Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRNU
ISIN: LU0280430744
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (06. 11. 2025)
207,40 $
0,09 $ / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280430744","name":"Pictet - Clean Energy Transition-P dy USD","currency":"EUR"},"ts":[[20201102,105.02],[20201103,106.49],[20201104,106.6],[20201105,110.59],[20201106,111.3],[20201109,114.52],[20201110,111.24],[20201111,113.93],[20201112,114.02],[20201113,113.95],[20201116,113.77],[20201117,112.99],[20201118,113.73],[20201119,114.82],[20201120,116.06],[20201123,116.58],[20201124,117.48],[20201125,118.4],[20201127,120.71],[20201130,120.36],[20201201,119.85],[20201202,117.71],[20201203,117.37],[20201204,117.27],[20201207,118.54],[20201208,119.47],[20201209,120.23],[20201210,118.19],[20201211,118.03],[20201214,119.1],[20201215,119.84],[20201216,120.38],[20201217,120.85],[20201218,121.63],[20201221,120.93],[20201222,123.74],[20201223,125.81],[20201228,127.24],[20201229,124.65],[20201230,125.69],[20201231,125.41],[20210104,128.72],[20210105,127.21],[20210106,130.29],[20210107,134.12],[20210108,137.71],[20210111,136.04],[20210112,136.58],[20210113,136.74],[20210114,137.81],[20210115,135.74],[20210119,136.9],[20210120,138.51],[20210121,137.36],[20210122,137.28],[20210125,138.33],[20210126,135.62],[20210127,129.47],[20210128,130.61],[20210129,130.55],[20210201,131.09],[20210202,134.25],[20210203,134.75],[20210204,134.1],[20210205,135.58],[20210208,137.12],[20210209,135.58],[20210210,136.83],[20210211,136.09],[20210212,137.17],[20210216,138.02],[20210217,136.49],[20210218,132.87],[20210219,134.06],[20210222,132.65],[20210223,125.45],[20210224,127.45],[20210225,129.09],[20210226,126.23],[20210301,129.35],[20210302,130.35],[20210303,126.07],[20210304,121.91],[20210305,119.85],[20210308,122.32],[20210309,123.94],[20210310,126.27],[20210311,127.74],[20210312,127.53],[20210315,128.46],[20210316,130.17],[20210317,127.51],[20210318,127.2],[20210319,126.06],[20210322,127.02],[20210323,127.42],[20210324,127.4],[20210325,123.06],[20210326,127.62],[20210329,128.41],[20210330,127.62],[20210331,132],[20210401,135.45],[20210406,136.22],[20210407,134.42],[20210408,134.78],[20210409,133.99],[20210412,133.08],[20210413,134.15],[20210414,134.8],[20210415,133.61],[20210416,133.98],[20210419,133.29],[20210420,130.82],[20210421,130.71],[20210422,133.53],[20210423,134.07],[20210426,134.96],[20210427,134.77],[20210428,133.44],[20210429,131.54],[20210430,130.24],[20210503,129.28],[20210504,125.03],[20210505,126.32],[20210506,123.82],[20210507,126.51],[20210510,123.98],[20210511,121.31],[20210512,120.19],[20210514,121.26],[20210517,120.54],[20210518,121.09],[20210519,119.1],[20210520,123.45],[20210521,125.46],[20210525,125.44],[20210526,125.86],[20210527,126.27],[20210528,128.14],[20210601,127.82],[20210602,126.48],[20210603,124.44],[20210604,127.24],[20210607,126.72],[20210608,126.97],[20210609,126.97],[20210610,126.89],[20210611,128.41],[20210614,129.28],[20210615,129.6],[20210616,129.12],[20210617,130.11],[20210618,130.01],[20210621,129.92],[20210622,129.75],[20210624,131.17],[20210625,131.96],[20210628,133.6],[20210629,135.79],[20210630,134.61],[20210701,134.37],[20210702,135.51],[20210706,135.5],[20210707,136.62],[20210708,132.2],[20210709,133.24],[20210712,134.95],[20210713,134.78],[20210714,135.4],[20210715,132.94],[20210716,131.9],[20210719,127.82],[20210720,129.86],[20210721,134.32],[20210722,135.17],[20210723,134.83],[20210726,135.1],[20210727,132.73],[20210728,133.52],[20210729,134.99],[20210730,135.48],[20210802,137.14],[20210803,136.83],[20210804,138.64],[20210805,139.54],[20210806,139.16],[20210809,140.02],[20210810,141.2],[20210811,140.5],[20210812,138.85],[20210813,139.04],[20210816,137.72],[20210817,135.51],[20210818,136.61],[20210819,135.91],[20210820,137.48],[20210823,138.8],[20210824,139.63],[20210825,140.21],[20210826,140.1],[20210827,139.95],[20210830,140.49],[20210831,139.24],[20210901,140.57],[20210902,140.93],[20210903,141.1],[20210907,140.07],[20210908,139.94],[20210909,139.53],[20210910,140.6],[20210913,139.87],[20210914,140.33],[20210915,138.97],[20210916,139.56],[20210917,139],[20210920,136.94],[20210921,136.6],[20210922,137.53],[20210923,139.88],[20210924,138.29],[20210927,137.3],[20210928,134.74],[20210929,134.1],[20210930,134.36],[20211001,132.33],[20211004,130.9],[20211005,130.17],[20211006,129.76],[20211007,133.54],[20211008,132.65],[20211011,132.27],[20211012,132.41],[20211013,133.87],[20211014,135.89],[20211015,137.28],[20211018,136.51],[20211019,138.07],[20211020,139.58],[20211021,140.1],[20211022,142],[20211025,141.65],[20211026,143.05],[20211027,144.4],[20211028,145.54],[20211029,146.3],[20211102,149.94],[20211103,150.16],[20211104,151.59],[20211105,153.38],[20211108,152.79],[20211109,151.85],[20211110,152],[20211111,153.34],[20211112,155.31],[20211115,156.43],[20211116,156.78],[20211117,158.57],[20211118,157.54],[20211119,159.24],[20211122,160.26],[20211123,157.27],[20211124,153.08],[20211126,152.79],[20211129,153.94],[20211130,153.91],[20211201,154.63],[20211202,150.97],[20211203,150.15],[20211206,148.05],[20211207,154.96],[20211208,154.7],[20211209,154.8],[20211210,153.18],[20211213,153.6],[20211214,148.89],[20211215,147.98],[20211216,151.12],[20211217,146.5],[20211220,144.8],[20211221,145.98],[20211222,147.84],[20211223,149.73],[20211227,150.76],[20211228,152.24],[20211229,151.23],[20211230,151.65],[20211231,151.83],[20220103,150.5],[20220104,152.7],[20220105,150.1],[20220106,144.01],[20220107,145.64],[20220110,138.52],[20220111,140.76],[20220112,144.88],[20220113,144.49],[20220114,140.08],[20220118,137.56],[20220119,137.26],[20220120,136.28],[20220121,131.18],[20220124,125.82],[20220125,126.83],[20220126,129.95],[20220127,128.28],[20220128,121.62],[20220131,128.85],[20220201,130.75],[20220202,131.71],[20220203,129],[20220204,125.03],[20220207,127.99],[20220208,126.54],[20220209,130.95],[20220210,131.66],[20220211,128.6],[20220214,125.69],[20220215,127.64],[20220216,127.85],[20220217,127.53],[20220218,126.02],[20220222,123.73],[20220223,122.78],[20220224,119.21],[20220225,125.02],[20220228,129.48],[20220301,129.37],[20220302,128.9],[20220303,129.32],[20220304,127.64],[20220307,126.53],[20220308,124.43],[20220309,128.15],[20220310,126.41],[20220311,127.86],[20220314,125.44],[20220315,124.28],[20220316,129.86],[20220317,130.45],[20220318,133.28],[20220321,132.86],[20220322,135.41],[20220323,134.68],[20220324,133.83],[20220325,135.28],[20220328,136.38],[20220329,138.16],[20220330,137.7],[20220331,136.5],[20220401,135.79],[20220404,136.72],[20220405,137.2],[20220406,131.43],[20220407,132.97],[20220408,130.73],[20220411,128.87],[20220412,130.49],[20220413,128.82],[20220414,128.53],[20220419,128.56],[20220420,130.36],[20220421,129.58],[20220422,125.42],[20220425,122.81],[20220426,123.74],[20220427,124.77],[20220428,125.46],[20220429,128.89],[20220502,125.33],[20220503,126.2],[20220504,126.79],[20220505,128.96],[20220506,122.76],[20220510,120.65],[20220511,120.51],