230827,168.92],[20230828,168.94],[20230829,169.46],[20230830,168.8],[20230831,169.26],[20230901,168.95],[20230902,168.95],[20230903,168.95],[20230904,168.91],[20230905,169.33],[20230906,168.99],[20230907,169.72],[20230908,170.16],[20230909,170.16],[20230910,170.16],[20230911,169.75],[20230912,169.97],[20230913,169.95],[20230914,170.19],[20230915,170.38],[20230916,170.38],[20230917,170.38],[20230918,170.14],[20230919,169.63],[20230920,169.62],[20230921,169.38],[20230922,169.59],[20230923,169.59],[20230924,169.59],[20230925,168.95],[20230926,168.78],[20230927,169.21],[20230928,168.95],[20230929,168.7],[20230930,168.7],[20231001,168.7],[20231002,168.16],[20231003,167.75],[20231004,167.78],[20231005,167.44],[20231006,166.62],[20231007,166.62],[20231008,166.62],[20231009,167.28],[20231010,168.16],[20231011,168.83],[20231012,167.88],[20231013,169.36],[20231014,169.36],[20231015,169.36],[20231016,168.8],[20231017,167.93],[20231018,167.61],[20231019,167.32],[20231020,167.4],[20231021,167.4],[20231022,167.4],[20231023,167.33],[20231024,167.3],[20231025,167.17],[20231026,167.95],[20231027,168.21],[20231028,168.21],[20231029,168.21],[20231030,167.52],[20231031,167.32],[20231101,168.3],[20231102,168.62],[20231103,169.25],[20231104,169.25],[20231105,169.25],[20231106,168.55],[20231107,169.42],[20231108,169.87],[20231109,168.94],[20231110,168.69],[20231111,168.69],[20231112,168.69],[20231113,168.77],[20231114,169.62],[20231115,168.22],[20231116,168.63],[20231117,168.57],[20231118,168.57],[20231119,168.57],[20231120,168.47],[20231121,168.29],[20231122,168.52],[20231123,168.43],[20231124,167.88],[20231125,167.88],[20231126,167.88],[20231127,168.12],[20231128,168.63],[20231129,168.99],[20231130,168.93],[20231201,170.23],[20231202,170.23],[20231203,170.23],[20231204,169.89],[20231205,171.27],[20231206,172.05],[20231207,172.1],[20231208,171.68],[20231209,171.68],[20231210,171.68],[20231211,171.4],[20231212,171.11],[20231213,172.68],[20231214,173.37],[20231215,173.37],[20231216,173.37],[20231217,173.37],[20231218,173.46],[20231219,173.32],[20231220,174.17],[20231221,173.68],[20231222,173.34],[20231223,173.34],[20231224,173.34],[20231225,173.34],[20231226,173.35],[20231227,173.49],[20231228,172.6],[20231229,172.75],[20231230,172.75],[20231231,172.74],[20240101,172.74],[20240102,172.96],[20240103,173.18],[20240104,172.19],[20240105,172.12],[20240106,172.12],[20240107,172.12],[20240108,172.07],[20240109,171.99],[20240110,171.72],[20240111,171.68],[20240112,172.77],[20240113,172.77],[20240114,172.77],[20240115,172.65],[20240116,172.47],[20240117,171.65],[20240118,171.79],[20240119,171.84],[20240120,171.84],[20240121,171.84],[20240122,171.99],[20240123,171.56],[20240124,171.07],[20240125,171.54],[20240126,171.71],[20240127,171.71],[20240128,171.71],[20240129,172.76],[20240130,172.58],[20240131,173.56],[20240201,174.09],[20240202,172.27],[20240203,172.27],[20240204,172.27],[20240205,172.38],[20240206,172.9],[20240207,172.6],[20240208,172.43],[20240209,172.07],[20240210,172.07],[20240211,172.07],[20240212,172.09],[20240213,171.36],[20240214,172.45],[20240215,172.36],[20240216,171.85],[20240217,171.85],[20240218,171.85],[20240219,171.88],[20240220,171.83],[20240221,171.47],[20240222,170.99],[20240223,171.46],[20240224,171.46],[20240225,171.46],[20240226,171.27],[20240227,171.05],[20240228,171.82],[20240229,172.24],[20240301,172.74],[20240302,172.74],[20240303,172.74],[20240304,172.44],[20240305,173.13],[20240306,173.07],[20240307,173],[20240308,172.93],[20240309,172.93],[20240310,172.93],[20240311,172.72],[20240312,172.6],[20240313,172.17],[20240314,171.63],[20240315,171.63],[20240316,171.63],[20240317,171.63],[20240318,171.56],[20240319,172.03],[20240320,172.5],[20240321,172.27],[20240322,173.47],[20240323,173.47],[20240324,173.47],[20240325,172.97],[20240326,172.92],[20240327,173.52],[20240328,173.65],[20240329,173.65],[20240330,173.65],[20240331,173.65],[20240401,173.55],[20240402,173.07],[20240403,172.86],[20240404,172.77],[20240405,172.4],[20240406,172.4],[20240407,172.4],[20240408,172.43],[20240409,172.59],[20240410,171.72],[20240411,172.36],[20240412,173.78],[20240413,173.78],[20240414,173.78],[20240415,173.22],[20240416,172.94],[20240417,173.15],[20240418,172.6],[20240419,172.91],[20240420,172.91],[20240421,172.91],[20240422,173.18],[20240423,173.