Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRNU
ISIN: LU0280430744
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (27. 11. 2024)
170,89 $
-0,81 $ / -0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280430744","name":"Pictet - Clean Energy Transition-P dy USD","currency":"EUR"},"ts":[[20191202,87.17],[20191203,85.39],[20191204,86.86],[20191205,86.64],[20191206,87.43],[20191209,87.4],[20191210,87.04],[20191211,87.48],[20191212,88.17],[20191213,88.43],[20191216,89.49],[20191217,89.39],[20191218,89.7],[20191219,89.81],[20191220,90.62],[20191223,91],[20191227,90.9],[20191230,89.95],[20191231,89.92],[20200102,90.87],[20200103,90.71],[20200106,89.69],[20200107,90.34],[20200108,91.55],[20200109,92.16],[20200110,92.54],[20200113,92.48],[20200114,92.84],[20200115,93.13],[20200116,93.16],[20200117,94.27],[20200121,94.55],[20200122,95.75],[20200123,95.42],[20200124,96.75],[20200127,94.29],[20200128,94.76],[20200129,95.52],[20200130,94.41],[20200131,93.6],[20200203,93.29],[20200204,95.39],[20200205,96.65],[20200206,96.83],[20200207,96.52],[20200210,96.48],[20200211,98.7],[20200212,98.85],[20200213,99.08],[20200214,100.34],[20200218,100.37],[20200219,101.5],[20200220,101.39],[20200221,99.87],[20200224,96.28],[20200225,95.86],[20200226,94.32],[20200227,90.72],[20200228,86.18],[20200302,87.84],[20200303,90.4],[20200304,90.41],[20200305,90.27],[20200306,86.09],[20200309,80.51],[20200310,79.96],[20200311,78.7],[20200312,72.38],[20200313,72.45],[20200316,69.26],[20200317,69.59],[20200318,68.37],[20200319,67.73],[20200320,72.51],[20200323,67.24],[20200324,70.98],[20200325,73.83],[20200326,75.79],[20200327,74.33],[20200330,74.39],[20200331,75.79],[20200401,73.35],[20200402,71.66],[20200403,73.5],[20200406,75.72],[20200407,78.89],[20200408,77.47],[20200409,81.93],[20200414,81.88],[20200415,79.96],[20200416,79.95],[20200417,82.74],[20200420,81.64],[20200421,80.14],[20200422,80.33],[20200423,81.88],[20200424,81.02],[20200427,83.04],[20200428,84.59],[20200429,85.72],[20200430,85.11],[20200504,80.69],[20200505,83.82],[20200506,83.69],[20200507,84.62],[20200508,85.19],[20200511,84.98],[20200512,85.89],[20200513,84.46],[20200514,81.84],[20200515,83.66],[20200518,85.77],[20200519,86.03],[20200520,87.92],[20200522,87.41],[20200526,89.88],[20200527,89.19],[20200528,90.73],[20200529,90.59],[20200602,92.52],[20200603,94.32],[20200604,94.75],[20200605,94.91],[20200608,95.49],[20200609,94.95],[20200610,94.61],[20200611,91.92],[20200612,91.56],[20200615,90.18],[20200616,94.1],[20200617,94.61],[20200618,94.48],[20200619,95.86],[20200622,94.23],[20200624,93.9],[20200625,92.93],[20200626,94.13],[20200629,92.16],[20200630,94.41],[20200701,94.81],[20200702,96.05],[20200706,96.78],[20200707,96.92],[20200708,97.15],[20200709,97.34],[20200710,97.97],[20200713,99],[20200714,96.25],[20200715,98.13],[20200716,98.42],[20200717,99.19],[20200720,99.95],[20200721,101.98],[20200722,100.73],[20200723,100.94],[20200724,97.79],[20200727,97.93],[20200728,97.82],[20200729,98.15],[20200730,97.24],[20200731,97.6],[20200803,98.82],[20200804,98.79],[20200805,99.46],[20200806,99.06],[20200807,99.5],[20200810,99.53],[20200811,100.05],[20200812,100.09],[20200813,100.8],[20200814,100.48],[20200817,100.5],[20200818,100.34],[20200819,99.67],[20200820,99.1],[20200821,99.94],[20200824,100.93],[20200825,101.46],[20200826,101.68],[20200827,101.76],[20200828,100.63],[20200831,100.68],[20200901,100.25],[20200902,102.23],[20200903,102.22],[20200904,98.32],[20200908,97.01],[20200909,98.51],[20200910,98.81],[20200911,97.38],[20200914,98.54],[20200915,99.82],[20200916,100.64],[20200917,99],[20200918,99.43],[20200921,97],[20200922,97.62],[20200923,98.61],[20200924,97.27],[20200925,97.31],[20200928,100.16],[20200929,101.55],[20200930,101.58],[20201001,102.98],[20201002,102.68],[20201005,103.62],[20201006,103.89],[20201007,105.56],[20201008,107.11],[20201009,108.06],[20201012,109.14],[20201013,109.3],[20201014,110.49],[20201015,108.93],[20201016,109.69],[20201019,109.72],[20201020,109],[20201021,108.39],[20201022,107.43],[20201023,106.97],[20201026,105.63],[20201027,105.38],[20201028,103.14],[20201029,103.75],[20201030,102.5],[20201102,105.02],[20201103,106.49],[20201104,106.6],[20201105,110.59],[20201106,111.3],[20201109,114.52],[20201110,111.24],[20201111,113.93],[20201112,114.02],[20201113,113.95],[20201116,113.77],[20201117,112.99],[20201118,113.73],[20201119,114.82],[20201120,116.06],[20201123,116.58],[20201124,117.48],[20201125,118.4],[20201127,120.71],[20201130,120.36],[20201201,119.85],[20201202,117.71],[20201203,117.37],[20201204,117.27],[20201207,118.54],[20201208,119.47],[20201209,120.23],[20201210,118.19],[20201211,118.03],[20201214,119.1],[20201215,119.84],[20201216,120.38],[20201217,120.85],[20201218,121.63],[20201221,120.93],[20201222,123.74],[20201223,125.81],[20201228,127.24],[20201229,124.65