Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRNU
ISIN: LU0280430744
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (14. 05. 2025)
171,26 $
0,49 $ / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280430744","name":"Pictet - Clean Energy Transition-P dy USD","currency":"EUR"},"ts":[[20200518,85.77],[20200519,86.03],[20200520,87.92],[20200522,87.41],[20200526,89.88],[20200527,89.19],[20200528,90.73],[20200529,90.59],[20200602,92.52],[20200603,94.32],[20200604,94.75],[20200605,94.91],[20200608,95.49],[20200609,94.95],[20200610,94.61],[20200611,91.92],[20200612,91.56],[20200615,90.18],[20200616,94.1],[20200617,94.61],[20200618,94.48],[20200619,95.86],[20200622,94.23],[20200624,93.9],[20200625,92.93],[20200626,94.13],[20200629,92.16],[20200630,94.41],[20200701,94.81],[20200702,96.05],[20200706,96.78],[20200707,96.92],[20200708,97.15],[20200709,97.34],[20200710,97.97],[20200713,99],[20200714,96.25],[20200715,98.13],[20200716,98.42],[20200717,99.19],[20200720,99.95],[20200721,101.98],[20200722,100.73],[20200723,100.94],[20200724,97.79],[20200727,97.93],[20200728,97.82],[20200729,98.15],[20200730,97.24],[20200731,97.6],[20200803,98.82],[20200804,98.79],[20200805,99.46],[20200806,99.06],[20200807,99.5],[20200810,99.53],[20200811,100.05],[20200812,100.09],[20200813,100.8],[20200814,100.48],[20200817,100.5],[20200818,100.34],[20200819,99.67],[20200820,99.1],[20200821,99.94],[20200824,100.93],[20200825,101.46],[20200826,101.68],[20200827,101.76],[20200828,100.63],[20200831,100.68],[20200901,100.25],[20200902,102.23],[20200903,102.22],[20200904,98.32],[20200908,97.01],[20200909,98.51],[20200910,98.81],[20200911,97.38],[20200914,98.54],[20200915,99.82],[20200916,100.64],[20200917,99],[20200918,99.43],[20200921,97],[20200922,97.62],[20200923,98.61],[20200924,97.27],[20200925,97.31],[20200928,100.16],[20200929,101.55],[20200930,101.58],[20201001,102.98],[20201002,102.68],[20201005,103.62],[20201006,103.89],[20201007,105.56],[20201008,107.11],[20201009,108.06],[20201012,109.14],[20201013,109.3],[20201014,110.49],[20201015,108.93],[20201016,109.69],[20201019,109.72],[20201020,109],[20201021,108.39],[20201022,107.43],[20201023,106.97],[20201026,105.63],[20201027,105.38],[20201028,103.14],[20201029,103.75],[20201030,102.5],[20201102,105.02],[20201103,106.49],[20201104,106.6],[20201105,110.59],[20201106,111.3],[20201109,114.52],[20201110,111.24],[20201111,113.93],[20201112,114.02],[20201113,113.95],[20201116,113.77],[20201117,112.99],[20201118,113.73],[20201119,114.82],[20201120,116.06],[20201123,116.58],[20201124,117.48],[20201125,118.4],[20201127,120.71],[20201130,120.36],[20201201,119.85],[20201202,117.71],[20201203,117.37],[20201204,117.27],[20201207,118.54],[20201208,119.47],[20201209,120.23],[20201210,118.19],[20201211,118.03],[20201214,119.1],[20201215,119.84],[20201216,120.38],[20201217,120.85],[20201218,121.63],[20201221,120.93],[20201222,123.74],[20201223,125.81],[20201228,127.24],[20201229,124.65],[20201230,125.69],[20201231,125.41],[20210104,128.72],[20210105,127.21],[20210106,130.29],[20210107,134.12],[20210108,137.71],[20210111,136.04],[20210112,136.58],[20210113,136.74],[20210114,137.81],[20210115,135.74],[20210119,136.9],[20210120,138.51],[20210121,137.36],[20210122,137.28],[20210125,138.33],[20210126,135.62],[20210127,129.47],[20210128,130.61],[20210129,130.55],[20210201,131.09],[20210202,134.25],[20210203,134.75],[20210204,134.1],[20210205,135.58],[20210208,137.12],[20210209,135.58],[20210210,136.83],[20210211,136.09],[20210212,137.17],[20210216,138.02],[20210217,136.49],[20210218,132.87],[20210219,134.06],[20210222,132.65],[20210223,125.45],[20210224,127.45],[20210225,129.09],[20210226,126.23],[20210301,129.35],[20210302,130.35],[20210303,126.07],[20210304,121.91],[20210305,119.85],[20210308,122.32],[20210309,123.94],[20210310,126.27],[20210311,127.74],[20210312,127.53],[20210315,128.46],[20210316,130.17],[20210317,127.51],[20210318,127.2],[20210319,126.06],[20210322,127.02],[20210323,127.42],[20210324,127.4],[20210325,123.06],[20210326,127.62],[20210329,128.41],[20210330,127.62],[20210331,132],[20210401,135.45],[20210406,136.22],[20210407,134.42],[20210408,134.78],[20210409,133.99],[20210412,133.08],[20210413,134.15],[20210414,134.8],[20210415,133.61],[20210416,133.98],[20210419,133.29],[20210420,130.82],[20210421,130.71],[20210422,133.53],[20210423,134.07],[20210426,134.96],[20210427,134.77],[20210428,133.44],[20210429,131.54],[20210430,130.24],[20210503,129.28],[20210504,125.03],[20210505,126.32],[20210506,123.82],[20210507,126.51],[20210510,123.98],[20210511,121.31],[20210512,120.19],[20210514,121.26],[20210517,120.54],[20210518,121.09],[20210519,119.1],[20210520,123.45],[20210521,125.46],[20210525,125.44],[20210526,125.86],[20210527,126.27],[20210528,128.14],[20210601,127.82],[20210602,126.48],[20210603,124.44],[20210604,127.24],[20210607,126.72],[20210608,126.97],[20210609,126.97],[20210610,126.89],[20210611,128.41],[20210614,129.28],[20210615,129.6],[20210616,129.12],[20210617,130.11],[20210618,130.01],[20210621,129.92],[20210622,129.75],[20210624,131.17],[20210625,131.96],[20210628,133.6],[20210629,135.79],[20210630,134.61],[20210701,134.37],[20210702,135.51],[20210706,135.5],[20210707,136.62],[20210708,132.2],[20210709,133.24],[20210712,134.95],[20210713,134.78],[20210714,135.4],[20210715,132.94],[20210716,131.9],[20210719,127.82],[20210720,129.86],[20210721,134.32],[20210722,135.17],[20210723,134.83],[20210726,135.1],[20210727,132.73],[20210728,133.52],[20210729,134.99],[20210730,135.48],[20210802,137.14],[20210803,136.83],[20210804,138.64],[20210805,139.54],[20210806,139.16],[20210809,140.02],[20210810,141.2],[20210811,140.5],[20210812,138.85],[20210813,139.04],[20210816,137.72],[20210817,135.51],[20210818,136.61],[20210819,135.91],[20210820,137.48],[20210823,138.8],[20210824,139.63],[20210825,140.21],[20210826,140.1],[20210827,139.95],[20210830,140.49],[20210831,139.24],[20210901,140.57],[20210902,140.93],[20210903,141.1],[20210907,140.07],[20210908,139.94],[20210909,139.53],[20210910,140.6],[20210913,139.87],[20210914,140.33],[20210915,138.97],[20210916,139.56],[20210917,139],[20210920,136.94],[20210921,136.6],[20210922,137.53],[20210923,139.88],[20210924,138.29],[20210927,137.3],[20210928,134.74],[20210929,134.1],[20210930,134.36],[20211001,132.33],[20211004,130.9],[20211005,130.17],[20211006,129.76],[20211007,133.54],[20211008,132.65],[20211011,132.27],[20211012,132.41],[20211013,133.87],[20211014,135.89],[20211015,137.28],[20211018,136.51],[20211019,138.07],[20211020,139.58],[20211021,140.1],[20211022,142],[20211025,141.65],[20211026,143.05],[20211027,144.4],[20211028,145.54],[20211029,146.3],[20211102,149.94],[20211103,150.16],[20211104,151.59],[20211105,153.38],[20211108,152.79],[20211109,151.85],[20211110,152],[20211111,153.34],[20211112,155.31],[20211115,156.43],[20211116,156.78],[20211117,158.57],[20211118,157.54],[20211119,159.24],[20211122,160.26],[20211123,157.27],[20211124,153.08],[20211126,152.79],[20211129,153.94],[20211130,153.91],[20211201,154.63],