[20220512,117.14],[20220513,122.88],[20220516,122.99],[20220517,123.95],[20220518,124.81],[20220519,122.87],[20220520,124.22],[20220523,122.4],[20220524,120.72],[20220525,121.89],[20220527,127.84],[20220531,127.98],[20220601,128.31],[20220602,127.99],[20220603,129.43],[20220607,129.83],[20220608,130.38],[20220609,128.67],[20220610,124.99],[20220613,120.04],[20220614,118.6],[20220615,119.22],[20220616,115.69],[20220617,115.22],[20220621,117.57],[20220622,115.9],[20220624,119.22],[20220627,119.71],[20220628,121.12],[20220629,115.56],[20220630,114.27],[20220701,115.95],[20220705,113.55],[20220706,117.77],[20220707,121.03],[20220708,120.38],[20220711,121.03],[20220712,121.08],[20220713,118.82],[20220714,118.66],[20220715,120.12],[20220718,123.65],[20220719,122.92],[20220720,125.59],[20220721,127.95],[20220722,129.59],[20220725,127.24],[20220726,128.68],[20220727,130.1],[20220728,136.12],[20220729,138.05],[20220801,138.62],[20220802,137.88],[20220803,138.43],[20220804,141.14],[20220805,140.15],[20220808,142.34],[20220809,137.46],[20220810,139.83],[20220811,141.73],[20220812,141.78],[20220816,144.89],[20220817,142.43],[20220818,143],[20220819,142.42],[20220822,139.98],[20220823,141.2],[20220824,141.11],[20220825,142.92],[20220826,142.84],[20220829,137.37],[20220830,135.95],[20220831,134.93],[20220901,131.32],[20220902,132.1],[20220906,131.51],[20220907,134.24],[20220908,135.67],[20220909,138.31],[20220912,138.16],[20220913,134.53],[20220914,135.24],[20220915,135.64],[20220916,131.26],[20220919,132.75],[20220920,132.1],[20220921,133.47],[20220922,129.27],[20220923,125.54],[20220926,128.86],[20220927,128.17],[20220928,128.26],[20220929,125.3],[20220930,124.64],[20221003,124.76],[20221004,129.59],[20221005,127.62],[20221006,129.7],[20221007,124.89],[20221010,122.6],[20221011,119.39],[20221012,119.2],[20221013,114.1],[20221014,119.14],[20221017,118.87],[20221018,120.46],[20221019,118.13],[20221020,118.18],[20221021,118.99],[20221024,120.71],[20221025,123.78],[20221026,122.97],[20221027,122.5],[20221028,123.87],[20221031,124.03],[20221102,124.29],[20221103,124.18],[20221104,124.69],[20221107,122.44],[20221108,125.68],[20221109,125.54],[20221110,132.97],[20221111,132.47],[20221114,132.46],[20221115,133.51],[20221116,131.05],[20221117,129.17],[20221118,131.57],[20221121,130.96],[20221122,130.43],[20221123,133.16],[20221125,132.77],[20221128,130.25],[20221129,128.99],[20221130,129.39],[20221201,134.07],[20221202,129.96],[20221205,129.79],[20221206,128.45],[20221207,127.07],[20221208,128.37],[20221209,128.47],[20221212,127.78],[20221213,134.39],[20221214,131.21],[20221215,126.73],[20221216,125.35],[20221219,123.58],[20221220,122.56],[20221221,122.66],[20221222,121.63],[20221223,119.68],[20221227,119.52],[20221228,118.86],[20221229,119.49],[20221230,118.69],[20230103,120.64],[20230104,120.93],[20230105,119.05],[20230106,119.41],[20230109,123.57],[20230110,122.31],[20230111,124.32],[20230112,124.59],[20230113,125.78],[20230117,127.17],[20230118,129.06],[20230119,125.29],[20230120,124.02],[20230123,126.96],[20230124,128.07],[20230125,126.07],[20230126,128.73],[20230127,130.01],[20230130,129.24],[20230131,128.48],[20230201,130.97],[20230202,133.7],[20230203,133.65],[20230206,133.88],[20230207,134.15],[20230208,135.88],[20230209,135.83],[20230210,132.73],[20230213,134.1],[20230214,134.85],[20230215,135.98],[20230216,136.04],[20230217,134.28],[20230221,132.68],[20230222,131.18],[20230223,133.32],[20230224,131.33],[20230227,133.83],[20230228,133.04],[20230301,132.52],[20230302,130.75],[20230303,133.37],[20230306,135.03],[20230307,133.49],[20230308,133.46],[20230309,134.98],[20230310,130.18],[20230313,127.49],[20230314,129.71],[20230315,128.24],[20230316,128.94],[20230317,128],[20230320,128.67],[20230321,129.36],[20230322,130.13],[20230323,130.6],[20230324,128.09],[20230327,129.38],[20230328,127.01],[20230329,129.29],[20230330,132.22],[20230331,132.66],[20230403,132.74],[20230404,131.85],[20230405,128.9],[20230406,126.92],[20230411,129.33],[20230412,129.59],[20230413,127.94],[20230414,129.09],[20230417,128.63],[20230418,129.93],[20230419,128.91],[20230420,128.41],[20230421,127.11],[20230424,127.7],[20230425,126.09],[20230426,123.52],[20230427,123.05],[20230428,124.81],[20230502,126.55],[20230503,125.13],[20230504,123.78],[20230505,125.29],[20230508,125.7],[20230510,127.08],[20230511,126.28],[20230512,128.11],[20230515,127.96],[20230516,128.77],[20230517,128.89],[20230519,133.14],[20230522,132.85],[20230523,132.83],[20230524,129.36],[20230525,130.95],[20230526,134.69],[20230530,137.26],[20230531,136.68],[20230601,136.26],[20230602,137.09],[20230605,138.26],[20230606,138.58],[20230607,140.18],[20230608,139.23],[20230609,140.7],[20230612,140.77],[20230613,142.8],[20230614,143.6],[20230615,142.67],[20230616,142.34],[20230620,141.46],[20230621,140.55],[20230622,138.46],[20230626,139.6],[20230627,138.39],[20230628,140.27],[20230629,139.96],[20230630,142.83],[20230703,143.44],[20230705,142.31],[20230706,139.17],[20230707,140.18],[20230710,140.12],[20230711,140.9],[20230712,142.82],[20230713,143.26],[20230714,143.28],[20230717,142.48],[20230718,143.48],[20230719,144.14],[20230720,141.57],[20230721,141.35],[20230724,141],[20230725,142.58],[20230726,141.65],[20230727,143.41],[20230728,143.66],[20230731,144.01],[20230801,143.88],[20230802,141.67],[20230803,140.17],[20230804,139.55],[20230807,139.07],[20230808,138.11],[20230809,138.48],[20230810,138.86],[20230811,135.74],[20230814,135.54],[20230816,135.25],[20230817,133.39],[20230818,131.89],[20230821,133.15],[20230822,134.66],[20230823,136.11],[20230824,137.14],[20230825,134.84],[20230828,136.68],[20230829,136.78],[20230830,138.41],[20230831,139.18],[20230901,139.16],[20230905,138.83],[20230906,139.36],[20230907,136.83],[20230908,137.72],[20230911,137.16],[20230912,137.63],[20230913,136.17],[20230914,136.36],[20230915,137.01],[20230918,135.36],[20230919,133.9],[20230920,135.29],[20230921,132.19],[20230922,132.25],[20230925,131.59],[20230926,130.76],[20230927,131.27],[20230928,131.05],[20230929,133.27],[20231002,131.54],[20231003,130.4],[20231004,128.73],[20231005,128.13],[20231006,126.1],[20231009,128.59],[20231010,131.04],[20231011,132.77],[20231012,133.11],[20231013,133.04],[20231016,131.16],[20231017,129.68],[20231018,128.65],[20231019,127.4],[20231020,124.62],[20231023,122.19],[20231024,123.38],[20231025,122.76],[20231026,123.8],[20231027,123.22],[20231030,120.48],[20231031,121.62],[20231102,126.15],[20231103,128.32],[20231106,127.26],[20231107,128.11],[20231108,128.23],[20231109,129.18],[20231110,127.63],[20231113,128.29],[20231114,133.14],[20231115,133.11],[20231116,133.43],[20231117,132.79],[20231120,132.89],[20231121,132.55],[20231122,133.04],[20231124,132.68],[20231127,132.02],[20231128,131.95],[20231129,134.77],[20231130,133.81],[20231201,134.32],[20231204,134.65],[20231205,134.52],[20231206,136.41],[20231207,135.95],[20231208,137.37],[20231211,138.76],[20231212,139.38],[20231213,140.45],[20231214,145.48],[20231215,145.38],[20231218,144.8],[20231219