],[20201230,125.69],[20201231,125.41],[20210104,128.72],[20210105,127.21],[20210106,130.29],[20210107,134.12],[20210108,137.71],[20210111,136.04],[20210112,136.58],[20210113,136.74],[20210114,137.81],[20210115,135.74],[20210119,136.9],[20210120,138.51],[20210121,137.36],[20210122,137.28],[20210125,138.33],[20210126,135.62],[20210127,129.47],[20210128,130.61],[20210129,130.55],[20210201,131.09],[20210202,134.25],[20210203,134.75],[20210204,134.1],[20210205,135.58],[20210208,137.12],[20210209,135.58],[20210210,136.83],[20210211,136.09],[20210212,137.17],[20210216,138.02],[20210217,136.49],[20210218,132.87],[20210219,134.06],[20210222,132.65],[20210223,125.45],[20210224,127.45],[20210225,129.09],[20210226,126.23],[20210301,129.35],[20210302,130.35],[20210303,126.07],[20210304,121.91],[20210305,119.85],[20210308,122.32],[20210309,123.94],[20210310,126.27],[20210311,127.74],[20210312,127.53],[20210315,128.46],[20210316,130.17],[20210317,127.51],[20210318,127.2],[20210319,126.06],[20210322,127.02],[20210323,127.42],[20210324,127.4],[20210325,123.06],[20210326,127.62],[20210329,128.41],[20210330,127.62],[20210331,132],[20210401,135.45],[20210406,136.22],[20210407,134.42],[20210408,134.78],[20210409,133.99],[20210412,133.08],[20210413,134.15],[20210414,134.8],[20210415,133.61],[20210416,133.98],[20210419,133.29],[20210420,130.82],[20210421,130.71],[20210422,133.53],[20210423,134.07],[20210426,134.96],[20210427,134.77],[20210428,133.44],[20210429,131.54],[20210430,130.24],[20210503,129.28],[20210504,125.03],[20210505,126.32],[20210506,123.82],[20210507,126.51],[20210510,123.98],[20210511,121.31],[20210512,120.19],[20210514,121.26],[20210517,120.54],[20210518,121.09],[20210519,119.1],[20210520,123.45],[20210521,125.46],[20210525,125.44],[20210526,125.86],[20210527,126.27],[20210528,128.14],[20210601,127.82],[20210602,126.48],[20210603,124.44],[20210604,127.24],[20210607,126.72],[20210608,126.97],[20210609,126.97],[20210610,126.89],[20210611,128.41],[20210614,129.28],[20210615,129.6],[20210616,129.12],[20210617,130.11],[20210618,130.01],[20210621,129.92],[20210622,129.75],[20210624,131.17],[20210625,131.96],[20210628,133.6],[20210629,135.79],[20210630,134.61],[20210701,134.37],[20210702,135.51],[20210706,135.5],[20210707,136.62],[20210708,132.2],[20210709,133.24],[20210712,134.95],[20210713,134.78],[20210714,135.4],[20210715,132.94],[20210716,131.9],[20210719,127.82],[20210720,129.86],[20210721,134.32],[20210722,135.17],[20210723,134.83],[20210726,135.1],[20210727,132.73],[20210728,133.52],[20210729,134.99],[20210730,135.48],[20210802,137.14],[20210803,136.83],[20210804,138.64],[20210805,139.54],[20210806,139.16],[20210809,140.02],[20210810,141.2],[20210811,140.5],[20210812,138.85],[20210813,139.04],[20210816,137.72],[20210817,135.51],[20210818,136.61],[20210819,135.91],[20210820,137.48],[20210823,138.8],[20210824,139.63],[20210825,140.21],[20210826,140.1],[20210827,139.95],[20210830,140.49],[20210831,139.24],[20210901,140.57],[20210902,140.93],[20210903,141.1],[20210907,140.07],[20210908,139.94],[20210909,139.53],[20210910,140.6],[20210913,139.87],[20210914,140.33],[20210915,138.97],[20210916,139.56],[20210917,139],[20210920,136.94],[20210921,136.6],[20210922,137.53],[20210923,139.88],[20210924,138.29],[20210927,137.3],[20210928,134.74],[20210929,134.1],[20210930,134.36],[20211001,132.33],[20211004,130.9],[20211005,130.17],[20211006,129.76],[20211007,133.54],[20211008,132.65],[20211011,132.27],[20211012,132.41],[20211013,133.87],[20211014,135.89],[20211015,137.28],[20211018,136.51],[20211019,138.07],[20211020,139.58],[20211021,140.1],[20211022,142],[20211025,141.65],[20211026,143.05],[20211027,144.4],[20211028,145.54],[20211029,146.3],[20211102,149.94],[20211103,150.16],[20211104,151.59],[20211105,153.38],[20211108,152.79],[20211109,151.85],[20211110,152],[20211111,153.34],[20211112,155.31],[20211115,156.43],[20211116,156.78],[20211117,158.57],[20211118,157.54],[20211119,159.24],[20211122,160.26],[20211123,157.27],[20211124,153.08],[20211126,152.79],[20211129,153.94],[20211130,153.91],[20211201,154.63],[20211202,150.97],[20211203,150.15],[20211206,148.05],[20211207,154.96],[20211208,154.7],[20211209,154.8],[20211210,153.18],[20211213,153.6],[20211214,148.89],[20211215,147.98],[20211216,151.12],[20211217,146.5],[20211220,144.8],[20211221,145.98],[20211222,147.84],[20211223,149.73],[20211227,150.76],[20211228,152.24],[20211229,151.23],[20211230,151.65],[20211231,151.83],[20220103,150.5],[20220104,152.7],[20220105,150.1],[20220106,144.01],[20220107,145.64],[20220110,138.52],[20220111,140.76],[20220112,144.88],[20220113,144.49],[20220114,140.08],[20220118,137.56],[20220119,137.26],[20220120,136.28],[20220121,131.18],[20220124,125.82],[20220125,126.83],[20220126,129.95],[20220127,128.28],[20220128,121.62],[20220131,128.85],[20220201,130.75],[20220202,131.71],[20220