[20211202,150.97],[20211203,150.15],[20211206,148.05],[20211207,154.96],[20211208,154.7],[20211209,154.8],[20211210,153.18],[20211213,153.6],[20211214,148.89],[20211215,147.98],[20211216,151.12],[20211217,146.5],[20211220,144.8],[20211221,145.98],[20211222,147.84],[20211223,149.73],[20211227,150.76],[20211228,152.24],[20211229,151.23],[20211230,151.65],[20211231,151.83],[20220103,150.5],[20220104,152.7],[20220105,150.1],[20220106,144.01],[20220107,145.64],[20220110,138.52],[20220111,140.76],[20220112,144.88],[20220113,144.49],[20220114,140.08],[20220118,137.56],[20220119,137.26],[20220120,136.28],[20220121,131.18],[20220124,125.82],[20220125,126.83],[20220126,129.95],[20220127,128.28],[20220128,121.62],[20220131,128.85],[20220201,130.75],[20220202,131.71],[20220203,129],[20220204,125.03],[20220207,127.99],[20220208,126.54],[20220209,130.95],[20220210,131.66],[20220211,128.6],[20220214,125.69],[20220215,127.64],[20220216,127.85],[20220217,127.53],[20220218,126.02],[20220222,123.73],[20220223,122.78],[20220224,119.21],[20220225,125.02],[20220228,129.48],[20220301,129.37],[20220302,128.9],[20220303,129.32],[20220304,127.64],[20220307,126.53],[20220308,124.43],[20220309,128.15],[20220310,126.41],[20220311,127.86],[20220314,125.44],[20220315,124.28],[20220316,129.86],[20220317,130.45],[20220318,133.28],[20220321,132.86],[20220322,135.41],[20220323,134.68],[20220324,133.83],[20220325,135.28],[20220328,136.38],[20220329,138.16],[20220330,137.7],[20220331,136.5],[20220401,135.79],[20220404,136.72],[20220405,137.2],[20220406,131.43],[20220407,132.97],[20220408,130.73],[20220411,128.87],[20220412,130.49],[20220413,128.82],[20220414,128.53],[20220419,128.56],[20220420,130.36],[20220421,129.58],[20220422,125.42],[20220425,122.81],[20220426,123.74],[20220427,124.77],[20220428,125.46],[20220429,128.89],[20220502,125.33],[20220503,126.2],[20220504,126.79],[20220505,128.96],[20220506,122.76],[20220510,120.65],[20220511,120.51],[20220512,117.14],[20220513,122.88],[20220516,122.99],[20220517,123.95],[20220518,124.81],[20220519,122.87],[20220520,124.22],[20220523,122.4],[20220524,120.72],[20220525,121.89],[20220527,127.84],[20220531,127.98],[20220601,128.31],[20220602,127.99],[20220603,129.43],[20220607,129.83],[20220608,130.38],[20220609,128.67],[20220610,124.99],[20220613,120.04],[20220614,118.6],[20220615,119.22],[20220616,115.69],[20220617,115.22],[20220621,117.57],[20220622,115.9],[20220624,119.22],[20220627,119.71],[20220628,121.12],[20220629,115.56],[20220630,114.27],[20220701,115.95],[20220705,113.55],[20220706,117.77],[20220707,121.03],[20220708,120.38],[20220711,121.03],[20220712,121.08],[20220713,118.82],[20220714,118.66],[20220715,120.12],[20220718,123.65],[20220719,122.92],[20220720,125.59],[20220721,127.95],[20220722,129.59],[20220725,127.24],[20220726,128.68],[20220727,130.1],[20220728,136.12],[20220729,138.05],[20220801,138.62],[20220802,137.88],[20220803,138.43],[20220804,141.14],[20220805,140.15],[20220808,142.34],[20220809,137.46],[20220810,139.83],[20220811,141.73],[20220812,141.78],[20220816,144.89],[20220817,142.43],[20220818,143],[20220819,142.42],[20220822,139.98],[20220823,141.2],[20220824,141.11],[20220825,142.92],[20220826,142.84],[20220829,137.37],[20220830,135.95],[20220831,134.93],[20220901,131.32],[20220902,132.1],[20220906,131.51],[20220907,134.24],[20220908,135.67],[20220909,138.31],[20220912,138.16],[20220913,134.53],[20220914,135.24],[20220915,135.64],[20220916,131.26],[20220919,132.75],[20220920,132.1],[20220921,133.47],[20220922,129.27],[20220923,125.54],[20220926,128.86],[20220927,128.17],[20220928,128.26],[20220929,125.3],[20220930,124.64],[20221003,124.76],[20221004,129.59],[20221005,127.62],[20221006,129.7],[20221007,124.89],[20221010,122.6],[20221011,119.39],[20221012,119.2],[20221013,114.1],[20221014,119.14],[20221017,118.87],[20221018,120.46],[20221019,118.13],[20221020,118.18],[20221021,118.99],[20221024,120.71],[20221025,123.78],[20221026,122.97],[20221027,122.5],[20221028,123.87],[20221031,124.03],[20221102,124.29],[20221103,124.18],[20221104,124.69],[20221107,122.44],[20221108,125.68],[20221109,125.54],[20221110,132.97],[20221111,132.47],[20221114,132.46],[20221115,133.51],[20221116,131.05],[20221117,129.17],[20221118,131.57],[20221121,130.96],[20221122,130.43],[20221123,133.16],[20221125,132.77],[20221128,130.25],[20221129,128.99],[20221130,129.39],[20221201,134.07],[20221202,129.96],[20221205,129.79],[20221206,128.45],[20221207,127.07],[20221208,128.37],[20221209,128.47],[20221212,127.78],[20221213,134.39],[20221214,131.21],[20221215,126.73],[20221216,125.35],[20221219,123.58],[20221220,122.56],[20221221,122.66],[20221222,121.63],[20221223,119.68],[20221227,119.52],[20221228,118.86],[20221229,119.49],[20221230,118.69],[20230103,120.64],[20230104,120.93],[20230105,119.05],[20230106,119.41],[20230109,123.57],[20230110,122.31],[20230111,124.32],[20230112,124.59],[20230113,125.78],[20230117,127.17],[20230118,129.06],[20230119,125.29],[20230120,124.02],[20230123,126.96],[20230124,128.07],[20230125,126.07],[20230126,128.73],[20230127,130.01],[20230130,129.24],[20230131,128.48],[20230201,130.97],[20230202,133.7],[20230203,133.65],[20230206,133.88],[20230207,134.15],[20230208,135.88],[20230209,135.83],[20230210,132.73],[20230213,134.1],[20230214,134.85],[20230215,135.98],[20230216,136.04],[20230217,134.28],[20230221,132.68],[20230222,131.18],[20230223,133.32],[20230224,131.33],[20230227,133.83],[20230228,133.04],[20230301,132.52],[20230302,130.75],[20230303,133.37],[20230306,135.03],[20230307,133.49],[20230308,133.46],[20230309,134.98],[20230310,130.18],[20230313,127.49],[20230314,129.71],[20230315,128.24],[20230316,128.94],[20230317,128],[20230320,128.67],[20230321,129.36],[20230322,130.13],[20230323,130.6],[20230324,128.09],[20230327,129.38],[20230328,127.01],[20230329,129.29],[20230330,132.22],[20230331,132.66],[20230403,132.74],[20230404,131.85],[20230405,128.9],[20230406,126.92],[20230411,129.33],[20230412,129.59],[20230413,127.94],[20230414,129.09],[20230417,128.63],[20230418,129.93],[20230419,128.91],[20230420,128.41],[20230421,127.11],[20230424,127.7],[20230425,126.09],[20230426,123.52],[20230427,123.05],[20230428,124.81],[20230502,126.55],[20230503,125.13],[20230504,123.78],[20230505,125.29],[20230508,125.7],[20230510,127.08],[20230511,126.28],[20230512,128.11],[20230515,127.96],[20230516,128.77],[20230517,128.89],[20230519,133.14],[20230522,132.85],[20230523,132.83],[20230524,129.36],[20230525,130.95],[20230526,134.69],[20230530,137.26],[20230531,136.68],[20230601,136.26],[20230602,137.09],[20230605,138.26],[20230606,138.58],[20230607,140.18],[20230608,139.23],[20230609,140.7],[20230612,140.77],[20230613,142.8],[20230614,143.6],[20230615,142.67],[20230616,142.34],[20230620,141.46],[20230621,140.55],[20230622,138.46],[20230626,139.6],[20230627,138.39],[20230628,140.27],[20230629,139.96],[20230630,142.83],[20230703,143.44],[20230705,142.31],[20230706,139.17],[20230707,140.18],[20230710,140.12],[20230711,140.9],[20230712,142.82],[20230713,143.26],[20230714,143.