,145.58],[20231220,145.13],[20231221,144.29],[20231222,145.1],[20231227,145.93],[20231228,145.38],[20231229,145.68],[20240102,143.88],[20240103,140.22],[20240104,138.33],[20240105,139.1],[20240108,139.98],[20240109,140.01],[20240110,139.57],[20240111,139.69],[20240112,140.65],[20240116,139.5],[20240117,137.35],[20240118,139.98],[20240119,140.91],[20240122,144.02],[20240123,143.99],[20240124,144.91],[20240125,144.31],[20240126,142.69],[20240129,142.71],[20240130,144.28],[20240131,143],[20240201,142.94],[20240202,143.07],[20240205,145.44],[20240206,144.57],[20240207,144.91],[20240208,148.29],[20240209,149.76],[20240212,151.3],[20240213,146.3],[20240214,149.49],[20240215,150.58],[20240216,150.02],[20240220,147.33],[20240221,146.9],[20240222,150.79],[20240223,150.08],[20240226,150.31],[20240227,151],[20240228,149.82],[20240229,151.04],[20240301,152.93],[20240304,155.07],[20240305,153.81],[20240306,153.31],[20240307,156],[20240308,155.85],[20240311,151.46],[20240312,152.59],[20240313,151.78],[20240314,149.56],[20240315,149.11],[20240318,149.5],[20240319,148.32],[20240320,150.04],[20240321,154.3],[20240322,153.5],[20240325,153.35],[20240326,153.24],[20240327,153.48],[20240328,154.12],[20240402,152.01],[20240403,151.77],[20240404,153.52],[20240405,150.85],[20240408,152.26],[20240409,152.65],[20240410,150.06],[20240411,151.69],[20240412,152.21],[20240415,152.06],[20240416,147.95],[20240417,148.16],[20240418,144.58],[20240419,144.08],[20240422,142.81],[20240423,144.37],[20240424,147.53],[20240425,145.47],[20240426,149.66],[20240429,150.66],[20240430,152.26],[20240502,148.09],[20240503,152.07],[20240506,152.13],[20240507,153.19],[20240508,152.73],[20240510,155.32],[20240513,155.36],[20240514,155.17],[20240515,156.87],[20240516,157.86],[20240517,156.66],[20240521,156.22],[20240522,158.78],[20240523,158.19],[20240524,158.39],[20240528,158.85],[20240529,157.34],[20240530,157.54],[20240531,156.28],[20240603,156.28],[20240604,153.54],[20240605,154.88],[20240606,156.4],[20240607,155.21],[20240610,156.3],[20240611,156.17],[20240612,160.64],[20240613,160.29],[20240614,159.53],[20240617,159],[20240618,160.31],[20240620,160.73],[20240621,158.02],[20240624,157.94],[20240625,156.35],[20240626,156.83],[20240627,156.58],[20240628,157.38],[20240701,155.88],[20240702,156.46],[20240703,158.31],[20240705,158.91],[20240708,160],[20240709,160.12],[20240710,159.93],[20240711,162.63],[20240712,161.91],[20240715,161.16],[20240716,161.56],[20240717,159.39],[20240718,157.36],[20240719,155.32],[20240722,155.9],[20240723,157.01],[20240724,154.47],[20240725,149.94],[20240726,152.45],[20240729,155.11],[20240730,153.93],[20240731,155.49],[20240801,156.93],[20240802,146.74],[20240805,140.74],[20240806,143.05],[20240807,146.1],[20240808,142.58],[20240809,144.77],[20240812,144.71],[20240813,147.08],[20240814,146.42],[20240816,150.89],[20240819,150.28],[20240820,152.42],[20240821,151.7],[20240822,151.89],[20240823,151.07],[20240826,151.7],[20240827,149.49],[20240828,150.82],[20240829,152.03],[20240830,153.82],[20240903,151.85],[20240904,147.92],[20240905,147.09],[20240906,144.58],[20240909,144.67],[20240910,145.15],[20240911,145.69],[20240912,149.34],[20240913,151.39],[20240916,151.42],[20240917,152.35],[20240918,152.61],[20240919,154.2],[20240920,152.76],[20240923,153.96],[20240924,154.89],[20240925,153.81],[20240926,157.02],[20240927,157.28],[20240930,155.07],[20241001,155.11],[20241002,154.44],[20241003,155.05],[20241004,154.96],[20241007,155.24],[20241008,155.35],[20241009,156.54],[20241010,156.45],[20241011,156.75],[20241014,159.94],[20241015,160.98],[20241016,156.76],[20241017,158.57],[20241018,158.66],[20241021,158.1],[20241022,156],[20241023,157.56],[20241024,157.08],[20241025,158.43],[20241028,159.1],[20241029,158.89],[20241030,158.22],[20241031,152.47],[20241104,154.37],[20241105,154.66],[20241106,157.41],[20241107,159.92],[20241108,159.59],[20241111,160.81],[20241112,161.59],[20241113,159.97],[20241114,160.88],[20241115,157.99],[20241118,156.49],[20241119,156.28],[20241120,157.07],[20241121,159.44],[20241122,163.21],[20241125,164.33],[20241126,163.73],[20241127,162.27],[20241129,162.04],[20241202,163.32],[20241203,164.26],[20241204,165.89],[20241205,164.09],[20241206,163.2],[20241209,164.53],[20241210,161.99],[20241211,163.98],[20241212,163.72],[20241213,165.43],[20241216,167.12],[20241217,166.32],[20241218,166.09],[20241219,161.68],[20241220,159.66],[20241223,162.29],[20241227,162.8],[20241230,159.21],[20241231,161.31],[20250102,163.12],[20250103,162.96],[20250106,166.1],[20250107,165.55],[20250108,163.81],[20250110,161.38],[20250113,161.61],[20250114,162.82],[20250115,165.89],[20250116,165.52],[20250117,167.62],[20250121,168.83],[20250122,169.76],[20250123,167.74],[20250124,168.47],[20250127,160.83],[20250128,158.04],[20250129,160.6],[20250130,162.19],[20250131,163.88],[20250203,160.58],[20250204,161.55],[20250205,161.68],[20250206,164.54],[20250207,163.93],[20250210,163.11],[20250211,163.54],[20250212,161.16],[20250213,162.75],[20250214,162.32],[20250218,162.79],[20250219,162.85],[20250220,164.47],[20250221,163.83],[20250224,158.98],[20250225,157.3],[20250226,158.42],[20250227,155.52],[20250228,153.4],[20250303,153.06],[20250304,146.77],[20250305,147.69],[20250306,145.11],[20250307,144.7],[20250310,143.15],[20250311,140.48],[20250312,142.36],[20250313,143.2],[20250314,144.39],[20250317,145.34],[20250318,144.74],[20250319,145.77],[20250320,147.18],[20250321,144.62],[20250324,148.31],[20250325,148.29],[20250326,146.77],[20250327,144.96],[20250328,140.97],[20250331,137.3],[20250401,138.64],[20250402,139.4],[20250403,133.03],[20250404,125.39],[20250407,122.6],[20250408,127.7],[20250409,120.96],[20250410,128.5],[20250411,125.07],[20250414,128.04],[20250415,130.27],[20250416,127.02],[20250417,126.65],[20250422,125.2],[20250423,130.84],[20250424,132.58],[20250425,134.28],[20250428,135.88],[20250429,135.54],[20250430,133],[20250502,139.91],[20250505,140.12],[20250506,139.02],[20250507,138.8],[20250508,141.38],[20250512,150.42],[20250513,153.37],[20250514,152.72],[20250515,152.49],[20250516,152.05],[20250519,149.89],[20250520,151.03],[20250521,149.49],[20250522,146.56],[20250523,144.66],[20250527,147.35],[20250528,148.44],[20250530,145.55],[20250602,144.04],[20250603,146.2],[20250604,149.68],[20250605,149.58],[20250606,151.13],[20250610,152.34],[20250611,153.95],[20250612,151.32],[20250613,150.74],[20250616,151.89],[20250617,151.07],[20250618,150.93],[20250620,150.98],[20250624,151.78],[20250625,152.66],[20250626,152.36],[20250627,153.82],[20250630,152.26],[20250701,151.13],[20250702,153.65],[20250703,156.45],[20250707,156.65],[20250708,155.75],[20250709,157.67],[20250710,157.55],[20250711,157.45],[20250714,156.19],[20250715,158.11],[20250716,156.09],[20250717,158.34],[20250718,159.3],[20250721,160.02],[20250722,157.38],[20250723,157.98],[20250724,157.37],[20250725,158.15],[20250728,160.2],[20250729,163.31],[20250730,162.15],[20250731,162.53],[20250801,158.85],[20250804,159.16],[20250805,160.36],[20250806,158.28],