203,129],[20220204,125.03],[20220207,127.99],[20220208,126.54],[20220209,130.95],[20220210,131.66],[20220211,128.6],[20220214,125.69],[20220215,127.64],[20220216,127.85],[20220217,127.53],[20220218,126.02],[20220222,123.73],[20220223,122.78],[20220224,119.21],[20220225,125.02],[20220228,129.48],[20220301,129.37],[20220302,128.9],[20220303,129.32],[20220304,127.64],[20220307,126.53],[20220308,124.43],[20220309,128.15],[20220310,126.41],[20220311,127.86],[20220314,125.44],[20220315,124.28],[20220316,129.86],[20220317,130.45],[20220318,133.28],[20220321,132.86],[20220322,135.41],[20220323,134.68],[20220324,133.83],[20220325,135.28],[20220328,136.38],[20220329,138.16],[20220330,137.7],[20220331,136.5],[20220401,135.79],[20220404,136.72],[20220405,137.2],[20220406,131.43],[20220407,132.97],[20220408,130.73],[20220411,128.87],[20220412,130.49],[20220413,128.82],[20220414,128.53],[20220419,128.56],[20220420,130.36],[20220421,129.58],[20220422,125.42],[20220425,122.81],[20220426,123.74],[20220427,124.77],[20220428,125.46],[20220429,128.89],[20220502,125.33],[20220503,126.2],[20220504,126.79],[20220505,128.96],[20220506,122.76],[20220510,120.65],[20220511,120.51],[20220512,117.14],[20220513,122.88],[20220516,122.99],[20220517,123.95],[20220518,124.81],[20220519,122.87],[20220520,124.22],[20220523,122.4],[20220524,120.72],[20220525,121.89],[20220527,127.84],[20220531,127.98],[20220601,128.31],[20220602,127.99],[20220603,129.43],[20220607,129.83],[20220608,130.38],[20220609,128.67],[20220610,124.99],[20220613,120.04],[20220614,118.6],[20220615,119.22],[20220616,115.69],[20220617,115.22],[20220621,117.57],[20220622,115.9],[20220624,119.22],[20220627,119.71],[20220628,121.12],[20220629,115.56],[20220630,114.27],[20220701,115.95],[20220705,113.55],[20220706,117.77],[20220707,121.03],[20220708,120.38],[20220711,121.03],[20220712,121.08],[20220713,118.82],[20220714,118.66],[20220715,120.12],[20220718,123.65],[20220719,122.92],[20220720,125.59],[20220721,127.95],[20220722,129.59],[20220725,127.24],[20220726,128.68],[20220727,130.1],[20220728,136.12],[20220729,138.05],[20220801,138.62],[20220802,137.88],[20220803,138.43],[20220804,141.14],[20220805,140.15],[20220808,142.34],[20220809,137.46],[20220810,139.83],[20220811,141.73],[20220812,141.78],[20220816,144.89],[20220817,142.43],[20220818,143],[20220819,142.42],[20220822,139.98],[20220823,141.2],[20220824,141.11],[20220825,142.92],[20220826,142.84],[20220829,137.37],[20220830,135.95],[20220831,134.93],[20220901,131.32],[20220902,132.1],[20220906,131.51],[20220907,134.24],[20220908,135.67],[20220909,138.31],[20220912,138.16],[20220913,134.53],[20220914,135.24],[20220915,135.64],[20220916,131.26],[20220919,132.75],[20220920,132.1],[20220921,133.47],[20220922,129.27],[20220923,125.54],[20220926,128.86],[20220927,128.17],[20220928,128.26],[20220929,125.3],[20220930,124.64],[20221003,124.76],[20221004,129.59],[20221005,127.62],[20221006,129.7],[20221007,124.89],[20221010,122.6],[20221011,119.39],[20221012,119.2],[20221013,114.1],[20221014,119.14],[20221017,118.87],[20221018,120.46],[20221019,118.13],[20221020,118.18],[20221021,118.99],[20221024,120.71],[20221025,123.78],[20221026,122.97],[20221027,122.5],[20221028,123.87],[20221031,124.03],[20221102,124.29],[20221103,124.18],[20221104,124.69],[20221107,122.44],[20221108,125.68],[20221109,125.54],[20221110,132.97],[20221111,132.47],[20221114,132.46],[20221115,133.51],[20221116,131.05],[20221117,129.17],[20221118,131.57],[20221121,130.96],[20221122,130.43],[20221123,133.16],[20221125,132.77],[20221128,130.25],[20221129,128.99],[20221130,129.39],[20221201,134.07],[20221202,129.96],[20221205,129.79],[20221206,128.45],[20221207,127.07],[20221208,128.37],[20221209,128.47],[20221212,127.78],[20221213,134.39],[20221214,131.21],[20221215,126.73],[20221216,125.35],[20221219,123.58],[20221220,122.56],[20221221,122.66],[20221222,121.63],[20221223,119.68],[20221227,119.52],[20221228,118.86],[20221229,119.49],[20221230,118.69],[20230103,120.64],[20230104,120.93],[20230105,119.05],[20230106,119.41],[20230109,123.57],[20230110,122.31],[20230111,124.32],[20230112,124.59],[20230113,125.78],[20230117,127.17],[20230118,129.06],[20230119,125.29],[20230120,124.02],[20230123,126.96],[20230124,128.07],[20230125,126.07],[20230126,128.73],[20230127,130.01],[20230130,129.24],[20230131,128.48],[20230201,130.97],[20230202,133.7],[20230203,133.65],[20230206,133.88],[20230207,134.15],[20230208,135.88],[20230209,135.83],[20230210,132.73],[20230213,134.1],[20230214,134.85],[20230215,135.98],[20230216,136.04],[20230217,134.28],[20230221,132.68],[20230222,131.18],[20230223,133.32],[20230224,131.33],[20230227,133.83],[20230228,133.04],[20230301,132.52],[20230302,130.75],[20230303,133.37],[20230306,135.03],[20230307,133.49],[20230308,133.46],[20230309,134.98],[20230310,130.18],[20230313,127.49],[20230314,