28],[20230717,142.48],[20230718,143.48],[20230719,144.14],[20230720,141.57],[20230721,141.35],[20230724,141],[20230725,142.58],[20230726,141.65],[20230727,143.41],[20230728,143.66],[20230731,144.01],[20230801,143.88],[20230802,141.67],[20230803,140.17],[20230804,139.55],[20230807,139.07],[20230808,138.11],[20230809,138.48],[20230810,138.86],[20230811,135.74],[20230814,135.54],[20230816,135.25],[20230817,133.39],[20230818,131.89],[20230821,133.15],[20230822,134.66],[20230823,136.11],[20230824,137.14],[20230825,134.84],[20230828,136.68],[20230829,136.78],[20230830,138.41],[20230831,139.18],[20230901,139.16],[20230905,138.83],[20230906,139.36],[20230907,136.83],[20230908,137.72],[20230911,137.16],[20230912,137.63],[20230913,136.17],[20230914,136.36],[20230915,137.01],[20230918,135.36],[20230919,133.9],[20230920,135.29],[20230921,132.19],[20230922,132.25],[20230925,131.59],[20230926,130.76],[20230927,131.27],[20230928,131.05],[20230929,133.27],[20231002,131.54],[20231003,130.4],[20231004,128.73],[20231005,128.13],[20231006,126.1],[20231009,128.59],[20231010,131.04],[20231011,132.77],[20231012,133.11],[20231013,133.04],[20231016,131.16],[20231017,129.68],[20231018,128.65],[20231019,127.4],[20231020,124.62],[20231023,122.19],[20231024,123.38],[20231025,122.76],[20231026,123.8],[20231027,123.22],[20231030,120.48],[20231031,121.62],[20231102,126.15],[20231103,128.32],[20231106,127.26],[20231107,128.11],[20231108,128.23],[20231109,129.18],[20231110,127.63],[20231113,128.29],[20231114,133.14],[20231115,133.11],[20231116,133.43],[20231117,132.79],[20231120,132.89],[20231121,132.55],[20231122,133.04],[20231124,132.68],[20231127,132.02],[20231128,131.95],[20231129,134.77],[20231130,133.81],[20231201,134.32],[20231204,134.65],[20231205,134.52],[20231206,136.41],[20231207,135.95],[20231208,137.37],[20231211,138.76],[20231212,139.38],[20231213,140.45],[20231214,145.48],[20231215,145.38],[20231218,144.8],[20231219,145.58],[20231220,145.13],[20231221,144.29],[20231222,145.1],[20231227,145.93],[20231228,145.38],[20231229,145.68],[20240102,143.88],[20240103,140.22],[20240104,138.33],[20240105,139.1],[20240108,139.98],[20240109,140.01],[20240110,139.57],[20240111,139.69],[20240112,140.65],[20240116,139.5],[20240117,137.35],[20240118,139.98],[20240119,140.91],[20240122,144.02],[20240123,143.99],[20240124,144.91],[20240125,144.31],[20240126,142.69],[20240129,142.71],[20240130,144.28],[20240131,143],[20240201,142.94],[20240202,143.07],[20240205,145.44],[20240206,144.57],[20240207,144.91],[20240208,148.29],[20240209,149.76],[20240212,151.3],[20240213,146.3],[20240214,149.49],[20240215,150.58],[20240216,150.02],[20240220,147.33],[20240221,146.9],[20240222,150.79],[20240223,150.08],[20240226,150.31],[20240227,151],[20240228,149.82],[20240229,151.04],[20240301,152.93],[20240304,155.07],[20240305,153.81],[20240306,153.31],[20240307,156],[20240308,155.85],[20240311,151.46],[20240312,152.59],[20240313,151.78],[20240314,149.56],[20240315,149.11],[20240318,149.5],[20240319,148.32],[20240320,150.04],[20240321,154.3],[20240322,153.5],[20240325,153.35],[20240326,153.24],[20240327,153.48],[20240328,154.12],[20240402,152.01],[20240403,151.77],[20240404,153.52],[20240405,150.85],[20240408,152.26],[20240409,152.65],[20240410,150.06],[20240411,151.69],[20240412,152.21],[20240415,152.06],[20240416,147.95],[20240417,148.16],[20240418,144.58],[20240419,144.08],[20240422,142.81],[20240423,144.37],[20240424,147.53],[20240425,145.47],[20240426,149.66],[20240429,150.66],[20240430,152.26],[20240502,148.09],[20240503,152.07],[20240506,152.13],[20240507,153.19],[20240508,152.73],[20240510,155.32],[20240513,155.36],[20240514,155.17],[20240515,156.87],[20240516,157.86],[20240517,156.66],[20240521,156.22],[20240522,158.78],[20240523,158.19],[20240524,158.39],[20240528,158.85],[20240529,157.34],[20240530,157.54],[20240531,156.28],[20240603,156.28],[20240604,153.54],[20240605,154.88],[20240606,156.4],[20240607,155.21],[20240610,156.3],[20240611,156.17],[20240612,160.64],[20240613,160.29],[20240614,159.53],[20240617,159],[20240618,160.31],[20240620,160.73],[20240621,158.02],[20240624,157.94],[20240625,156.35],[20240626,156.83],[20240627,156.58],[20240628,157.38],[20240701,155.88],[20240702,156.46],[20240703,158.31],[20240705,158.91],[20240708,160],[20240709,160.12],[20240710,159.93],[20240711,162.63],[20240712,161.91],[20240715,161.16],[20240716,161.56],[20240717,159.39],[20240718,157.36],[20240719,155.32],[20240722,155.9],[20240723,157.01],[20240724,154.47],[20240725,149.94],[20240726,152.45],[20240729,155.11],[20240730,153.93],[20240731,155.49],[20240801,156.93],[20240802,146.74],[20240805,140.74],[20240806,143.05],[20240807,146.1],[20240808,142.58],[20240809,144.77],[20240812,144.71],[20240813,147.08],[20240814,146.42],[20240816,150.89],[20240819,150.28],[20240820,152.42],[20240821,151.7],[20240822,151.89],[20240823,151.07],[20240826,151.7],[20240827,149.49],[20240828,150.82],[20240829,152.03],[20240830,153.82],[20240903,151.85],[20240904,147.92],[20240905,147.09],[20240906,144.58],[20240909,144.67],[20240910,145.15],[20240911,145.69],[20240912,149.34],[20240913,151.39],[20240916,151.42],[20240917,152.35],[20240918,152.61],[20240919,154.2],[20240920,152.76],[20240923,153.96],[20240924,154.89],[20240925,153.81],[20240926,157.02],[20240927,157.28],[20240930,155.07],[20241001,155.11],[20241002,154.44],[20241003,155.05],[20241004,154.96],[20241007,155.24],[20241008,155.35],[20241009,156.54],[20241010,156.45],[20241011,156.75],[20241014,159.94],[20241015,160.98],[20241016,156.76],[20241017,158.57],[20241018,158.66],[20241021,158.1],[20241022,156],[20241023,157.56],[20241024,157.08],[20241025,158.43],[20241028,159.1],[20241029,158.89],[20241030,158.22],[20241031,152.47],[20241104,154.37],[20241105,154.66],[20241106,157.41],[20241107,159.92],[20241108,159.59],[20241111,160.81],[20241112,161.59],[20241113,159.97],[20241114,160.88],[20241115,157.99],[20241118,156.49],[20241119,156.28],[20241120,157.07],[20241121,159.44],[20241122,163.21],[20241125,164.33],[20241126,163.73],[20241127,162.27],[20241129,162.04],[20241202,163.32],[20241203,164.26],[20241204,165.89],[20241205,164.09],[20241206,163.2],[20241209,164.53],[20241210,161.99],[20241211,163.98],[20241212,163.72],[20241213,165.43],[20241216,167.12],[20241217,166.32],[20241218,166.09],[20241219,161.68],[20241220,159.66],[20241223,162.29],[20241227,162.8],[20241230,159.21],[20241231,161.31],[20250102,163.12],[20250103,162.96],[20250106,166.1],[20250107,165.55],[20250108,163.81],[20250110,161.38],[20250113,161.61],[20250114,162.82],[20250115,165.89],[20250116,165.52],[20250117,167.62],[20250121,168.83],[20250122,169.76],[20250123,167.74],[20250124,168.47],[20250127,160.83],[20250128,158.04],[20250129,160.6],[20250130,162.19],[20250131,163.88],[20250203,160.58],[20250204,161.55],[20250205,161.68],[20250206,164.54],[20250207,163.93],[20250210,163.11],[20250211,163.54],[20250212,161.16],[20250213,162.75],[20250214,162.32],[20250218,162.79],[20250219,162.85],[20250220,164.47],[20250221,163.83],[20250224,158