[20250807,160.24],[20250808,160.01],[20250811,160.39],[20250812,159.91],[20250813,162.24],[20250814,161.07],[20250818,162.74],[20250819,163.68],[20250820,161.09],[20250821,160.7],[20250822,162.15],[20250825,162.76],[20250826,163.62],[20250827,164.02],[20250828,163.99],[20250829,162.15],[20250902,158.39],[20250903,158.95],[20250904,158.7],[20250905,162.86],[20250908,161.97],[20250909,161.35],[20250910,161.54],[20250911,162.58],[20250912,161.6],[20250915,162.08],[20250916,162.06],[20250917,162.07],[20250918,164.09],[20250919,166.33],[20250922,166.66],[20250923,168.42],[20250924,167.45],[20250925,164.98],[20250926,168.75],[20250929,169.62],[20250930,169.47],[20251001,170.38],[20251002,172.71],[20251003,173.03],[20251006,174.88],[20251007,175.19],[20251008,174.24],[20251009,175.52],[20251010,177.67],[20251013,175.46],[20251014,173.95],[20251015,177.82],[20251016,178.18],[20251017,175.64],[20251020,177.52],[20251021,176.56],[20251022,176.8],[20251023,175.85],[20251024,179.41],[20251027,180.18],[20251028,180.03],[20251029,181.14],[20251030,181.41],[20251031,181.69]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20201101,489.67],[20201102,496.34],[20201103,504.18],[20201104,506.71],[20201105,517.13],[20201106,520.72],[20201107,520.72],[20201108,520.72],[20201109,527.61],[20201110,526.64],[20201111,531.85],[20201112,532.25],[20201113,532.4],[20201114,532.4],[20201115,532.4],[20201116,536.53],[20201117,536.14],[20201118,535.74],[20201119,537.74],[20201120,541.12],[20201121,541.12],[20201122,541.12],[20201123,545.25],[20201124,550.48],[20201125,551.4],[20201126,552.27],[20201127,556.05],[20201128,556.05],[20201129,556.05],[20201130,554.35],[20201201,554.11],[20201202,548.88],[20201203,545.44],[20201204,548.03],[20201205,548.03],[20201206,548.03],[20201207,550.62],[20201208,554.26],[20201209,554.39],[20201210,551.77],[20201211,551.25],[20201212,551.25],[20201213,551.25],[20201214,553.09],[20201215,559.26],[20201216,561.92],[20201217,564.54],[20201218,566.99],[20201219,566.99],[20201220,566.99],[20201221,566.97],[20201222,573.33],[20201223,580.25],[20201224,580.35],[20201225,580.35],[20201226,580.35],[20201227,580.35],[20201228,584.29],[20201229,583.2],[20201230,584.77],[20201231,585.7],[20210101,585.7],[20210102,585.7],[20210103,585.7],[20210104,591.43],[20210105,593.17],[20210106,603.97],[20210107,621.53],[20210108,630.77],[20210109,630.77],[20210110,630.77],[20210111,627.5],[20210112,628.77],[20210113,630.85],[20210114,631.6],[20210115,622.6],[20210116,622.6],[20210117,622.6],[20210118,620.72],[20210119,625.58],[20210120,632.7],[20210121,636.14],[20210122,636.53],[20210123,636.53],[20210124,636.53],[20210125,634.92],[20210126,631.19],[20210127,617.74],[20210128,616.06],[20210129,608.32],[20210130,608.32],[20210131,608.32],[20210201,614.3],[20210202,624.87],[20210203,629.71],[20210204,631.31],[20210205,632.41],[20210206,632.41],[20210207,632.41],[20210208,637.03],[20210209,635.49],[20210210,633.29],[20210211,635.84],[20210212,638.16],[20210213,638.16],[20210214,638.16],[20210215,640.1],[20210216,640.61],[20210217,635.96],[20210218,624.36],[20210219,624.32],[20210220,624.32],[20210221,624.32],[20210222,615.73],[20210223,605.57],[20210224,607.28],[20210225,601.56],[20210226,595.79],[20210227,595.79],[20210228,595.79],[20210301,608.12],[20210302,608.22],[20210303,597.07],[20210304,583.91],[20210305,581.53],[20210306,581.53],[20210307,581.53],[20210308,582.65],[20210309,592.67],[20210310,598.73],[20210311,607.75],[20210312,609.67],[20210313,609.67],[20210314,609.67],[20210315,611],[20210316,610.84],[20210317,606.05],[20210318,600.98],[20210319,599.06],[20210320,599.06],[20210321,599.06],[20210322,602.62],[20210323,599.88],[20210324,594.28],[20210325,593.52],[20210326,603.75],[20210327,603.75],[20210328,603.75],[20210329,603.54],[20210330,608.3],[20210331,615.97],[20210401,622.52],[20210402,622.61],[20210403,622.61],[20210404,622.61],[20210405,622.59],[20210406,623.69],[20210407,617.42],[20210408,619.05],[20210409,620.2],[20210410,620.2],[20210411,620.2],[20210412,616.33],[20210413,616.99],[20210414,615.52],[20210415,615.79],[20210416,619.76],[20210417,619.76],[20210418,619.76],[20210419,616.26],[20210420,608.24],[20210421,610.67],[20210422,618.02],[20210423,623.44],[20210424,623.44],[20210425,623.44],[20210426,626.89],[20210427,626.96],[20210428,624.06],[20210429,619.22],[20210430,614.05],[20210501,614.05],[20210502,614.05],[20210503,612.11],[20210504,601.8],[20210505,603.82],[20210506,599.62],[20210507,603.66],[20210508,603.66],[20210509,603.66],[20210510,597.85],[20210511,588.93],[20210512,581.81],[20210513,582.29],[20210514,588.18],[20210515,588.18],[20210516,588.18],[20210517,588.46],[20210518,588.91],[20210519,585.7],[20210520,593.34],[20210521,598.74],[20210522,598.74],[20210523,598.74],[20210524,599.03],[20210525,599.9],[20210526,602.73],[20210527,606.11],[20210528,610.02],[20210529,610.02],[20210530,610.02],[20210531,609.14],[20210601,610.23],[20210602,609.71],[20210603,606.85],[20210604,610.88],[20210605,610.88],[20210606,610.88],[20210607,610.9],[20210608,611.9],[20210609,610.88],[20210610,611.44],[20210611,615.77],[20210612,615.77],[20210613,615.77],[20210614,618.68],[20210615,617.29],[20210616,617.16],[20210617,620.59],[20210618,616.47],[20210619,616.47],[20210620,616.47],[20210621,618.1],[20210622,622.48],[20210623,622.32],[20210624,626.46],[20210625,629.2],[20210626,629.2],[20210627,629.2],[20210628,634.47],[20210629,640.02],[20210630,637.21],[20210701,638.11],[20210702,640.02],[20210703,640.02],[20210704,640.02],[20210705,640.48],[20210706,641.13],[20210707,643.07],[20210708,633.95],[20210709,636.92],[20210710,636.92],[20210711,636.92],[20210712,642.42],[20210713,642.62],[20210714,638.95],[20210715,632.46],[20210716,627.88],[20210717,627.88],[20210718,627.88],[20210719,618.85],[20210720,623.3],[20210721,633.7],[20210722,638.93],[20210723,640.11],[20210724,640.11],[20210725,640.11],[20210726,637.77],[20210727,632.44],[20210728,637.04],[20210729,641.09],[20210730,641.38],[20210731,641.38],[20210801,641.38],[20210802,643.7],[20210803,647.57],[20210804,650.92],[20210805,651.66],[20210806,651.98],[20210807,651.98],[20210808,651.98],[20210809,655.05],[20210810,659.36],[20210811,660.24],[20210812,659.2],[20210813,656.99],[20210814,656.99],[20210815,656.99],[20210816,652.2],[20210817,647.43],[20210818,649],[20210819,646.04],[20210820,648.59],[20210821,648.59],[20210822,648.59],[20210823,654.38],[20210824,658.32],[20210825,660.72],[20210826,657.98],[20210827,660.51],[20210828,660.51],[20210829,660.51],[20210830,663.56],[20210831,662.62],[20210901,664.05],[20210902,667.78],[20210903,666.51],[20210904,666.51],[20210905,666.51],[20210906,667.59],[20210907,665.94],[20210908,661.01],[20210909,659.19],[20210910,657.84],[20210911,657.84],[20210912,657.84],[20210913,659.5],[20210914,658.49],[20210915,655.91],[20210916,655.81],[20210917,652.93],[20210918,652.93],[20210919,652.93],[20210920,642.93],[20210921,643.56],[20210922,648.34],[20210923,655.92],[20210924,652.41],[20210925,652.41],