129.71],[20230315,128.24],[20230316,128.94],[20230317,128],[20230320,128.67],[20230321,129.36],[20230322,130.13],[20230323,130.6],[20230324,128.09],[20230327,129.38],[20230328,127.01],[20230329,129.29],[20230330,132.22],[20230331,132.66],[20230403,132.74],[20230404,131.85],[20230405,128.9],[20230406,126.92],[20230411,129.33],[20230412,129.59],[20230413,127.94],[20230414,129.09],[20230417,128.63],[20230418,129.93],[20230419,128.91],[20230420,128.41],[20230421,127.11],[20230424,127.7],[20230425,126.09],[20230426,123.52],[20230427,123.05],[20230428,124.81],[20230502,126.55],[20230503,125.13],[20230504,123.78],[20230505,125.29],[20230508,125.7],[20230510,127.08],[20230511,126.28],[20230512,128.11],[20230515,127.96],[20230516,128.77],[20230517,128.89],[20230519,133.14],[20230522,132.85],[20230523,132.83],[20230524,129.36],[20230525,130.95],[20230526,134.69],[20230530,137.26],[20230531,136.68],[20230601,136.26],[20230602,137.09],[20230605,138.26],[20230606,138.58],[20230607,140.18],[20230608,139.23],[20230609,140.7],[20230612,140.77],[20230613,142.8],[20230614,143.6],[20230615,142.67],[20230616,142.34],[20230620,141.46],[20230621,140.55],[20230622,138.46],[20230626,139.6],[20230627,138.39],[20230628,140.27],[20230629,139.96],[20230630,142.83],[20230703,143.44],[20230705,142.31],[20230706,139.17],[20230707,140.18],[20230710,140.12],[20230711,140.9],[20230712,142.82],[20230713,143.26],[20230714,143.28],[20230717,142.48],[20230718,143.48],[20230719,144.14],[20230720,141.57],[20230721,141.35],[20230724,141],[20230725,142.58],[20230726,141.65],[20230727,143.41],[20230728,143.66],[20230731,144.01],[20230801,143.88],[20230802,141.67],[20230803,140.17],[20230804,139.55],[20230807,139.07],[20230808,138.11],[20230809,138.48],[20230810,138.86],[20230811,135.74],[20230814,135.54],[20230816,135.25],[20230817,133.39],[20230818,131.89],[20230821,133.15],[20230822,134.66],[20230823,136.11],[20230824,137.14],[20230825,134.84],[20230828,136.68],[20230829,136.78],[20230830,138.41],[20230831,139.18],[20230901,139.16],[20230905,138.83],[20230906,139.36],[20230907,136.83],[20230908,137.72],[20230911,137.16],[20230912,137.63],[20230913,136.17],[20230914,136.36],[20230915,137.01],[20230918,135.36],[20230919,133.9],[20230920,135.29],[20230921,132.19],[20230922,132.25],[20230925,131.59],[20230926,130.76],[20230927,131.27],[20230928,131.05],[20230929,133.27],[20231002,131.54],[20231003,130.4],[20231004,128.73],[20231005,128.13],[20231006,126.1],[20231009,128.59],[20231010,131.04],[20231011,132.77],[20231012,133.11],[20231013,133.04],[20231016,131.16],[20231017,129.68],[20231018,128.65],[20231019,127.4],[20231020,124.62],[20231023,122.19],[20231024,123.38],[20231025,122.76],[20231026,123.8],[20231027,123.22],[20231030,120.48],[20231031,121.62],[20231102,126.15],[20231103,128.32],[20231106,127.26],[20231107,128.11],[20231108,128.23],[20231109,129.18],[20231110,127.63],[20231113,128.29],[20231114,133.14],[20231115,133.11],[20231116,133.43],[20231117,132.79],[20231120,132.89],[20231121,132.55],[20231122,133.04],[20231124,132.68],[20231127,132.02],[20231128,131.95],[20231129,134.77],[20231130,133.81],[20231201,134.32],[20231204,134.65],[20231205,134.52],[20231206,136.41],[20231207,135.95],[20231208,137.37],[20231211,138.76],[20231212,139.38],[20231213,140.45],[20231214,145.48],[20231215,145.38],[20231218,144.8],[20231219,145.58],[20231220,145.13],[20231221,144.29],[20231222,145.1],[20231227,145.93],[20231228,145.38],[20231229,145.68],[20240102,143.88],[20240103,140.22],[20240104,138.33],[20240105,139.1],[20240108,139.98],[20240109,140.01],[20240110,139.57],[20240111,139.69],[20240112,140.65],[20240116,139.5],[20240117,137.35],[20240118,139.98],[20240119,140.91],[20240122,144.02],[20240123,143.99],[20240124,144.91],[20240125,144.31],[20240126,142.69],[20240129,142.71],[20240130,144.28],[20240131,143],[20240201,142.94],[20240202,143.07],[20240205,145.44],[20240206,144.57],[20240207,144.91],[20240208,148.29],[20240209,149.76],[20240212,151.3],[20240213,146.3],[20240214,149.49],[20240215,150.58],[20240216,150.02],[20240220,147.33],[20240221,146.9],[20240222,150.79],[20240223,150.08],[20240226,150.31],[20240227,151],[20240228,149.82],[20240229,151.04],[20240301,152.93],[20240304,155.07],[20240305,153.81],[20240306,153.31],[20240307,156],[20240308,155.85],[20240311,151.46],[20240312,152.59],[20240313,151.78],[20240314,149.56],[20240315,149.11],[20240318,149.5],[20240319,148.32],[20240320,150.04],[20240321,154.3],[20240322,153.5],[20240325,153.35],[20240326,153.24],[20240327,153.48],[20240328,154.12],[20240402,152.01],[20240403,151.77],[20240404,153.52],[20240405,150.85],[20240408,152.26],[20240409,152.65],[20240410,150.06],[20240411,151.69],[20240412,152.21],[20240415,152.06],[20240416,147.95],[20240417,148.16],[20240418,144.58],[20240419,144.08],[20240422,142.81],[20240423,144.37],[20240424,