.98],[20250225,157.3],[20250226,158.42],[20250227,155.52],[20250228,153.4],[20250303,153.06],[20250304,146.77],[20250305,147.69],[20250306,145.11],[20250307,144.7],[20250310,143.15],[20250311,140.48],[20250312,142.36],[20250313,143.2],[20250314,144.39],[20250317,145.34],[20250318,144.74],[20250319,145.77],[20250320,147.18],[20250321,144.62],[20250324,148.31],[20250325,148.29],[20250326,146.77],[20250327,144.96],[20250328,140.97],[20250331,137.3],[20250401,138.64],[20250402,139.4],[20250403,133.03],[20250404,125.39],[20250407,122.6],[20250408,127.7],[20250409,120.96],[20250410,128.5],[20250411,125.07],[20250414,128.04],[20250415,130.27],[20250416,127.02],[20250417,126.65],[20250422,125.2],[20250423,130.84],[20250424,132.58],[20250425,134.28],[20250428,135.88],[20250429,135.54],[20250430,133],[20250502,139.91],[20250505,140.12],[20250506,139.02],[20250507,138.8],[20250508,141.38],[20250512,150.42],[20250513,153.37],[20250514,152.72],[20250515,152.49]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200516,377.95],[20200517,377.95],[20200518,388.99],[20200519,389.89],[20200520,394.14],[20200521,393.84],[20200522,393.92],[20200523,393.92],[20200524,393.92],[20200525,395.98],[20200526,402.93],[20200527,405.63],[20200528,406.14],[20200529,404.89],[20200530,404.89],[20200531,404.89],[20200601,405.43],[20200602,412.93],[20200603,419.43],[20200604,419.63],[20200605,425.23],[20200606,425.23],[20200607,425.23],[20200608,428.87],[20200609,425.58],[20200610,422.44],[20200611,408.49],[20200612,406.96],[20200613,406.96],[20200614,406.96],[20200615,407.59],[20200616,417.43],[20200617,419.17],[20200618,418.53],[20200619,419.82],[20200620,419.82],[20200621,419.82],[20200622,419.14],[20200623,419.87],[20200624,416.21],[20200625,416.07],[20200626,414.77],[20200627,414.77],[20200628,414.77],[20200629,415.99],[20200630,421.03],[20200701,422.42],[20200702,426.55],[20200703,427.88],[20200704,427.88],[20200705,427.88],[20200706,433.24],[20200707,434.14],[20200708,435.49],[20200709,435.55],[20200710,436.94],[20200711,436.94],[20200712,436.94],[20200713,438.4],[20200714,438.15],[20200715,444.41],[20200716,444.53],[20200717,445.96],[20200718,445.96],[20200719,445.96],[20200720,450],[20200721,453.55],[20200722,451.58],[20200723,452.05],[20200724,445.54],[20200725,445.54],[20200726,445.54],[20200727,444.77],[20200728,443.59],[20200729,444.27],[20200730,441.54],[20200731,439.02],[20200801,439.02],[20200802,439.02],[20200803,444.81],[20200804,448.52],[20200805,452.12],[20200806,452.51],[20200807,455.6],[20200808,455.6],[20200809,455.6],[20200810,457.68],[20200811,460.36],[20200812,463.12],[20200813,464.57],[20200814,462.55],[20200815,462.55],[20200816,462.55],[20200817,463.41],[20200818,462.6],[20200819,462.65],[20200820,460.6],[20200821,462.24],[20200822,462.24],[20200823,462.24],[20200824,467.04],[20200825,469.15],[20200826,472.05],[20200827,471.54],[20200828,470.46],[20200829,470.46],[20200830,470.46],[20200831,469.33],[20200901,470.07],[20200902,476.92],[20200903,469.47],[20200904,460.84],[20200905,460.84],[20200906,460.84],[20200907,461.68],[20200908,457.87],[20200909,462.58],[20200910,460.74],[20200911,460.38],[20200912,460.38],[20200913,460.38],[20200914,464.23],[20200915,468.41],[20200916,471.38],[20200917,469.74],[20200918,468.47],[20200919,468.47],[20200920,468.47],[20200921,461.42],[20200922,462.02],[20200923,461.97],[20200924,458.51],[20200925,460.41],[20200926,460.41],[20200927,460.41],[20200928,469.79],[20200929,473.08],[20200930,475.37],[20201001,479.99],[20201002,480.34],[20201003,480.34],[20201004,480.34],[20201005,486.99],[20201006,488.9],[20201007,495.15],[20201008,500.95],[20201009,503.28],[20201010,503.28],[20201011,503.28],[20201012,506.65],[20201013,506.98],[20201014,508.94],[20201015,505.99],[20201016,506.62],[20201017,506.62],[20201018,506.62],[20201019,503.57],[20201020,502.95],[20201021,497.97],[20201022,495.53],[20201023,496.53],[20201024,496.53],[20201025,496.53],[20201026,490.74],[20201027,486.18],[20201028,478.46],[20201029,480.98],[20201030,479.99],[20201031,479.99],[20201101,479.99],[20201102,486.52],[20201103,494.08],[20201104,496.64],[20201105,506.6],[20201106,510.07],[20201107,510.07],[20201108,510.07],[20201109,517.38],[20201110,516.7],[20201111,521.67],[20201112,521.96],[20201113,522.21],[20201114,522.21],[20201115,522.21],[20201116,526.46],[20201117,526.11],[20201118,525.64],[20201119,527.61],[20201120,530.87],[20201121,530.87],[20201122,530.87],[20201123,535.17],[20201124,540.46],[20201125,541.21],[20201126,542.08],[20201127,545.66],[20201128,545.66],[20201129,545.66],[20201130,543.87],[20201201,543.64],[20201202,538.72],[20201203,535.4],[20201204,538.13],[20201205,538.13],[20201206,538.13],[20201207,540.54],[20201208,544.17],[20201209,544.32],[20201210,541.94],[20201211,541.41],[20201212,541.41],[20201213,541.41],[20201214,543.05],[20201215,548.98],[20201216,551.56],[20201217,554.06],[20201218,556.35],[20201219,556.35],[20201220,556.35],[20201221,556.22],[20201222,562.2],[20201223,569.11],[20201224,569.16],[20201225,569.16],[20201226,569.16],[20201227,569.16],[20201228,572.94],[20201229,571.97],[20201230,573.5],[20201231,574.36],[20210101,574.36],[20210102,574.36],[20210103,574.36],[20210104,579.88],[20210105,581.9],[20210106,592.36],[20210107,609.5],[20210108,618.51],[20210109,618.51],[20210110,618.51],[20210111,615.52],[20210112,616.84],[20210113,618.79],[20210114,619.71],[20210115,610.87],[20210116,610.87],[20210117,610.87],[20210118,608.97],[20210119,613.72],[20210120,620.66],[20210121,623.89],[20210122,624.24],[20210123,624.24],[20210124,624.24],[20210125,622.55],[20210126,618.91],[20210127,605.95],[20210128,604.14],[20210129,596.6],[20210130,596.6],[20210131,596.6],[20210201,602.22],[20210202,612.45],[20210203,617.39],[20210204,618.91],[20210205,619.93],[20210206,619.93],[20210207,619.93],[20210208,624.47],[20210209,622.93],[20210210,620.82],[20210211,623.16],[20210212,625.6],[20210213,625.6],[20210214,625.6],[20210215,627.52],[20210216,628.24],[20210217,623.91],[20210218,612.54],[20210219,612.43],[20210220,612.43],[20210221,612.43],[20210222,604.35],[20210223,594.5],[20210224,596.23],[20210225,590.73],[20210226,584.98],[20210227,584.98],[20210228,584.98],[20210301,596.87],[20210302,597.09],[20210303,586.38],[20210304,573.7],[20210305,571.42],[20210306,571.42],[20210307,571.42],[20210308,572.44],[20210309,582.07],[20210310,588.15],[20210311,596.9],[20210312,598.84],[20210313,598.84],[20210314,598.84],[20210315,600.05],[20210316,599.78],[20210317,595.2],[20210318,590.07],[20210319,588.18],[20210320,588.18],[20210321,588.18],[20210322,591.55],[20210323,588.85],[20210324,583.58],[20210325,582.73],[20210326,592.68],[20210327,592.68],[20210328,592.68],[20210329,592.55],[20210330,597.1],[20210331,604.5],[20210401,610.98],[20210402,611.06],[20210403,611.06],[20210404,611.06],[20210405,611.04],[20210406,612.03],[20210407,606.02],[20210408,607.35],[20210409,608.45],[20210410,608.45],[20210411,608.45],[20210412,604.67],[20210413,605.27],[20210414,604.05],[20210415,604.2],[20210416,607