[20210926,652.41],[20210927,650.5],[20210928,639.27],[20210929,636.56],[20210930,636.23],[20211001,634.52],[20211002,634.52],[20211003,634.52],[20211004,626.07],[20211005,627.51],[20211006,625.98],[20211007,634.01],[20211008,631.99],[20211009,631.99],[20211010,631.99],[20211011,631.4],[20211012,636.17],[20211013,644.19],[20211014,651.37],[20211015,655.11],[20211016,655.11],[20211017,655.11],[20211018,655.42],[20211019,659.95],[20211020,664.58],[20211021,665.66],[20211022,667.39],[20211023,667.39],[20211024,667.39],[20211025,670.03],[20211026,672.66],[20211027,673.93],[20211028,681.94],[20211029,684.85],[20211030,684.85],[20211031,684.85],[20211101,689.08],[20211102,693.54],[20211103,691.08],[20211104,696.05],[20211105,695.27],[20211106,695.27],[20211107,695.27],[20211108,697.32],[20211109,696.38],[20211110,693.72],[20211111,698.77],[20211112,705.41],[20211113,705.41],[20211114,705.41],[20211115,705.5],[20211116,708.68],[20211117,709.82],[20211118,705.95],[20211119,708.75],[20211120,708.75],[20211121,708.75],[20211122,707.83],[20211123,699.82],[20211124,697.95],[20211125,699.84],[20211126,684.74],[20211127,684.74],[20211128,684.74],[20211129,687.19],[20211130,679.26],[20211201,677.42],[20211202,673.44],[20211203,667.73],[20211204,667.73],[20211205,667.73],[20211206,668.64],[20211207,684.95],[20211208,685.23],[20211209,680.81],[20211210,678.41],[20211211,678.41],[20211212,678.41],[20211213,675.48],[20211214,664.94],[20211215,668.38],[20211216,668.24],[20211217,661.97],[20211218,661.97],[20211219,661.97],[20211220,651.43],[20211221,659.32],[20211222,664.9],[20211223,670.84],[20211224,670.61],[20211225,670.61],[20211226,670.61],[20211227,673.84],[20211228,675.19],[20211229,675.21],[20211230,676.24],[20211231,676.23],[20220101,676.23],[20220102,676.23],[20220103,677.91],[20220104,680.08],[20220105,669.55],[20220106,660.39],[20220107,654.54],[20220108,654.54],[20220109,654.54],[20220110,645.67],[20220111,648.69],[20220112,652.61],[20220113,646.89],[20220114,639.15],[20220115,639.15],[20220116,639.15],[20220117,639.7],[20220118,631.4],[20220119,627.18],[20220120,627.01],[20220121,613.57],[20220122,613.57],[20220123,613.57],[20220124,602.52],[20220125,596.17],[20220126,599.76],[20220127,596.36],[20220128,594.8],[20220129,594.8],[20220130,594.8],[20220131,608.05],[20220201,612.86],[20220202,614.15],[20220203,601.87],[20220204,593.01],[20220205,593.01],[20220206,593.01],[20220207,592.97],[20220208,594.25],[20220209,607.3],[20220210,603.33],[20220211,594.53],[20220212,594.53],[20220213,594.53],[20220214,588.6],[20220215,599.93],[20220216,603.15],[20220217,597.94],[20220218,591.47],[20220219,591.47],[20220220,591.47],[20220221,587.29],[20220222,580.44],[20220223,575.72],[20220224,580.99],[20220225,596.44],[20220226,596.44],[20220227,596.44],[20220228,608.31],[20220301,606.17],[20220302,607.95],[20220303,603.14],[20220304,594.26],[20220305,594.26],[20220306,594.26],[20220307,589.47],[20220308,594.67],[20220309,608.12],[20220310,604.44],[20220311,604.98],[20220312,604.98],[20220313,604.98],[20220314,599.25],[20220315,598.09],[20220316,615.01],[20220317,621.41],[20220318,628.19],[20220319,628.19],[20220320,628.19],[20220321,627.72],[20220322,632.78],[20220323,629.82],[20220324,631.62],[20220325,629.92],[20220326,629.92],[20220327,629.92],[20220328,631.88],[20220329,637.59],[20220330,635.11],[20220331,631.61],[20220401,634.49],[20220402,634.49],[20220403,634.49],[20220404,641.64],[20220405,641.49],[20220406,630.01],[20220407,627.02],[20220408,627.37],[20220409,627.37],[20220410,627.37],[20220411,619.29],[20220412,617.59],[20220413,620.74],[20220414,619.44],[20220415,619.4],[20220416,619.4],[20220417,619.4],[20220418,619.36],[20220419,621.74],[20220420,623.04],[20220421,614.91],[20220422,603.56],[20220423,603.56],[20220424,603.56],[20220425,598.52],[20220426,592.22],[20220427,595.92],[20220428,604.5],[20220429,602.18],[20220430,602.18],[20220501,602.18],[20220502,598],[20220503,599.84],[20220504,607.78],[20220505,599.51],[20220506,585.39],[20220507,585.39],[20220508,585.39],[20220509,573.61],[20220510,562.9],[20220511,560.12],[20220512,558.68],[20220513,574.76],[20220514,574.76],[20220515,574.76],[20220516,574.53],[20220517,582.27],[20220518,578.68],[20220519,577.46],[20220520,580.45],[20220521,580.45],[20220522,580.45],[20220523,582.88],[20220524,575.04],[20220525,578.77],[20220526,581.55],[20220527,597.77],[20220528,597.77],[20220529,597.77],[20220530,601.49],[20220531,599.81],[20220601,595.64],[20220602,602.3],[20220603,601.31],[20220604,601.31],[20220605,601.31],[20220606,603.72],[20220607,609.4],[20220608,604.79],[20220609,595.11],[20220610,584.66],[20220611,584.66],[20220612,584.66],[20220613,566.05],[20220614,557.39],[20220615,562.84],[20220616,549.72],[20220617,549.85],[20220618,549.85],[20220619,549.85],[20220620,551.22],[20220621,557.21],[20220622,553.55],[20220623,555.01],[20220624,566.17],[20220625,566.17],[20220626,566.17],[20220627,569.79],[20220628,567.42],[20220629,558.3],[20220630,556.23],[20220701,558.86],[20220702,558.86],[20220703,558.86],[20220704,559.29],[20220705,560.21],[20220706,566.67],[20220707,579.06],[20220708,583.75],[20220709,583.75],[20220710,583.75],[20220711,580.03],[20220712,576.69],[20220713,573.38],[20220714,571.63],[20220715,573.41],[20220716,573.41],[20220717,573.41],[20220718,576.8],[20220719,581.49],[20220720,589.09],[20220721,593.69],[20220722,593.63],[20220723,593.63],[20220724,593.63],[20220725,591.3],[20220726,591.66],[20220727,599.85],[20220728,618.97],[20220729,628.24],[20220730,628.24],[20220731,628.24],[20220801,626.92],[20220802,625.56],[20220803,628.23],[20220804,632.89],[20220805,631.91],[20220806,631.91],[20220807,631.91],[20220808,636.21],[20220809,630.7],[20220810,640.86],[20220811,642.29],[20220812,648.91],[20220813,648.91],[20220814,648.91],[20220815,651.89],[20220816,656.09],[20220817,649.64],[20220818,650.15],[20220819,645.83],[20220820,645.83],[20220821,645.83],[20220822,636.06],[20220823,635.62],[20220824,638.97],[20220825,645.96],[20220826,635.87],[20220827,635.87],[20220828,635.87],[20220829,626.91],[20220830,620.92],[20220831,617.02],[20220901,608.92],[20220902,608.02],[20220903,608.02],[20220904,608.02],[20220905,607.1],[20220906,608.08],[20220907,616.51],[20220908,620.39],[20220909,626.99],[20220910,626.99],[20220911,626.99],[20220912,629.26],[20220913,618.25],[20220914,618.4],[20220915,611.93],[20220916,602.96],[20220917,602.96],[20220918,602.96],[20220919,601.39],[20220920,594.81],[20220921,595.23],[20220922,584.91],[20220923,575.72],[20220924,575.72],[20220925,575.72],[20220926,572.28],[20220927,572.4],[20220928,576.37],[20220929,562.2],[20220930,558.91],[20221001,558.91],[20221002,558.91],[20221003,566.01],[20221004,580.44],[20221005,576.81],[20221006,573.03],[20221007,561.63],[20221008,561.63],[20221009,561.63],[20221010,559.24],[20221011,552.93],[20221012,549.18],[20221013,549.24],[20221014,549.3],[20221015,549.3],[20221016,549.3],[20221017,555.32],[20221018,561.26],[20221019,556.64],[20221020,551.24],[20221021,555.28],[20