147.53],[20240425,145.47],[20240426,149.66],[20240429,150.66],[20240430,152.26],[20240502,148.09],[20240503,152.07],[20240506,152.13],[20240507,153.19],[20240508,152.73],[20240510,155.32],[20240513,155.36],[20240514,155.17],[20240515,156.87],[20240516,157.86],[20240517,156.66],[20240521,156.22],[20240522,158.78],[20240523,158.19],[20240524,158.39],[20240528,158.85],[20240529,157.34],[20240530,157.54],[20240531,156.28],[20240603,156.28],[20240604,153.54],[20240605,154.88],[20240606,156.4],[20240607,155.21],[20240610,156.3],[20240611,156.17],[20240612,160.64],[20240613,160.29],[20240614,159.53],[20240617,159],[20240618,160.31],[20240620,160.73],[20240621,158.02],[20240624,157.94],[20240625,156.35],[20240626,156.83],[20240627,156.58],[20240628,157.38],[20240701,155.88],[20240702,156.46],[20240703,158.31],[20240705,158.91],[20240708,160],[20240709,160.12],[20240710,159.93],[20240711,162.63],[20240712,161.91],[20240715,161.16],[20240716,161.56],[20240717,159.39],[20240718,157.36],[20240719,155.32],[20240722,155.9],[20240723,157.01],[20240724,154.47],[20240725,149.94],[20240726,152.45],[20240729,155.11],[20240730,153.93],[20240731,155.49],[20240801,156.93],[20240802,146.74],[20240805,140.74],[20240806,143.05],[20240807,146.1],[20240808,142.58],[20240809,144.77],[20240812,144.71],[20240813,147.08],[20240814,146.42],[20240816,150.89],[20240819,150.28],[20240820,152.42],[20240821,151.7],[20240822,151.89],[20240823,151.07],[20240826,151.7],[20240827,149.49],[20240828,150.82],[20240829,152.03],[20240830,153.82],[20240903,151.85],[20240904,147.92],[20240905,147.09],[20240906,144.58],[20240909,144.67],[20240910,145.15],[20240911,145.69],[20240912,149.34],[20240913,151.39],[20240916,151.42],[20240917,152.35],[20240918,152.61],[20240919,154.2],[20240920,152.76],[20240923,153.96],[20240924,154.89],[20240925,153.81],[20240926,157.02],[20240927,157.28],[20240930,155.07],[20241001,155.11],[20241002,154.44],[20241003,155.05],[20241004,154.96],[20241007,155.24],[20241008,155.35],[20241009,156.54],[20241010,156.45],[20241011,156.75],[20241014,159.94],[20241015,160.98],[20241016,156.76],[20241017,158.57],[20241018,158.66],[20241021,158.1],[20241022,156],[20241023,157.56],[20241024,157.08],[20241025,158.43],[20241028,159.1],[20241029,158.89],[20241030,158.22],[20241031,152.47],[20241104,154.37],[20241105,154.66],[20241106,157.41],[20241107,159.92],[20241108,159.59],[20241111,160.81],[20241112,161.59],[20241113,159.97],[20241114,160.88],[20241115,157.99],[20241118,156.49],[20241119,156.28],[20241120,157.07],[20241121,159.44],[20241122,163.21],[20241125,164.33],[20241126,163.73],[20241127,162.27],[20241129,162.04]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.13],[20220902,635.05],[20220903,635.05],[20220904,635.05],[20220905,634.18],[20220906,635.22],[20220907,643.8],[20220908,647.94],[20220909,654.85],[20220910,654.85],[20220911,654.85],[20220912,657.2],[20220913,645.83],[20220914,646.01],[20220915,639.21],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,628.27],[20220920,621.34],[20220921,621.62],[20220922,611.25],[20220923,601.35],[20220924,601.35],[20220925,601.35],[20220926,597.66],[20220927,597.88],[20220928,602.15],[20220929,587.39],[20220930,583.85],[20221001,583.85],[20221002,583.85],[20221003,591.31],[20221004,606.14],[20221005,602.75],[20221006,598.66],[20221007,586.95],[20221008,586.95],[20221009,586.95],[20221010,584.23],[20221011,577.58],[20221012,573.7],[20221013,573.77],[20221014,573.66],[20221015,573.66],[20221016,573.66],[20221017,579.59],[20221018,585.71],[20221019,581.36],[20221020,575.68],[20221021,579.8],[20221022,579.8],[20221023,579.8],[20221024,581.65],[20221025,590.6],[20221026,592.16],[20221027,593.7],[20221028,597.63],[20221029,597.63],[20221030,597.63],[20221031,599.57],[20221101,600.89],[20221102,596.18],[20221103,597.12],[20221104,601.57],[20221105,601.57],[20221106,601.57],[20221107,601.36],[20221108,607.81],[20221109,602.99],[20221110,625.99],[20221111,626.86],[20221112,626.86],[20221113,626.86],[20221114,623.65],[20221115,626.25],[20221116,620.32],[20221117,618.09],[20221118,620.33],[20221119,620.33],[20221120,620.33],[20221121,621.22],[20221122,624.31],[20221123,627.7],[20221124,629.25],[20221125,629.58],[20221126,629.58],[20221127,629.58],[20221128,618.63],[20221129,617.52],[20221130,627.24],[20221201,630.85],[20221202,628.09],[20221203,628.09],[20221204,628.09],[20221205,622.28],[20221206,615.88],[20221207,611.4],[20221208,612.73],[20221209,612.85],[20221210,612.85],[20221211,612.85],[20221212,613.64],[20221213,621.16],[20221214,619.49],[20221215,607.5],[20221216,598.02],[20221217,598.02],[20221218,598.02],[20221219,594.09],[20221220,590.26],[20221221,594.74],[20221222,590.03],[20221223,587.78],[20221224,587.78],[20221225,587.78],[20221226,587.81],[20221227,586.61],[20221228,582.38],[20221229,586.41],[20221230,584.69],[20221231