.96],[20210417,607.96],[20210418,607.96],[20210419,604.61],[20210420,596.63],[20210421,598.95],[20210422,606.03],[20210423,611.36],[20210424,611.36],[20210425,611.36],[20210426,614.79],[20210427,614.92],[20210428,612.3],[20210429,607.66],[20210430,602.55],[20210501,602.55],[20210502,602.55],[20210503,600.82],[20210504,590.84],[20210505,592.85],[20210506,588.85],[20210507,592.7],[20210508,592.7],[20210509,592.7],[20210510,587.14],[20210511,578.34],[20210512,571.5],[20210513,571.85],[20210514,577.6],[20210515,577.6],[20210516,577.6],[20210517,578.08],[20210518,578.43],[20210519,575.27],[20210520,582.62],[20210521,587.92],[20210522,587.92],[20210523,587.92],[20210524,588.23],[20210525,589.04],[20210526,591.84],[20210527,595.17],[20210528,599],[20210529,599],[20210530,599],[20210531,598.2],[20210601,599.39],[20210602,598.99],[20210603,596.24],[20210604,600.11],[20210605,600.11],[20210606,600.11],[20210607,600.24],[20210608,601.29],[20210609,600.26],[20210610,600.73],[20210611,604.87],[20210612,604.87],[20210613,604.87],[20210614,607.67],[20210615,606.43],[20210616,606.27],[20210617,609.43],[20210618,605.36],[20210619,605.36],[20210620,605.36],[20210621,607.11],[20210622,611.33],[20210623,611.22],[20210624,615.32],[20210625,617.98],[20210626,617.98],[20210627,617.98],[20210628,622.89],[20210629,628.19],[20210630,625.58],[20210701,626.5],[20210702,628.33],[20210703,628.33],[20210704,628.33],[20210705,628.81],[20210706,629.26],[20210707,630.94],[20210708,622.1],[20210709,624.97],[20210710,624.97],[20210711,624.97],[20210712,630.18],[20210713,630.32],[20210714,626.6],[20210715,620.22],[20210716,615.56],[20210717,615.56],[20210718,615.56],[20210719,606.61],[20210720,610.92],[20210721,621.18],[20210722,626.18],[20210723,627.35],[20210724,627.35],[20210725,627.35],[20210726,625.26],[20210727,620],[20210728,624.45],[20210729,628.41],[20210730,628.62],[20210731,628.62],[20210801,628.62],[20210802,630.79],[20210803,634.61],[20210804,637.78],[20210805,638.67],[20210806,639.02],[20210807,639.02],[20210808,639.02],[20210809,641.93],[20210810,646.17],[20210811,646.95],[20210812,645.91],[20210813,643.53],[20210814,643.53],[20210815,643.53],[20210816,638.61],[20210817,633.89],[20210818,635.32],[20210819,632.24],[20210820,634.79],[20210821,634.79],[20210822,634.79],[20210823,640.65],[20210824,644.68],[20210825,647.08],[20210826,644.29],[20210827,646.83],[20210828,646.83],[20210829,646.83],[20210830,649.69],[20210831,648.8],[20210901,650.11],[20210902,653.84],[20210903,652.62],[20210904,652.62],[20210905,652.62],[20210906,653.63],[20210907,652.02],[20210908,647.15],[20210909,645.39],[20210910,644.06],[20210911,644.06],[20210912,644.06],[20210913,645.72],[20210914,644.66],[20210915,642.39],[20210916,642.18],[20210917,639.45],[20210918,639.45],[20210919,639.45],[20210920,629.63],[20210921,630.2],[20210922,635.01],[20210923,642.52],[20210924,639.21],[20210925,639.21],[20210926,639.21],[20210927,637.64],[20210928,626.82],[20210929,624.08],[20210930,623.8],[20211001,622.27],[20211002,622.27],[20211003,622.27],[20211004,614.09],[20211005,615.4],[20211006,613.85],[20211007,621.66],[20211008,619.92],[20211009,619.92],[20211010,619.92],[20211011,619.29],[20211012,623.92],[20211013,631.67],[20211014,638.64],[20211015,642.32],[20211016,642.32],[20211017,642.32],[20211018,642.66],[20211019,647.08],[20211020,651.56],[20211021,652.57],[20211022,654.28],[20211023,654.28],[20211024,654.28],[20211025,657.01],[20211026,659.54],[20211027,660.56],[20211028,668.38],[20211029,671.24],[20211030,671.24],[20211031,671.24],[20211101,675.36],[20211102,679.86],[20211103,677.47],[20211104,682.17],[20211105,681.5],[20211106,681.5],[20211107,681.5],[20211108,683.53],[20211109,682.64],[20211110,679.84],[20211111,684.85],[20211112,691.12],[20211113,691.12],[20211114,691.12],[20211115,691.22],[20211116,694.19],[20211117,695.19],[20211118,691.32],[20211119,693.71],[20211120,693.71],[20211121,693.71],[20211122,692.91],[20211123,685.29],[20211124,683.45],[20211125,685.28],[20211126,670.47],[20211127,670.47],[20211128,670.47],[20211129,672.71],[20211130,664.98],[20211201,663.03],[20211202,659.34],[20211203,653.64],[20211204,653.64],[20211205,653.64],[20211206,654.62],[20211207,670.56],[20211208,670.98],[20211209,666.55],[20211210,664.18],[20211211,664.18],[20211212,664.18],[20211213,661.12],[20211214,650.9],[20211215,654.08],[20211216,653.95],[20211217,647.89],[20211218,647.89],[20211219,647.89],[20211220,637.6],[20211221,645.33],[20211222,650.74],[20211223,656.58],[20211224,656.37],[20211225,656.37],[20211226,656.37],[20211227,659.61],[20211228,660.9],[20211229,660.81],[20211230,661.76],[20211231,661.75],[20220101,661.75],[20220102,661.75],[20220103,663.56],[20220104,665.83],[20220105,655.55],[20220106,646.74],[20220107,641.08],[20220108,641.08],[20220109,641.08],[20220110,632.47],[20220111,635.5],[20220112,639.3],[20220113,633.71],[20220114,626.29],[20220115,626.29],[20220116,626.29],[20220117,626.76],[20220118,618.75],[20220119,614.52],[20220120,614.26],[20220121,601.15],[20220122,601.15],[20220123,601.15],[20220124,590.37],[20220125,584.32],[20220126,587.76],[20220127,584.49],[20220128,582.96],[20220129,582.96],[20220130,582.96],[20220131,595.78],[20220201,600.71],[20220202,601.86],[20220203,589.91],[20220204,581.41],[20220205,581.41],[20220206,581.41],[20220207,581.37],[20220208,582.55],[20220209,595.24],[20220210,591.53],[20220211,583.09],[20220212,583.09],[20220213,583.09],[20220214,577.25],[20220215,588.24],[20220216,591.52],[20220217,586.43],[20220218,580.02],[20220219,580.02],[20220220,580.02],[20220221,575.93],[20220222,569.16],[20220223,564.59],[20220224,569.81],[20220225,584.84],[20220226,584.84],[20220227,584.84],[20220228,596.51],[20220301,594.67],[20220302,596.47],[20220303,591.68],[20220304,583.04],[20220305,583.04],[20220306,583.04],[20220307,578.59],[20220308,583.77],[20220309,596.79],[20220310,593.41],[20220311,593.8],[20220312,593.8],[20220313,593.8],[20220314,587.98],[20220315,586.79],[20220316,603.22],[20220317,609.83],[20220318,616.44],[20220319,616.44],[20220320,616.44],[20220321,616.16],[20220322,621.04],[20220323,618.36],[20220324,620],[20220325,618.46],[20220326,618.46],[20220327,618.46],[20220328,620.06],[20220329,625.66],[20220330,623.34],[20220331,619.9],[20220401,622.62],[20220402,622.62],[20220403,622.62],[20220404,629.67],[20220405,629.51],[20220406,618.38],[20220407,615.39],[20220408,615.75],[20220409,615.75],[20220410,615.75],[20220411,607.97],[20220412,606.33],[20220413,609.42],[20220414,608.19],[20220415,608.16],[20220416,608.16],[20220417,608.16],[20220418,608.12],[20220419,610.42],[20220420,611.72],[20220421,603.82],[20220422,592.63],[20220423,592.63],[20220424,592.63],[20220425,587.51],[20220426,581.41],[20220427,584.83],[20220428,593.22],[20220429,591.04],[20220430,591.04],[20220501,591.04],[20220502,586.98],[20220503,588.73],[20220504,596.5],[20220505,588.62],[20220506,574.79],[20220507,574.79],[20220508,574.79],[20220509,563.16],[20220510,552.16],[20220511,549.43],[20220512,547.99],[20220513,563.85],[20220