221022,555.28],[20221023,555.28],[20221024,557.18],[20221025,565.99],[20221026,567.29],[20221027,568.5],[20221028,572.25],[20221029,572.25],[20221030,572.25],[20221031,573.95],[20221101,575.14],[20221102,570.6],[20221103,571.38],[20221104,575.98],[20221105,575.98],[20221106,575.98],[20221107,575.79],[20221108,582.17],[20221109,577.51],[20221110,600.19],[20221111,600.76],[20221112,600.76],[20221113,600.76],[20221114,597.6],[20221115,600.25],[20221116,594.37],[20221117,592.15],[20221118,594.64],[20221119,594.64],[20221120,594.64],[20221121,595.47],[20221122,598.36],[20221123,601.69],[20221124,603.11],[20221125,603.36],[20221126,603.36],[20221127,603.36],[20221128,592.8],[20221129,591.75],[20221130,601.37],[20221201,604.92],[20221202,602.25],[20221203,602.25],[20221204,602.25],[20221205,596.74],[20221206,590.67],[20221207,586.48],[20221208,587.7],[20221209,587.85],[20221210,587.85],[20221211,587.85],[20221212,588.61],[20221213,596.03],[20221214,594.26],[20221215,582.4],[20221216,573.35],[20221217,573.35],[20221218,573.35],[20221219,569.75],[20221220,566.06],[20221221,570.49],[20221222,565.69],[20221223,563.58],[20221224,563.58],[20221225,563.58],[20221226,563.6],[20221227,562.42],[20221228,558.36],[20221229,562.38],[20221230,560.39],[20221231,560.4],[20230101,560.4],[20230102,561.04],[20230103,566.1],[20230104,569.82],[20230105,565.47],[20230106,575.44],[20230107,575.44],[20230108,575.44],[20230109,578.6],[20230110,580.08],[20230111,587.91],[20230112,592.39],[20230113,594.29],[20230114,594.29],[20230115,594.29],[20230116,595.41],[20230117,596.54],[20230118,595.81],[20230119,584.98],[20230120,587.36],[20230121,587.36],[20230122,587.36],[20230123,593.75],[20230124,595.04],[20230125,591.91],[20230126,594.99],[20230127,598.51],[20230128,598.51],[20230129,598.51],[20230130,593.69],[20230131,598.39],[20230201,603.63],[20230202,609.41],[20230203,607.48],[20230204,607.48],[20230205,607.48],[20230206,605.96],[20230207,608.81],[20230208,607.41],[20230209,605.18],[20230210,602.33],[20230211,602.33],[20230212,602.33],[20230213,605.46],[20230214,604.57],[20230215,609.18],[20230216,607.18],[20230217,605.08],[20230218,605.08],[20230219,605.08],[20230220,604.23],[20230221,596.97],[20230222,593.81],[20230223,596.87],[20230224,591.88],[20230225,591.88],[20230226,591.88],[20230227,594.97],[20230228,593.14],[20230301,591.77],[20230302,593.29],[20230303,601.31],[20230304,601.31],[20230305,601.31],[20230306,602.68],[20230307,597.65],[20230308,599.66],[20230309,595.86],[20230310,583.66],[20230311,583.66],[20230312,583.66],[20230313,574.25],[20230314,578.06],[20230315,573.79],[20230316,574.88],[20230317,568.11],[20230318,568.11],[20230319,568.11],[20230320,566.81],[20230321,572.63],[20230322,570.46],[20230323,569.24],[20230324,567.91],[20230325,567.91],[20230326,567.91],[20230327,569.53],[20230328,567.35],[20230329,573.99],[20230330,580.67],[20230331,587.54],[20230401,587.54],[20230402,587.54],[20230403,586.96],[20230404,581.4],[20230405,573.97],[20230406,572.27],[20230407,572.26],[20230408,572.26],[20230409,572.26],[20230410,572.34],[20230411,578.78],[20230412,578.17],[20230413,578.47],[20230414,578.54],[20230415,578.54],[20230416,578.54],[20230417,582.84],[20230418,583.81],[20230419,581.99],[20230420,579.12],[20230421,577.75],[20230422,577.75],[20230423,577.75],[20230424,577.36],[20230425,570.85],[20230426,563.14],[20230427,566.54],[20230428,571],[20230429,571],[20230430,571],[20230501,570.74],[20230502,567.48],[20230503,564.06],[20230504,561.68],[20230505,570.01],[20230506,570.01],[20230507,570.01],[20230508,571.8],[20230509,571.57],[20230510,572.98],[20230511,572.41],[20230512,576.05],[20230513,576.05],[20230514,576.05],[20230515,579.86],[20230516,576.83],[20230517,578.86],[20230518,579.6],[20230519,583.5],[20230520,583.5],[20230521,583.5],[20230522,584.84],[20230523,583.04],[20230524,575.51],[20230525,576.25],[20230526,579.73],[20230527,579.73],[20230528,579.73],[20230529,580.03],[20230530,580.79],[20230531,577.18],[20230601,580.24],[20230602,587.96],[20230603,587.96],[20230604,587.96],[20230605,589.87],[20230606,592.34],[20230607,592.61],[20230608,591.38],[20230609,590.64],[20230610,590.64],[20230611,590.64],[20230612,595.48],[20230613,600.64],[20230614,600.78],[20230615,602.13],[20230616,599.44],[20230617,599.44],[20230618,599.44],[20230619,597.29],[20230620,591.87],[20230621,587.4],[20230622,583.23],[20230623,580.72],[20230624,580.72],[20230625,580.72],[20230626,577.63],[20230627,579.37],[20230628,582.65],[20230629,584.65],[20230630,592.94],[20230701,592.94],[20230702,592.94],[20230703,594.74],[20230704,595.28],[20230705,591.43],[20230706,581.05],[20230707,581.12],[20230708,581.12],[20230709,581.12],[20230710,582.87],[20230711,586.95],[20230712,592.75],[20230713,594.51],[20230714,591.96],[20230715,591.96],[20230716,591.96],[20230717,592.47],[20230718,594.7],[20230719,597.09],[20230720,595.63],[20230721,596.46],[20230722,596.46],[20230723,596.46],[20230724,597.64],[20230725,601.41],[20230726,599.52],[20230727,597.57],[20230728,599.91],[20230729,599.91],[20230730,599.91],[20230731,602.02],[20230801,600.43],[20230802,590.37],[20230803,586.27],[20230804,584.22],[20230805,584.22],[20230806,584.22],[20230807,582.12],[20230808,579.9],[20230809,579.74],[20230810,577.8],[20230811,573.75],[20230812,573.75],[20230813,573.75],[20230814,574.77],[20230815,571.23],[20230816,564.55],[20230817,558.97],[20230818,556.44],[20230819,556.44],[20230820,556.44],[20230821,555.27],[20230822,557.17],[20230823,562.92],[20230824,560.29],[20230825,560.98],[20230826,560.98],[20230827,560.98],[20230828,565.06],[20230829,573.04],[20230830,571.33],[20230831,571.27],[20230901,572.65],[20230902,572.65],[20230903,572.65],[20230904,573.85],[20230905,571.98],[20230906,568.02],[20230907,564.66],[20230908,562.83],[20230909,562.83],[20230910,562.83],[20230911,563.81],[20230912,562.99],[20230913,560.11],[20230914,566.81],[20230915,568.16],[20230916,568.16],[20230917,568.16],[20230918,562.89],[20230919,559.72],[20230920,560.04],[20230921,552.18],[20230922,549.55],[20230923,549.55],[20230924,549.55],[20230925,547.91],[20230926,542.93],[20230927,543.54],[20230928,544.73],[20230929,545.88],[20230930,545.88],[20231001,545.88],[20231002,540.73],[20231003,533.11],[20231004,530.11],[20231005,528.41],[20231006,529.83],[20231007,529.83],[20231008,529.83],[20231009,530.87],[20231010,538.46],[20231011,542.37],[20231012,539.98],[20231013,535.44],[20231014,535.44],[20231015,535.44],[20231016,535.55],[20231017,536.15],[20231018,528.69],[20231019,521.23],[20231020,511.44],[20231021,511.44],[20231022,511.44],[20231023,506.87],[20231024,509.28],[20231025,507.17],[20231026,506.36],[20231027,504.15],[20231028,504.15],[20231029,504.15],[20231030,502.65],[20231031,504.91],[20231101,507.09],[20231102,516.41],[20231103,524.03],[20231104,524.03],[20231105,524.03],[20231106,523.59],[20231107,522.2],[20231108,521.5],[20231109,521.28],[20231110,519.54],[20231111,519.54],[20231112,519.54],[20231113,520.4],[20231114,531.94],[20231115,535.83],[20231116,534.34],[20231