,584.69],[20230101,584.69],[20230102,585.28],[20230103,590.5],[20230104,594.21],[20230105,589.95],[20230106,600.04],[20230107,600.04],[20230108,600.04],[20230109,603.24],[20230110,604.89],[20230111,612.97],[20230112,617.9],[20230113,619.96],[20230114,619.96],[20230115,619.96],[20230116,621.07],[20230117,622.25],[20230118,621.48],[20230119,610.49],[20230120,612.84],[20230121,612.84],[20230122,612.84],[20230123,619.32],[20230124,620.77],[20230125,617.46],[20230126,620.58],[20230127,624.2],[20230128,624.2],[20230129,624.2],[20230130,619.11],[20230131,623.85],[20230201,629.19],[20230202,634.87],[20230203,632.87],[20230204,632.87],[20230205,632.87],[20230206,631.33],[20230207,634.33],[20230208,632.83],[20230209,630.36],[20230210,627.5],[20230211,627.5],[20230212,627.5],[20230213,630.38],[20230214,629.46],[20230215,633.99],[20230216,632.04],[20230217,629.68],[20230218,629.68],[20230219,629.68],[20230220,628.84],[20230221,621.38],[20230222,617.91],[20230223,620.95],[20230224,616.03],[20230225,616.03],[20230226,616.03],[20230227,618.99],[20230228,617.07],[20230301,615.68],[20230302,617.28],[20230303,625.43],[20230304,625.43],[20230305,625.43],[20230306,626.9],[20230307,621.76],[20230308,623.74],[20230309,619.79],[20230310,607.33],[20230311,607.33],[20230312,607.33],[20230313,597.55],[20230314,601.07],[20230315,597.18],[20230316,597.83],[20230317,591.32],[20230318,591.32],[20230319,591.32],[20230320,589.49],[20230321,595.39],[20230322,593.36],[20230323,591.91],[20230324,590.82],[20230325,590.82],[20230326,590.82],[20230327,592.3],[20230328,590.24],[20230329,597.02],[20230330,603.9],[20230331,610.98],[20230401,610.98],[20230402,610.98],[20230403,610.76],[20230404,605.09],[20230405,597.43],[20230406,595.49],[20230407,595.49],[20230408,595.49],[20230409,595.49],[20230410,595.59],[20230411,602.07],[20230412,601.43],[20230413,601.63],[20230414,601.8],[20230415,601.8],[20230416,601.8],[20230417,606.32],[20230418,607.36],[20230419,605.33],[20230420,602.36],[20230421,600.8],[20230422,600.8],[20230423,600.8],[20230424,600.28],[20230425,593.67],[20230426,585.82],[20230427,589.14],[20230428,593.83],[20230429,593.83],[20230430,593.83],[20230501,593.59],[20230502,590.12],[20230503,586.38],[20230504,583.95],[20230505,592.41],[20230506,592.41],[20230507,592.41],[20230508,594.35],[20230509,594.21],[20230510,595.57],[20230511,595.11],[20230512,598.6],[20230513,598.6],[20230514,598.6],[20230515,602.62],[20230516,599.55],[20230517,601.51],[20230518,602.33],[20230519,606.05],[20230520,606.05],[20230521,606.05],[20230522,607.54],[20230523,605.84],[20230524,598.21],[20230525,598.65],[20230526,602.03],[20230527,602.03],[20230528,602.03],[20230529,602.39],[20230530,603.09],[20230531,599.45],[20230601,602.4],[20230602,610.38],[20230603,610.38],[20230604,610.38],[20230605,612.57],[20230606,615],[20230607,615.28],[20230608,613.95],[20230609,613.18],[20230610,613.18],[20230611,613.18],[20230612,618],[20230613,623.27],[20230614,623.46],[20230615,624.93],[20230616,622.16],[20230617,622.16],[20230618,622.16],[20230619,620.06],[20230620,614.34],[20230621,609.73],[20230622,605.43],[20230623,602.92],[20230624,602.92],[20230625,602.92],[20230626,599.65],[20230627,601.41],[20230628,604.79],[20230629,606.88],[20230630,615.21],[20230701,615.21],[20230702,615.21],[20230703,617.31],[20230704,617.86],[20230705,614.02],[20230706,603.32],[20230707,603.22],[20230708,603.22],[20230709,603.22],[20230710,604.97],[20230711,609.18],[20230712,615.09],[20230713,617],[20230714,614.26],[20230715,614.26],[20230716,614.26],[20230717,614.74],[20230718,616.99],[20230719,619.56],[20230720,618.11],[20230721,618.93],[20230722,618.93],[20230723,618.93],[20230724,620.2],[20230725,624.26],[20230726,622.39],[20230727,620.1],[20230728,622.7],[20230729,622.7],[20230730,622.7],[20230731,624.83],[20230801,623.21],[20230802,612.97],[20230803,608.9],[20230804,606.81],[20230805,606.81],[20230806,606.81],[20230807,604.61],[20230808,602.33],[20230809,602.18],[20230810,600.15],[20230811,596.07],[20230812,596.07],[20230813,596.07],[20230814,596.89],[20230815,593.19],[20230816,586.19],[20230817,580.68],[20230818,577.9],[20230819,577.9],[20230820,577.9],[20230821,576.5],[20230822,578.3],[20230823,584.07],[20230824,581.56],[20230825,582.04],[20230826,582.04],[20230827,582.04],[20230828,586.23],[20230829,594.49],[20230830,592.83],[20230831,592.78],[20230901,594.3],[20230902,594.3],[20230903,594.3],[20230904,595.68],[20230905,593.89],[20230906,589.69],[20230907,586.14],[20230908,584.22],[20230909,584.22],[20230910,584.22],[20230911,585.19],[20230912,584.54],[20230913,581.65],[20230914,588.38],[20230915,589.94],[20230916,589.94],[20230917,589.94],[20230918,584.52],[20230919,581.18],[20230920,581.39],[20230921,573.55],[20230922,570.81],[20230923,570.81],[20230924,570.81],[20230925,569.09],[20230926,564.06],[20230927,564.6],[20230928,565