514,563.85],[20220515,563.85],[20220516,563.91],[20220517,571.49],[20220518,567.97],[20220519,566.59],[20220520,569.5],[20220521,569.5],[20220522,569.5],[20220523,571.94],[20220524,564.37],[20220525,568.03],[20220526,570.71],[20220527,586.55],[20220528,586.55],[20220529,586.55],[20220530,590.34],[20220531,588.71],[20220601,584.66],[20220602,591.09],[20220603,590.16],[20220604,590.16],[20220605,590.16],[20220606,592.48],[20220607,598.13],[20220608,593.74],[20220609,584.37],[20220610,574.06],[20220611,574.06],[20220612,574.06],[20220613,555.7],[20220614,547.11],[20220615,552.3],[20220616,539.54],[20220617,539.38],[20220618,539.38],[20220619,539.38],[20220620,540.77],[20220621,546.68],[20220622,543.03],[20220623,544.31],[20220624,555.09],[20220625,555.09],[20220626,555.09],[20220627,558.79],[20220628,556.62],[20220629,547.64],[20220630,545.55],[20220701,548.05],[20220702,548.05],[20220703,548.05],[20220704,548.54],[20220705,549.42],[20220706,555.56],[20220707,567.75],[20220708,572.43],[20220709,572.43],[20220710,572.43],[20220711,568.74],[20220712,565.44],[20220713,562.19],[20220714,560.24],[20220715,561.96],[20220716,561.96],[20220717,561.96],[20220718,565.41],[20220719,570.1],[20220720,577.65],[20220721,582.05],[20220722,581.91],[20220723,581.91],[20220724,581.91],[20220725,579.77],[20220726,579.98],[20220727,587.98],[20220728,606.43],[20220729,615.6],[20220730,615.6],[20220731,615.6],[20220801,614.25],[20220802,612.98],[20220803,615.66],[20220804,620],[20220805,619.13],[20220806,619.13],[20220807,619.13],[20220808,623.26],[20220809,618.04],[20220810,627.69],[20220811,629.35],[20220812,635.9],[20220813,635.9],[20220814,635.9],[20220815,638.73],[20220816,642.84],[20220817,636.56],[20220818,637.07],[20220819,632.89],[20220820,632.89],[20220821,632.89],[20220822,623.44],[20220823,623.09],[20220824,626.31],[20220825,633.13],[20220826,623.26],[20220827,623.26],[20220828,623.26],[20220829,614.73],[20220830,608.57],[20220831,604.69],[20220901,596.76],[20220902,595.89],[20220903,595.89],[20220904,595.89],[20220905,595],[20220906,595.97],[20220907,603.97],[20220908,607.82],[20220909,614.36],[20220910,614.36],[20220911,614.36],[20220912,616.68],[20220913,605.99],[20220914,606.03],[20220915,599.68],[20220916,590.9],[20220917,590.9],[20220918,590.9],[20220919,589.36],[20220920,582.89],[20220921,583.14],[20220922,573.37],[20220923,564.07],[20220924,564.07],[20220925,564.07],[20220926,560.63],[20220927,560.8],[20220928,564.89],[20220929,551.21],[20220930,547.82],[20221001,547.82],[20221002,547.82],[20221003,554.82],[20221004,568.83],[20221005,565.67],[20221006,561.85],[20221007,550.78],[20221008,550.78],[20221009,550.78],[20221010,548.28],[20221011,542.05],[20221012,538.49],[20221013,538.63],[20221014,538.49],[20221015,538.49],[20221016,538.49],[20221017,544.27],[20221018,550.01],[20221019,545.81],[20221020,540.52],[20221021,544.47],[20221022,544.47],[20221023,544.47],[20221024,546.25],[20221025,554.71],[20221026,556.1],[20221027,557.5],[20221028,561.24],[20221029,561.24],[20221030,561.24],[20221031,562.92],[20221101,564.14],[20221102,559.64],[20221103,560.39],[20221104,564.8],[20221105,564.8],[20221106,564.8],[20221107,564.66],[20221108,570.67],[20221109,566.11],[20221110,587.79],[20221111,588.59],[20221112,588.59],[20221113,588.59],[20221114,585.67],[20221115,588.08],[20221116,582.43],[20221117,580.26],[20221118,582.47],[20221119,582.47],[20221120,582.47],[20221121,583.27],[20221122,586.15],[20221123,589.3],[20221124,590.73],[20221125,591.03],[20221126,591.03],[20221127,591.03],[20221128,580.78],[20221129,579.71],[20221130,588.95],[20221201,592.3],[20221202,589.73],[20221203,589.73],[20221204,589.73],[20221205,584.29],[20221206,578.27],[20221207,574.1],[20221208,575.33],[20221209,575.4],[20221210,575.4],[20221211,575.4],[20221212,576.18],[20221213,583.19],[20221214,581.53],[20221215,570.23],[20221216,561.37],[20221217,561.37],[20221218,561.37],[20221219,557.75],[20221220,554.1],[20221221,558.36],[20221222,553.87],[20221223,551.81],[20221224,551.81],[20221225,551.81],[20221226,551.83],[20221227,550.75],[20221228,546.78],[20221229,550.6],[20221230,548.87],[20221231,548.88],[20230101,548.88],[20230102,549.45],[20230103,554.34],[20230104,558.01],[20230105,554.06],[20230106,563.5],[20230107,563.5],[20230108,563.5],[20230109,566.59],[20230110,568.14],[20230111,575.67],[20230112,580.16],[20230113,582.13],[20230114,582.13],[20230115,582.13],[20230116,583.26],[20230117,584.32],[20230118,583.54],[20230119,573.24],[20230120,575.53],[20230121,575.53],[20230122,575.53],[20230123,581.66],[20230124,582.98],[20230125,579.91],[20230126,582.97],[20230127,586.39],[20230128,586.39],[20230129,586.39],[20230130,581.61],[20230131,586.08],[20230201,591.1],[20230202,596.57],[20230203,594.79],[20230204,594.79],[20230205,594.79],[20230206,593.27],[20230207,596.06],[20230208,594.62],[20230209,592.3],[20230210,589.52],[20230211,589.52],[20230212,589.52],[20230213,592.42],[20230214,591.59],[20230215,595.88],[20230216,594.01],[20230217,591.8],[20230218,591.8],[20230219,591.8],[20230220,590.99],[20230221,583.9],[20230222,580.71],[20230223,583.61],[20230224,578.87],[20230225,578.87],[20230226,578.87],[20230227,581.66],[20230228,579.88],[20230301,578.58],[20230302,580.14],[20230303,587.81],[20230304,587.81],[20230305,587.81],[20230306,589.09],[20230307,584.19],[20230308,585.94],[20230309,582.07],[20230310,570.26],[20230311,570.26],[20230312,570.26],[20230313,561.02],[20230314,564.57],[20230315,560.65],[20230316,561.48],[20230317,555.2],[20230318,555.2],[20230319,555.2],[20230320,553.67],[20230321,559.3],[20230322,557.27],[20230323,555.98],[20230324,554.85],[20230325,554.85],[20230326,554.85],[20230327,556.34],[20230328,554.39],[20230329,560.85],[20230330,567.26],[20230331,573.93],[20230401,573.93],[20230402,573.93],[20230403,573.59],[20230404,568.12],[20230405,561],[20230406,559.29],[20230407,559.28],[20230408,559.28],[20230409,559.28],[20230410,559.35],[20230411,565.53],[20230412,564.91],[20230413,565.13],[20230414,565.31],[20230415,565.31],[20230416,565.31],[20230417,569.54],[20230418,570.49],[20230419,568.6],[20230420,565.75],[20230421,564.33],[20230422,564.33],[20230423,564.33],[20230424,563.8],[20230425,557.52],[20230426,550.22],[20230427,553.35],[20230428,557.83],[20230429,557.83],[20230430,557.83],[20230501,557.61],[20230502,554.26],[20230503,550.76],[20230504,548.44],[20230505,556.48],[20230506,556.48],[20230507,556.48],[20230508,558.32],[20230509,558.1],[20230510,559.35],[20230511,558.84],[20230512,562.09],[20230513,562.09],[20230514,562.09],[20230515,565.88],[20230516,562.89],[20230517,564.8],[20230518,565.58],[20230519,569.14],[20230520,569.14],[20230521,569.14],[20230522,570.5],[20230523,568.82],[20230524,561.62],[20230525,562.15],[20230526,565.43],[20230527,565.43],[20230528,565.43],[20230529,565.71],[20230530,566.25],[20230531,562.79],[20230601,565.56],[20230602,573.21],[20230603,573.21],[20230604,573.21],[20230605,575.07],[20230606,577.43],[20230607,577.74],[20230608,576.53],[20230609,575.78],[20230610,575.78],[20230611,575