117,535.51],[20231118,535.51],[20231119,535.51],[20231120,537.03],[20231121,534.47],[20231122,535.74],[20231123,536.33],[20231124,535.82],[20231125,535.82],[20231126,535.82],[20231127,533.54],[20231128,533.72],[20231129,536.33],[20231130,540.88],[20231201,547.6],[20231202,547.6],[20231203,547.6],[20231204,548.28],[20231205,547.77],[20231206,550.34],[20231207,551.23],[20231208,553.08],[20231209,553.08],[20231210,553.08],[20231211,554.77],[20231212,552.52],[20231213,557.24],[20231214,566.88],[20231215,569.65],[20231216,569.65],[20231217,569.65],[20231218,568.04],[20231219,570.33],[20231220,567.63],[20231221,569.4],[20231222,570.7],[20231223,570.7],[20231224,570.7],[20231225,570.69],[20231226,570.86],[20231227,574.15],[20231228,574.86],[20231229,575.44],[20231230,575.44],[20231231,575.44],[20240101,575.44],[20240102,572.94],[20240103,564.34],[20240104,560.94],[20240105,559.83],[20240106,559.83],[20240107,559.83],[20240108,561.99],[20240109,561.8],[20240110,561.03],[20240111,558.42],[20240112,560.03],[20240113,560.03],[20240114,560.03],[20240115,558.76],[20240116,554.7],[20240117,546.6],[20240118,548.54],[20240119,550.21],[20240120,550.21],[20240121,550.21],[20240122,553.97],[20240123,557.32],[20240124,557.66],[20240125,558.86],[20240126,559.28],[20240127,559.28],[20240128,559.28],[20240129,562.81],[20240130,561.76],[20240131,559.01],[20240201,561.7],[20240202,560.63],[20240203,560.63],[20240204,560.63],[20240205,559.61],[20240206,561.62],[20240207,565.07],[20240208,567.39],[20240209,569.2],[20240210,569.2],[20240211,569.2],[20240212,572.95],[20240213,565.71],[20240214,571],[20240215,576.03],[20240216,575.58],[20240217,575.58],[20240218,575.58],[20240219,574.67],[20240220,570.56],[20240221,569.05],[20240222,571.93],[20240223,571.19],[20240224,571.19],[20240225,571.19],[20240226,569.6],[20240227,571.89],[20240228,571.69],[20240229,574.49],[20240301,579.62],[20240302,579.62],[20240303,579.62],[20240304,579.22],[20240305,575.01],[20240306,577.54],[20240307,583.11],[20240308,583.19],[20240309,583.19],[20240310,583.19],[20240311,580.71],[20240312,582.8],[20240313,580.98],[20240314,578.74],[20240315,576.42],[20240316,576.42],[20240317,576.42],[20240318,577.82],[20240319,578.89],[20240320,583.31],[20240321,587.97],[20240322,589.59],[20240323,589.59],[20240324,589.59],[20240325,587.02],[20240326,586.17],[20240327,591.22],[20240328,593.38],[20240329,593.39],[20240330,593.39],[20240331,593.39],[20240401,593.37],[20240402,589.02],[20240403,587.04],[20240404,585.32],[20240405,583.85],[20240406,583.85],[20240407,583.85],[20240408,586.52],[20240409,587.98],[20240410,584.34],[20240411,586.99],[20240412,584.99],[20240413,584.99],[20240414,584.99],[20240415,579.74],[20240416,572.7],[20240417,570.76],[20240418,569.63],[20240419,566.41],[20240420,566.41],[20240421,566.41],[20240422,569.02],[20240423,573.45],[20240424,575.06],[20240425,570.62],[20240426,577.38],[20240427,577.38],[20240428,577.38],[20240429,582.18],[20240430,578.54],[20240501,577.98],[20240502,579.89],[20240503,585.94],[20240504,585.94],[20240505,585.94],[20240506,589.42],[20240507,593.95],[20240508,594.5],[20240509,596.16],[20240510,598.97],[20240511,598.97],[20240512,598.97],[20240513,598.6],[20240514,601.67],[20240515,605.45],[20240516,604.62],[20240517,602.93],[20240518,602.93],[20240519,602.93],[20240520,603.14],[20240521,603.46],[20240522,608.15],[20240523,606.1],[20240524,608.29],[20240525,608.29],[20240526,608.29],[20240527,610.74],[20240528,609.84],[20240529,603.35],[20240530,605.45],[20240531,605.79],[20240601,605.79],[20240602,605.79],[20240603,607.21],[20240604,602.96],[20240605,607.45],[20240606,607.84],[20240607,603.65],[20240608,603.65],[20240609,603.65],[20240610,607.88],[20240611,607.13],[20240612,611.52],[20240613,608.18],[20240614,604.68],[20240615,604.68],[20240616,604.68],[20240617,602.25],[20240618,605.19],[20240619,604.98],[20240620,605.01],[20240621,602.55],[20240622,602.55],[20240623,602.55],[20240624,602],[20240625,600.38],[20240626,598.85],[20240627,597.67],[20240628,594.27],[20240629,594.27],[20240630,594.27],[20240701,590.69],[20240702,590.12],[20240703,595.19],[20240704,596.78],[20240705,596.85],[20240706,596.85],[20240707,596.85],[20240708,597.49],[20240709,596.46],[20240710,600.45],[20240711,606.77],[20240712,611.94],[20240713,611.94],[20240714,611.94],[20240715,607.6],[20240716,610.3],[20240717,603.94],[20240718,599.85],[20240719,595.95],[20240720,595.95],[20240721,595.95],[20240722,599.75],[20240723,601.44],[20240724,596.2],[20240725,591.07],[20240726,595.69],[20240727,595.69],[20240728,595.69],[20240729,597.67],[20240730,595.47],[20240731,602.58],[20240801,598.53],[20240802,581.07],[20240803,581.07],[20240804,581.07],[20240805,560.38],[20240806,565.3],[20240807,568.25],[20240808,571.66],[20240809,574.05],[20240810,574.05],[20240811,574.05],[20240812,572.5],[20240813,579.02],[20240814,578.93],[20240815,582.7],[20240816,587.72],[20240817,587.72],[20240818,587.72],[20240819,590.4],[20240820,588.26],[20240821,589.24],[20240822,587.29],[20240823,592.81],[20240824,592.81],[20240825,592.81],[20240826,593.15],[20240827,591.99],[20240828,591.76],[20240829,594.6],[20240830,598.59],[20240831,598.59],[20240901,598.59],[20240902,599.13],[20240903,590.58],[20240904,585.29],[20240905,582.78],[20240906,575.46],[20240907,575.46],[20240908,575.46],[20240909,577.69],[20240910,578.91],[20240911,584.33],[20240912,590.51],[20240913,594.24],[20240914,594.24],[20240915,594.24],[20240916,594.31],[20240917,597],[20240918,596.05],[20240919,602.38],[20240920,598.94],[20240921,598.94],[20240922,598.94],[20240923,601.66],[20240924,604.58],[20240925,602.29],[20240926,609.95],[20240927,614.21],[20240928,614.21],[20240929,614.21],[20240930,612.59],[20241001,611.86],[20241002,610.61],[20241003,607.96],[20241004,610.58],[20241005,610.58],[20241006,610.58],[20241007,611.96],[20241008,611.14],[20241009,613.26],[20241010,610.9],[20241011,613.1],[20241012,613.1],[20241013,613.1],[20241014,616.47],[20241015,612.53],[20241016,611.92],[20241017,613.8],[20241018,616.27],[20241019,616.27],[20241020,616.27],[20241021,613.51],[20241022,611.02],[20241023,609.61],[20241024,608.25],[20241025,608.93],[20241026,608.93],[20241027,608.93],[20241028,612.37],[20241029,612.09],[20241030,606.79],[20241031,597.76],[20241101,598.76],[20241102,598.76],[20241103,598.76],[20241104,601.24],[20241105,605.55],[20241106,609],[20241107,608.67],[20241108,608.58],[20241109,608.58],[20241110,608.58],[20241111,614.42],[20241112,608.61],[20241113,606.15],[20241114,608.43],[20241115,603.73],[20241116,603.73],[20241117,603.73],[20241118,603.73],[20241119,603.42],[20241120,604.35],[20241121,608.35],[20241122,617.54],[20241123,617.54],[20241124,617.54],[20241125,620.99],[20241126,618.23],[20241127,616.36],[20241128,616.53],[20241129,618.39],[20241130,618.39],[20241201,618.39],[20241202,622.62],[20241203,622.45],[20241204,623.35],[20241205,620.27],[20241206,619.73],[20241207,619.73],[20241208,619.73],[20241209,619.98],[20241210,617.7],[20241211,619.92],[20241212,617.97],[20241