.66],[20230929,566.86],[20230930,566.86],[20231001,566.86],[20231002,561.62],[20231003,553.86],[20231004,550.44],[20231005,548.86],[20231006,550.21],[20231007,550.21],[20231008,550.21],[20231009,551.44],[20231010,559.01],[20231011,562.97],[20231012,560.75],[20231013,556.16],[20231014,556.16],[20231015,556.16],[20231016,555.94],[20231017,556.66],[20231018,549.25],[20231019,541.4],[20231020,531.37],[20231021,531.37],[20231022,531.37],[20231023,526.5],[20231024,528.85],[20231025,526.85],[20231026,525.97],[20231027,523.82],[20231028,523.82],[20231029,523.82],[20231030,522.23],[20231031,524.31],[20231101,526.65],[20231102,536.09],[20231103,544.02],[20231104,544.02],[20231105,544.02],[20231106,543.87],[20231107,542.3],[20231108,541.5],[20231109,541.29],[20231110,539.25],[20231111,539.25],[20231112,539.25],[20231113,540.16],[20231114,551.63],[20231115,556.06],[20231116,554.41],[20231117,555.48],[20231118,555.48],[20231119,555.48],[20231120,557.14],[20231121,554.51],[20231122,555.7],[20231123,556.37],[20231124,555.71],[20231125,555.71],[20231126,555.71],[20231127,553.39],[20231128,553.62],[20231129,556.03],[20231130,560.75],[20231201,567.63],[20231202,567.63],[20231203,567.63],[20231204,568.43],[20231205,567.82],[20231206,570.49],[20231207,571.4],[20231208,573.01],[20231209,573.01],[20231210,573.01],[20231211,574.71],[20231212,572.42],[20231213,577.18],[20231214,586.9],[20231215,589.93],[20231216,589.93],[20231217,589.93],[20231218,588.16],[20231219,590.48],[20231220,587.74],[20231221,589.51],[20231222,590.76],[20231223,590.76],[20231224,590.76],[20231225,590.75],[20231226,590.93],[20231227,594.27],[20231228,595.32],[20231229,596],[20231230,596],[20231231,596],[20240101,596],[20240102,593.53],[20240103,584.96],[20240104,581.19],[20240105,580.01],[20240106,580.01],[20240107,580.01],[20240108,581.91],[20240109,581.85],[20240110,581.01],[20240111,578.46],[20240112,580.01],[20240113,580.01],[20240114,580.01],[20240115,578.79],[20240116,574.5],[20240117,565.96],[20240118,567.76],[20240119,569.34],[20240120,569.34],[20240121,569.34],[20240122,572.93],[20240123,576.71],[20240124,577.12],[20240125,578.4],[20240126,578.69],[20240127,578.69],[20240128,578.69],[20240129,582.23],[20240130,580.87],[20240131,578.15],[20240201,580.68],[20240202,579.39],[20240203,579.39],[20240204,579.39],[20240205,578.31],[20240206,580.71],[20240207,584.34],[20240208,586.7],[20240209,588.46],[20240210,588.46],[20240211,588.46],[20240212,592.41],[20240213,585.18],[20240214,590.39],[20240215,595.56],[20240216,595.38],[20240217,595.38],[20240218,595.38],[20240219,594.43],[20240220,590.23],[20240221,588.77],[20240222,591.5],[20240223,590.8],[20240224,590.8],[20240225,590.8],[20240226,589.15],[20240227,591.71],[20240228,591.23],[20240229,594.2],[20240301,599.4],[20240302,599.4],[20240303,599.4],[20240304,598.89],[20240305,594.73],[20240306,597.27],[20240307,602.71],[20240308,603.06],[20240309,603.06],[20240310,603.06],[20240311,600.8],[20240312,602.69],[20240313,600.87],[20240314,598.58],[20240315,596.24],[20240316,596.24],[20240317,596.24],[20240318,597.7],[20240319,598.66],[20240320,603.16],[20240321,607.75],[20240322,609.39],[20240323,609.39],[20240324,609.39],[20240325,606.62],[20240326,605.72],[20240327,610.84],[20240328,613.15],[20240329,613.17],[20240330,613.17],[20240331,613.17],[20240401,613.17],[20240402,608.97],[20240403,606.66],[20240404,604.96],[20240405,603.4],[20240406,603.4],[20240407,603.4],[20240408,606.09],[20240409,607.77],[20240410,604.13],[20240411,606.75],[20240412,604.81],[20240413,604.81],[20240414,604.81],[20240415,599.48],[20240416,592.22],[20240417,590.35],[20240418,589.17],[20240419,585.95],[20240420,585.95],[20240421,585.95],[20240422,588.65],[20240423,593.01],[20240424,594.71],[20240425,590.21],[20240426,597.02],[20240427,597.02],[20240428,597.02],[20240429,602.07],[20240430,598.5],[20240501,597.89],[20240502,600.06],[20240503,606.14],[20240504,606.14],[20240505,606.14],[20240506,609.64],[20240507,614.2],[20240508,614.62],[20240509,616.37],[20240510,619.2],[20240511,619.2],[20240512,619.2],[20240513,618.99],[20240514,622.01],[20240515,625.63],[20240516,624.98],[20240517,623.34],[20240518,623.34],[20240519,623.34],[20240520,623.54],[20240521,623.66],[20240522,628.42],[20240523,626.09],[20240524,628.12],[20240525,628.12],[20240526,628.12],[20240527,630.71],[20240528,629.87],[20240529,623.32],[20240530,625.43],[20240531,625.8],[20240601,625.8],[20240602,625.8],[20240603,627.47],[20240604,623.26],[20240605,627.48],[20240606,628.04],[20240607,623.73],[20240608,623.73],[20240609,623.73],[20240610,628.18],[20240611,627.32],[20240612,631.33],[20240613,628.15],[20240614,624.86],[20240615,624.86],[20240616,624.86],[20240617,622.17],[20240618,625.09],[20240619,624.86],[20240620,624.92],[20240621,622.58],[20240622,622.58],[20240623,622.58],[20240624,621.94],[20240625,620.39],