.78],[20230612,580.32],[20230613,585.3],[20230614,585.46],[20230615,586.9],[20230616,584.36],[20230617,584.36],[20230618,584.36],[20230619,582.33],[20230620,576.98],[20230621,572.58],[20230622,568.58],[20230623,566.26],[20230624,566.26],[20230625,566.26],[20230626,563.21],[20230627,564.95],[20230628,568.06],[20230629,570.04],[20230630,577.89],[20230701,577.89],[20230702,577.89],[20230703,579.78],[20230704,580.33],[20230705,576.66],[20230706,566.6],[20230707,566.52],[20230708,566.52],[20230709,566.52],[20230710,568.21],[20230711,572.2],[20230712,577.75],[20230713,579.52],[20230714,576.99],[20230715,576.99],[20230716,576.99],[20230717,577.4],[20230718,579.54],[20230719,581.9],[20230720,580.63],[20230721,581.46],[20230722,581.46],[20230723,581.46],[20230724,582.6],[20230725,586.45],[20230726,584.65],[20230727,582.71],[20230728,585.08],[20230729,585.08],[20230730,585.08],[20230731,587.09],[20230801,585.53],[20230802,575.95],[20230803,572.08],[20230804,570.1],[20230805,570.1],[20230806,570.1],[20230807,568.09],[20230808,565.89],[20230809,565.72],[20230810,563.91],[20230811,560.02],[20230812,560.02],[20230813,560.02],[20230814,560.88],[20230815,557.42],[20230816,550.82],[20230817,545.57],[20230818,542.97],[20230819,542.97],[20230820,542.97],[20230821,541.74],[20230822,543.45],[20230823,548.82],[20230824,546.44],[20230825,547],[20230826,547],[20230827,547],[20230828,550.96],[20230829,558.72],[20230830,557.19],[20230831,557.11],[20230901,558.56],[20230902,558.56],[20230903,558.56],[20230904,559.83],[20230905,558.08],[20230906,554.16],[20230907,550.77],[20230908,548.99],[20230909,548.99],[20230910,548.99],[20230911,549.93],[20230912,549.24],[20230913,546.52],[20230914,552.87],[20230915,554.27],[20230916,554.27],[20230917,554.27],[20230918,549.2],[20230919,546.07],[20230920,546.31],[20230921,538.84],[20230922,536.32],[20230923,536.32],[20230924,536.32],[20230925,534.73],[20230926,529.94],[20230927,530.51],[20230928,531.53],[20230929,532.65],[20230930,532.65],[20231001,532.65],[20231002,527.77],[20231003,520.45],[20231004,517.38],[20231005,515.79],[20231006,517.15],[20231007,517.15],[20231008,517.15],[20231009,518.25],[20231010,525.33],[20231011,529.07],[20231012,526.95],[20231013,522.59],[20231014,522.59],[20231015,522.59],[20231016,522.49],[20231017,523.09],[20231018,516.05],[20231019,508.72],[20231020,499.33],[20231021,499.33],[20231022,499.33],[20231023,494.76],[20231024,496.95],[20231025,495.04],[20231026,494.26],[20231027,492.29],[20231028,492.29],[20231029,492.29],[20231030,490.86],[20231031,492.87],[20231101,495],[20231102,503.83],[20231103,511.24],[20231104,511.24],[20231105,511.24],[20231106,511.05],[20231107,509.65],[20231108,508.96],[20231109,508.77],[20231110,506.94],[20231111,506.94],[20231112,506.94],[20231113,507.81],[20231114,518.55],[20231115,522.59],[20231116,521.07],[20231117,522.13],[20231118,522.13],[20231119,522.13],[20231120,523.65],[20231121,521.2],[20231122,522.38],[20231123,523],[20231124,522.42],[20231125,522.42],[20231126,522.42],[20231127,520.22],[20231128,520.36],[20231129,522.66],[20231130,527.08],[20231201,533.49],[20231202,533.49],[20231203,533.49],[20231204,534.15],[20231205,533.62],[20231206,536.12],[20231207,536.93],[20231208,538.6],[20231209,538.6],[20231210,538.6],[20231211,540.27],[20231212,538.16],[20231213,542.49],[20231214,551.46],[20231215,554.24],[20231216,554.24],[20231217,554.24],[20231218,552.65],[20231219,554.78],[20231220,552.21],[20231221,553.89],[20231222,555.07],[20231223,555.07],[20231224,555.07],[20231225,555.06],[20231226,555.21],[20231227,558.26],[20231228,559.24],[20231229,559.88],[20231230,559.88],[20231231,559.88],[20240101,559.88],[20240102,557.51],[20240103,549.47],[20240104,546.09],[20240105,544.92],[20240106,544.92],[20240107,544.92],[20240108,546.78],[20240109,546.64],[20240110,545.83],[20240111,543.45],[20240112,544.94],[20240113,544.94],[20240114,544.94],[20240115,543.74],[20240116,539.85],[20240117,531.87],[20240118,533.66],[20240119,535.11],[20240120,535.11],[20240121,535.11],[20240122,538.4],[20240123,541.84],[20240124,542.31],[20240125,543.62],[20240126,543.97],[20240127,543.97],[20240128,543.97],[20240129,547.21],[20240130,545.98],[20240131,543.27],[20240201,545.71],[20240202,544.56],[20240203,544.56],[20240204,544.56],[20240205,543.59],[20240206,545.91],[20240207,549.25],[20240208,551.47],[20240209,553.06],[20240210,553.06],[20240211,553.06],[20240212,556.71],[20240213,549.84],[20240214,554.82],[20240215,559.64],[20240216,559.48],[20240217,559.48],[20240218,559.48],[20240219,558.59],[20240220,554.72],[20240221,553.42],[20240222,556.18],[20240223,555.54],[20240224,555.54],[20240225,555.54],[20240226,553.94],[20240227,556.29],[20240228,555.85],[20240229,558.63],[20240301,563.52],[20240302,563.52],[20240303,563.52],[20240304,563.08],[20240305,559.1],[20240306,561.5],[20240307,566.68],[20240308,566.92],[20240309,566.92],[20240310,566.92],[20240311,564.88],[20240312,566.92],[20240313,565.27],[20240314,563.12],[20240315,560.92],[20240316,560.92],[20240317,560.92],[20240318,562.25],[20240319,563.16],[20240320,567.39],[20240321,571.73],[20240322,573.19],[20240323,573.19],[20240324,573.19],[20240325,570.68],[20240326,569.87],[20240327,574.54],[20240328,576.76],[20240329,576.77],[20240330,576.77],[20240331,576.77],[20240401,576.78],[20240402,572.81],[20240403,570.72],[20240404,569.06],[20240405,567.71],[20240406,567.71],[20240407,567.71],[20240408,570.19],[20240409,571.66],[20240410,568.34],[20240411,570.78],[20240412,568.89],[20240413,568.89],[20240414,568.89],[20240415,564.02],[20240416,557.18],[20240417,555.42],[20240418,554.39],[20240419,551.38],[20240420,551.38],[20240421,551.38],[20240422,553.91],[20240423,558.05],[20240424,559.59],[20240425,555.37],[20240426,561.88],[20240427,561.88],[20240428,561.88],[20240429,566.56],[20240430,563.14],[20240501,562.61],[20240502,564.53],[20240503,570.23],[20240504,570.23],[20240505,570.23],[20240506,573.59],[20240507,577.93],[20240508,578.39],[20240509,580.03],[20240510,582.82],[20240511,582.82],[20240512,582.82],[20240513,582.56],[20240514,585.38],[20240515,588.83],[20240516,588.14],[20240517,586.63],[20240518,586.63],[20240519,586.63],[20240520,586.83],[20240521,586.92],[20240522,591.28],[20240523,589.15],[20240524,591.02],[20240525,591.02],[20240526,591.02],[20240527,593.47],[20240528,592.6],[20240529,586.47],[20240530,588.38],[20240531,588.72],[20240601,588.72],[20240602,588.72],[20240603,590.2],[20240604,586.25],[20240605,590.36],[20240606,590.86],[20240607,586.87],[20240608,586.87],[20240609,586.87],[20240610,590.95],[20240611,590.09],[20240612,593.95],[20240613,590.94],[20240614,587.78],[20240615,587.78],[20240616,587.78],[20240617,585.41],[20240618,588.15],[20240619,587.93],[20240620,588.05],[20240621,585.77],[20240622,585.77],[20240623,585.77],[20240624,585.18],[20240625,583.72],[20240626,582.36],[20240627,581.08],[20240628,577.93],[20240629,577.93],[20240630,577.93],[20240701,574.48],[20240702,573.88],[20240703,578.65],[20240704,580.21],[20240705,580.19],[20240706,580.19],[20240707,580.