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.048,05€ |
| 2021 | 1.085,47€ |
| 2022 | 1.085,88€ |
| 2023 | 951,02€ |
| 2024 | 921,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,57% |
| 3 M | -0,65% |
| 6 M | 3,95% |
| lfd. Jahr | -2,67% |
| 1 Jahr | -3,10% |
| 3 Jahre | -15,53% |
| 5 Jahre | -8,31% |
| 10 Jahre | 1,50% |
| Entwicklung p.a. | 1,78% |
| Wertentwicklung seit Auflage | 36,46% |
Anlageziel ist es, über einen mittelfristigen Zeitraum Wertsteigerungen zu erzielen. Der Fonds investiert mindestens zwei Drittel seines Gesamtvermögens in inflationsgebundene Anleihen, die von Staaten, Kapitalgesellschaften oder öffentlichen Institutionen aus OECD-Ländern in aller Welt ausgeben werden sowie bis zu einem Drittel in nicht inflationsgebundene Schuldtitel und in Geldmarktinstrumente. Mindestens 90% des Gesamtvermögens werden in Wertpapiere mit Investment-Grade-Rating angelegt. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| US Treasury Inflation Idx Bonds 0.125% 01/15/2031 | 3,09% |
| AXA WF Global Inflation Short Duration Bonds | 2,72% |
| US Treasury Inflation Idx Bonds 0.625% 01/15/2026 | 2,47% |
| US Treasury Inflation Idx Bonds 2.375% 10/15/2028 | 2,39% |
| US Treasury Inflation Idx Bonds 1.25% 04/15/2028 | 2,22% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.8045 | 5.799400 |
| 04.2020 - 04.2021 | 3.5712 | 0.220400 |
| 04.2021 - 04.2022 | 0.0371 | 7.839700 |
| 04.2022 - 04.2023 | -12.4192 | -7.780700 |
| 04.2023 - 04.2024 | -3.103 | 1.293000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,53% | 8,80% | 7,76% | 6,42% |
| Sharpe Ratio | -0,99 | -0,63 | -0,25 | 0,06 |
| Tracking Error | 5,01% | 5,68% | 5,00% | 4,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,12 | 1,04 | 0,85 |
| Treynor Ratio | -5,26 | -4,97 | -1,84 | 0,44 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| US Treasury Inflation Idx Bonds 0.125% 01/15/2031 | 3,09% |
| AXA WF Global Inflation Short Duration Bonds | 2,72% |
| US Treasury Inflation Idx Bonds 0.625% 01/15/2026 | 2,47% |
| US Treasury Inflation Idx Bonds 2.375% 10/15/2028 | 2,39% |
| US Treasury Inflation Idx Bonds 1.25% 04/15/2028 | 2,22% |
| US Treasury Inflation Idx Bonds 0.125% 04/15/2027 | 2,10% |
| US Treasury Inflation Idx Bonds 3.875% 04/15/2029 | 2,05% |
| US Treasury Inflation Idx Bonds 0.5% 01/15/2028 | 1,95% |
| US Treasury Inflation Idx Bonds 1.125% 01/15/2033 | 1,77% |
| Spain (Kingdom of) I/L BOND 0.65% 11/30/2027 | 1,71% |
Länderverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2024)
| Renten | 99,55% |
| Geldmarkt/Kasse | 0,45% |
Währungsverteilung (22. 04. 2024)
| US-Dollar | 50,00% |
| Britisches Pfund Sterling | 21,78% |
| Euro | 20,88% |
| Japanischer Yen | 3,21% |
| Kanadische Dollar | 1,69% |
| Australischer Dollar | 1,28% |
| Schwedische Krone | 0,67% |
| Neuseeland-Dollar | 0,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds inflationsgeschützt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds inflationsgeschützt Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Jonathan Baltora Frau Elida Rhenals |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.09.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.172,38 Mio. EUR |