213,614.14],[20241214,614.14],[20241215,614.14],[20241216,612.78],[20241217,609.51],[20241218,601.95],[20241219,596.84],[20241220,597.7],[20241221,597.7],[20241222,597.7],[20241223,601.4],[20241224,603.29],[20241225,603.29],[20241226,603.3],[20241227,602.1],[20241228,602.1],[20241229,602.1],[20241230,597.18],[20241231,598.41],[20250101,598.41],[20250102,603.18],[20250103,608.04],[20250104,608.04],[20250105,608.04],[20250106,609.47],[20250107,609.89],[20250108,607.98],[20250109,607.38],[20250110,600.23],[20250111,600.23],[20250112,600.23],[20250113,599.64],[20250114,600.18],[20250115,606.17],[20250116,610.3],[20250117,613.78],[20250118,613.78],[20250119,613.78],[20250120,614.35],[20250121,615.25],[20250122,613.68],[20250123,615.99],[20250124,614.38],[20250125,614.38],[20250126,614.38],[20250127,602.22],[20250128,603.63],[20250129,605.82],[20250130,610.88],[20250131,611.68],[20250201,611.68],[20250202,611.68],[20250203,607.06],[20250204,607.61],[20250205,607.53],[20250206,614.51],[20250207,612.79],[20250208,612.79],[20250209,612.79],[20250210,615.52],[20250211,613.58],[20250212,609.47],[20250213,613.6],[20250214,613.08],[20250215,613.08],[20250216,613.08],[20250217,613.94],[20250218,617.44],[20250219,617.21],[20250220,615.74],[20250221,611.03],[20250222,611.03],[20250223,611.03],[20250224,606.59],[20250225,603.07],[20250226,607.5],[20250227,601.46],[20250228,600.68],[20250301,600.68],[20250302,600.68],[20250303,594.61],[20250304,583.09],[20250305,585.05],[20250306,581],[20250307,580.42],[20250308,580.42],[20250309,580.42],[20250310,572.56],[20250311,565.78],[20250312,567.89],[20250313,566.42],[20250314,572.4],[20250315,572.4],[20250316,572.4],[20250317,578.04],[20250318,578.46],[20250319,581.95],[20250320,582.34],[20250321,577.96],[20250322,577.96],[20250323,577.96],[20250324,581.22],[20250325,582.34],[20250326,578.91],[20250327,575.75],[20250328,567.7],[20250329,567.7],[20250330,567.7],[20250331,560.41],[20250401,564.24],[20250402,565.96],[20250403,543.83],[20250404,521.29],[20250405,521.29],[20250406,521.29],[20250407,504.95],[20250408,505.81],[20250409,512.74],[20250410,516.68],[20250411,514.4],[20250412,514.4],[20250413,514.4],[20250414,522.21],[20250415,527.57],[20250416,521.82],[20250417,522.67],[20250418,522.7],[20250419,522.7],[20250420,522.7],[20250421,522.69],[20250422,519.85],[20250423,530.24],[20250424,537.28],[20250425,542.23],[20250426,542.23],[20250427,542.23],[20250428,544.35],[20250429,545.36],[20250430,545.96],[20250501,546.43],[20250502,557.82],[20250503,557.82],[20250504,557.82],[20250505,558.4],[20250506,557.38],[20250507,556.82],[20250508,562.9],[20250509,566.12],[20250510,566.12],[20250511,566.12],[20250512,584.38],[20250513,590.5],[20250514,589.26],[20250515,591.1],[20250516,593.38],[20250517,593.38],[20250518,593.38],[20250519,590.16],[20250520,592.39],[20250521,585.93],[20250522,581.09],[20250523,578.47],[20250524,578.47],[20250525,578.47],[20250526,578.62],[20250527,584.25],[20250528,583.65],[20250529,584.99],[20250530,582.3],[20250531,582.3],[20250601,582.3],[20250602,579.15],[20250603,583.66],[20250604,587.78],[20250605,586.98],[20250606,590.53],[20250607,590.53],[20250608,590.53],[20250609,591.68],[20250610,594.34],[20250611,594.66],[20250612,589.75],[20250613,586.43],[20250614,586.43],[20250615,586.43],[20250616,589.4],[20250617,584.03],[20250618,583.23],[20250619,581.82],[20250620,579.99],[20250621,579.99],[20250622,579.99],[20250623,580.87],[20250624,586.14],[20250625,585.69],[20250626,586.3],[20250627,589.96],[20250628,589.96],[20250629,589.96],[20250630,589.73],[20250701,588.49],[20250702,593.17],[20250703,599.13],[20250704,599.42],[20250705,599.42],[20250706,599.42],[20250707,597.7],[20250708,597.62],[20250709,602.22],[20250710,604.14],[20250711,601.82],[20250712,601.82],[20250713,601.82],[20250714,600.7],[20250715,601.72],[20250716,601.37],[20250717,607.17],[20250718,608.2],[20250719,608.2],[20250720,608.2],[20250721,608.39],[20250722,608.32],[20250723,612.22],[20250724,612.77],[20250725,614.02],[20250726,614.02],[20250727,614.02],[20250728,615.82],[20250729,618.38],[20250730,616.9],[20250731,615.26],[20250801,606.67],[20250802,606.67],[20250803,606.67],[20250804,606.47],[20250805,608.39],[20250806,606.19],[20250807,608.61],[20250808,609.91],[20250809,609.91],[20250810,609.91],[20250811,608.85],[20250812,612.84],[20250813,614.51],[20250814,613.84],[20250815,615.26],[20250816,615.26],[20250817,615.26],[20250818,619.58],[20250819,620.35],[20250820,618.19],[20250821,616.32],[20250822,624.47],[20250823,624.47],[20250824,624.47],[20250825,622.49],[20250826,621.69],[20250827,623.1],[20250828,622.37],[20250829,618.91],[20250830,618.91],[20250831,618.91],[20250901,616.99],[20250902,611.53],[20250903,612.12],[20250904,615.46],[20250905,618.89],[20250906,618.89],[20250907,618.89],[20250908,619.76],[20250909,617.68],[20250910,620.35],[20250911,624.88],[20250912,623.7],[20250913,623.7],[20250914,623.7],[20250915,625.23],[20250916,622.57],[20250917,622.44],[20250918,628.1],[20250919,631.04],[20250920,631.04],[20250921,631.04],[20250922,632.66],[20250923,632.12],[20250924,631.83],[20250925,629.88],[20250926,632.82],[20250927,632.82],[20250928,632.82],[20250929,634.15],[20250930,636.37],[20251001,642.99],[20251002,647.3],[20251003,650.69],[20251004,650.69],[20251005,650.69],[20251006,655.29],[20251007,653.99],[20251008,658.16],[20251009,660.27],[20251010,650.4],[20251011,650.4],[20251012,650.4],[20251013,654.68],[20251014,655.04],[20251015,660.21],[20251016,659.25],[20251017,653.21],[20251018,653.21],[20251019,653.21],[20251020,659.22],[20251021,660.71],[20251022,656.92],[20251023,659.61],[20251024,665.85],[20251025,665.85],[20251026,665.85],[20251027,669.07],[20251028,669.04],[20251029,669.62],[20251030,667.86],[20251031,664.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.347,67€ |
| 2022 | 945,91€ |
| 2023 | 1.072,60€ |
| 2024 | 1.316,28€ |
| 2025 | 1.618,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,21% |
| 3 M | 12,44% |
| 6 M | 28,68% |
| lfd. Jahr | 11,77% |
| 1 Jahr | 16,59% |
| 3 Jahre | 44,61% |
| 5 Jahre | 63,05% |
| 10 Jahre | 157,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 144,30% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 34.7674 | 34.447800 |
| 11.2021 - 11.2022 | -29.8113 | -17.250400 |
| 11.2022 - 11.2023 | 13.3928 | -8.287500 |
| 11.2023 - 11.2024 | 22.719 | 15.556600 |
| 11.2024 - 11.2025 | 22.9514 | 10.087000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,15% | 18,49% | 22,08% | 19,29% |
| Sharpe Ratio | 0,34 | 0,43 | 0,42 | 0,51 |
| Tracking Error | 9,24% | 9,15% | 9,15% | 7,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,43 | 1,18 | 1,24 | 1,09 |
| Treynor Ratio | 4,81 | 6,69 | 7,45 | 8,95 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8276KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7562KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Energie Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.05.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.628,49 Mio. USD |