19],[20240708,580.69],[20240709,579.86],[20240710,583.57],[20240711,589.68],[20240712,594.7],[20240713,594.7],[20240714,594.7],[20240715,590.6],[20240716,593],[20240717,587.19],[20240718,583.28],[20240719,579.64],[20240720,579.64],[20240721,579.64],[20240722,583.18],[20240723,584.79],[20240724,579.9],[20240725,574.99],[20240726,579.37],[20240727,579.37],[20240728,579.37],[20240729,581.27],[20240730,579.14],[20240731,585.99],[20240801,582.33],[20240802,565.46],[20240803,565.46],[20240804,565.46],[20240805,545.79],[20240806,550.19],[20240807,553.21],[20240808,556.39],[20240809,558.76],[20240810,558.76],[20240811,558.76],[20240812,557.26],[20240813,563.38],[20240814,563.23],[20240815,566.87],[20240816,571.84],[20240817,571.84],[20240818,571.84],[20240819,574.41],[20240820,572.32],[20240821,573.2],[20240822,571.45],[20240823,576.61],[20240824,576.61],[20240825,576.61],[20240826,576.91],[20240827,575.84],[20240828,575.59],[20240829,578.37],[20240830,582.32],[20240831,582.32],[20240901,582.32],[20240902,582.71],[20240903,574.77],[20240904,569.63],[20240905,567.2],[20240906,560.08],[20240907,560.08],[20240908,560.08],[20240909,562.2],[20240910,563.43],[20240911,568.48],[20240912,574.32],[20240913,577.8],[20240914,577.8],[20240915,577.8],[20240916,577.91],[20240917,580.45],[20240918,579.59],[20240919,585.67],[20240920,582.52],[20240921,582.52],[20240922,582.52],[20240923,585],[20240924,588.22],[20240925,586.09],[20240926,593.79],[20240927,598.13],[20240928,598.13],[20240929,598.13],[20240930,597.22],[20241001,596.54],[20241002,595.6],[20241003,592.92],[20241004,595.54],[20241005,595.54],[20241006,595.54],[20241007,596.91],[20241008,596.06],[20241009,597.62],[20241010,595.63],[20241011,597.53],[20241012,597.53],[20241013,597.53],[20241014,600.82],[20241015,596.84],[20241016,596.16],[20241017,597.95],[20241018,600.7],[20241019,600.7],[20241020,600.7],[20241021,598.03],[20241022,595.83],[20241023,594.57],[20241024,593.06],[20241025,593.75],[20241026,593.75],[20241027,593.75],[20241028,597.06],[20241029,596.85],[20241030,591.66],[20241031,582.92],[20241101,583.92],[20241102,583.92],[20241103,583.92],[20241104,586.23],[20241105,590.51],[20241106,594],[20241107,593.79],[20241108,593.66],[20241109,593.66],[20241110,593.66],[20241111,599.51],[20241112,593.95],[20241113,591.46],[20241114,593.5],[20241115,588.83],[20241116,588.83],[20241117,588.83],[20241118,588.71],[20241119,588.47],[20241120,589.42],[20241121,593.2],[20241122,601.77],[20241123,601.77],[20241124,601.77],[20241125,604.98],[20241126,602.35],[20241127,600.69],[20241128,600.77],[20241129,602.62],[20241130,602.62],[20241201,602.62],[20241202,606.81],[20241203,606.66],[20241204,607.52],[20241205,604.65],[20241206,604.18],[20241207,604.18],[20241208,604.18],[20241209,604.58],[20241210,602.39],[20241211,604.45],[20241212,602.72],[20241213,598.83],[20241214,598.83],[20241215,598.83],[20241216,597.46],[20241217,594.36],[20241218,587.24],[20241219,582.4],[20241220,583.08],[20241221,583.08],[20241222,583.08],[20241223,586.63],[20241224,588.52],[20241225,588.51],[20241226,588.51],[20241227,587.48],[20241228,587.48],[20241229,587.48],[20241230,582.78],[20241231,583.9],[20250101,583.9],[20250102,588.27],[20250103,592.76],[20250104,592.76],[20250105,592.76],[20250106,594],[20250107,594.45],[20250108,592.72],[20250109,592.14],[20250110,585.29],[20250111,585.29],[20250112,585.29],[20250113,584.64],[20250114,585.25],[20250115,590.92],[20250116,595.04],[20250117,598.45],[20250118,598.45],[20250119,598.45],[20250120,599.03],[20250121,599.99],[20250122,598.48],[20250123,600.63],[20250124,599.25],[20250125,599.25],[20250126,599.25],[20250127,587.92],[20250128,589.23],[20250129,591.29],[20250130,596.09],[20250131,596.88],[20250201,596.88],[20250202,596.88],[20250203,592.48],[20250204,593.12],[20250205,592.87],[20250206,599.76],[20250207,598.31],[20250208,598.31],[20250209,598.31],[20250210,601],[20250211,599.01],[20250212,595.24],[20250213,599.05],[20250214,598.7],[20250215,598.7],[20250216,598.7],[20250217,599.5],[20250218,602.94],[20250219,602.75],[20250220,601.22],[20250221,597.04],[20250222,597.04],[20250223,597.04],[20250224,592.66],[20250225,589.24],[20250226,593.63],[20250227,588.03],[20250228,586.95],[20250301,586.95],[20250302,586.95],[20250303,581.24],[20250304,570.01],[20250305,571.71],[20250306,568.02],[20250307,567.29],[20250308,567.29],[20250309,567.29],[20250310,559.75],[20250311,553.13],[20250312,555.05],[20250313,553.64],[20250314,559.42],[20250315,559.42],[20250316,559.42],[20250317,564.86],[20250318,565.48],[20250319,568.79],[20250320,569.11],[20250321,564.74],[20250322,564.74],[20250323,564.74],[20250324,567.86],[20250325,568.87],[20250326,565.68],[20250327,562.6],[20250328,554.78],[20250329,554.78],[20250330,554.78],[20250331,547.71],[20250401,551.37],[20250402,553.04],[20250403,531.63],[20250404,509.86],[20250405,509.86],[20250406,509.86],[20250407,493.35],[20250408,494.33],[20250409,500.74],[20250410,504.84],[20250411,502.64],[20250412,502.64],[20250413,502.64],[20250414,510.24],[20250415,515.46],[20250416,509.86],[20250417,510.72],[20250418,510.74],[20250419,510.74],[20250420,510.74],[20250421,510.73],[20250422,507.8],[20250423,518.01],[20250424,524.64],[20250425,529.4],[20250426,529.4],[20250427,529.4],[20250428,531.48],[20250429,532.53],[20250430,533.17],[20250501,533.67],[20250502,544.57],[20250503,544.57],[20250504,544.57],[20250505,545.17],[20250506,544.32],[20250507,543.72],[20250508,549.58],[20250509,552.62],[20250510,552.62],[20250511,552.62],[20250512,570.19],[20250513,575.94],[20250514,574.69],[20250515,574.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.664,40€ |
| 2022 | 1.458,25€ |
| 2023 | 1.669,00€ |
| 2024 | 2.003,66€ |
| 2025 | 2.048,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 19,28% |
| 3 M | -5,92% |
| 6 M | -5,07% |
| lfd. Jahr | -5,33% |
| 1 Jahr | -1,58% |
| 3 Jahre | 24,28% |
| 5 Jahre | 86,61% |
| 10 Jahre | 90,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 106,92% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 66.4402 | 53.512900 |
| 05.2021 - 05.2022 | -12.3859 | -1.339000 |
| 05.2022 - 05.2023 | 14.4521 | 2.572500 |
| 05.2023 - 05.2024 | 20.0516 | 4.143700 |
| 05.2024 - 05.2025 | 2.2326 | -1.826800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,91% | 22,41% | 21,70% | 19,74% |
| Sharpe Ratio | -1,06 | -0,07 | 0,37 | 0,25 |
| Tracking Error | 8,67% | 10,18% | 9,21% | 8,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,24 | 1,20 | 1,10 |
| Treynor Ratio | -14,65 | -1,28 | 6,66 | 4,43 |
Die 10 größten Wertpapierbestände (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 05. 2025)
| USA | 68,69% |
| Deutschland | 6,78% |
| Spanien | 5,55% |
| China | 4,42% |
| Niederlande | 4,33% |
| Frankreich | 4,19% |
| Brasilien | 2,29% |
| Schweiz | 2,01% |
| Dänemark | 1,07% |
| Welt | 0,67% |
Branchenverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 447KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.05.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.992,86 Mio. USD |