[20240626,618.97],[20240627,617.61],[20240628,614.24],[20240629,614.24],[20240630,614.24],[20240701,610.5],[20240702,609.88],[20240703,614.97],[20240704,616.63],[20240705,616.63],[20240706,616.63],[20240707,616.63],[20240708,617.16],[20240709,616.36],[20240710,620.24],[20240711,626.88],[20240712,632.15],[20240713,632.15],[20240714,632.15],[20240715,627.79],[20240716,630.3],[20240717,624.27],[20240718,619.98],[20240719,616.16],[20240720,616.16],[20240721,616.16],[20240722,619.81],[20240723,621.6],[20240724,616.55],[20240725,611.22],[20240726,615.78],[20240727,615.78],[20240728,615.78],[20240729,617.91],[20240730,615.6],[20240731,623],[20240801,619.18],[20240802,601.23],[20240803,601.23],[20240804,601.23],[20240805,579.99],[20240806,584.89],[20240807,588.09],[20240808,591.38],[20240809,593.91],[20240810,593.91],[20240811,593.91],[20240812,592.32],[20240813,598.88],[20240814,598.76],[20240815,602.63],[20240816,607.97],[20240817,607.97],[20240818,607.97],[20240819,610.64],[20240820,608.51],[20240821,609.37],[20240822,607.54],[20240823,613.09],[20240824,613.09],[20240825,613.09],[20240826,613.37],[20240827,612.26],[20240828,612.01],[20240829,614.89],[20240830,619.07],[20240831,619.07],[20240901,619.07],[20240902,619.49],[20240903,611.22],[20240904,605.74],[20240905,603.11],[20240906,595.61],[20240907,595.61],[20240908,595.61],[20240909,597.68],[20240910,598.94],[20240911,604.29],[20240912,610.52],[20240913,614.22],[20240914,614.22],[20240915,614.22],[20240916,614.35],[20240917,616.99],[20240918,616.13],[20240919,622.41],[20240920,619.22],[20240921,619.22],[20240922,619.22],[20240923,621.83],[20240924,625.23],[20240925,622.84],[20240926,631.09],[20240927,635.89],[20240928,635.89],[20240929,635.89],[20240930,634.74],[20241001,634.13],[20241002,632.87],[20241003,630.11],[20241004,632.8],[20241005,632.8],[20241006,632.8],[20241007,634.4],[20241008,633.31],[20241009,634.99],[20241010,632.89],[20241011,634.81],[20241012,634.81],[20241013,634.81],[20241014,638.25],[20241015,634.18],[20241016,633.32],[20241017,635.13],[20241018,638.07],[20241019,638.07],[20241020,638.07],[20241021,635.26],[20241022,632.8],[20241023,631.38],[20241024,629.86],[20241025,630.57],[20241026,630.57],[20241027,630.57],[20241028,634.06],[20241029,633.86],[20241030,628.46],[20241031,619.31],[20241101,620.25],[20241102,620.25],[20241103,620.25],[20241104,622.81],[20241105,627.34],[20241106,630.87],[20241107,630.78],[20241108,630.63],[20241109,630.63],[20241110,630.63],[20241111,636.83],[20241112,630.86],[20241113,628.11],[20241114,630.35],[20241115,625.47],[20241116,625.47],[20241117,625.47],[20241118,625.26],[20241119,624.99],[20241120,625.93],[20241121,629.91],[20241122,639.04],[20241123,639.04],[20241124,639.04],[20241125,642.59],[20241126,639.78],[20241127,638.13],[20241128,638.18],[20241129,639.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.488,67€ |
| 2021 | 1.824,20€ |
| 2022 | 1.464,87€ |
| 2023 | 1.537,50€ |
| 2024 | 1.817,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,43% |
| 3 M | 8,55% |
| 6 M | 2,45% |
| lfd. Jahr | 11,39% |
| 1 Jahr | 22,91% |
| 3 Jahre | 6,21% |
| 5 Jahre | 84,80% |
| 10 Jahre | 137,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 119,86% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Broadcom Inc | 6,37% |
| Trane Technologies Plc | 5,90% |
| NextEra Energy Inc | 5,87% |
| Marvell Technology Inc | 5,75% |
| NXP Semiconductor NV | 4,95% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 48.8673 | 31.525700 |
| 11.2020 - 11.2021 | 22.5387 | 24.032500 |
| 11.2021 - 11.2022 | -19.698 | -13.480600 |
| 11.2022 - 11.2023 | 4.9583 | -12.101600 |
| 11.2023 - 11.2024 | 18.1975 | 15.312500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,26% | 23,27% | 22,48% | 19,43% |
| Sharpe Ratio | 1,52 | -0,03 | 0,52 | 0,42 |
| Tracking Error | 7,09% | 10,31% | 9,01% | 7,80% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,25 | 1,10 | 1,08 |
| Treynor Ratio | 21,18 | -0,60 | 10,61 | 7,53 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| Broadcom Inc | 6,37% |
| Trane Technologies Plc | 5,90% |
| NextEra Energy Inc | 5,87% |
| Marvell Technology Inc | 5,75% |
| NXP Semiconductor NV | 4,95% |
| Linde Plc | 4,92% |
| Iberdrola SA | 4,88% |
| Semiconductor Manuf. Intl. Corp. | 4,88% |
| Applied Materials | 4,18% |
| Topbuild Corp | 4,15% |
Länderverteilung (27. 11. 2024)
| USA | 70,49% |
| Deutschland | 5,19% |
| China | 4,95% |
| Spanien | 4,88% |
| Niederlande | 3,31% |
| Schweiz | 2,61% |
| Welt | 2,37% |
| Brasilien | 2,27% |
| Italien | 2,00% |
| Frankreich | 1,66% |
Branchenverteilung (27. 11. 2024)
| Divers | 99,73% |
| Kasse | 0,27% |
Assetverteilung (27. 11. 2024)
| Aktien | 99,73% |
| Geldmarkt/Kasse | 0,27% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.05.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.766,78 Mio. USD |