Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MRNB
ISIN: LU0300641437
Garantiefonds Ablaufzeitpunkt (2021-2030), Welt
Aktueller Preis (19. 04. 2024)
50,00 €
-0,02 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"PensionProtect 2022 A (ND)"},"ts":[[20180102,52.63],[20180103,52.63],[20180104,52.66],[20180105,52.65],[20180108,52.64],[20180109,52.69],[20180110,52.64],[20180111,52.58],[20180112,52.46],[20180115,52.4],[20180116,52.43],[20180117,52.46],[20180118,52.46],[20180119,52.43],[20180122,52.44],[20180123,52.43],[20180124,52.44],[20180125,52.39],[20180126,52.31],[20180129,52.23],[20180130,52.14],[20180131,52.17],[20180201,52.17],[20180202,52.2],[20180205,52.12],[20180206,52.15],[20180207,52.23],[20180208,52.18],[20180209,52.12],[20180212,52.15],[20180213,52.11],[20180214,52.13],[20180215,52.1],[20180216,52.1],[20180219,52.16],[20180220,52.1],[20180221,52.1],[20180222,52.12],[20180223,52.13],[20180226,52.17],[20180227,52.17],[20180228,52.13],[20180301,52.17],[20180302,52.2],[20180306,52.21],[20180307,52.14],[20180308,52.16],[20180309,52.16],[20180312,52.15],[20180313,52.18],[20180314,52.2],[20180315,52.25],[20180316,52.29],[20180319,52.28],[20180320,52.27],[20180321,52.26],[20180322,52.22],[20180323,52.32],[20180326,52.3],[20180327,52.3],[20180328,52.32],[20180329,52.36],[20180403,52.36],[20180404,52.35],[20180405,52.37],[20180406,52.33],[20180409,52.32],[20180410,52.33],[20180411,52.29],[20180412,52.34],[20180413,52.33],[20180416,52.32],[20180417,52.31],[20180418,52.34],[20180419,52.31],[20180420,52.23],[20180423,52.23],[20180424,52.22],[20180425,52.18],[20180426,52.17],[20180427,52.2],[20180430,52.23],[20180502,52.25],[20180503,52.25],[20180504,52.32],[20180507,52.28],[20180508,52.3],[20180509,52.26],[20180511,52.26],[20180514,52.21],[20180515,52.13],[20180516,52.1],[20180517,52.14],[20180518,52.08],[20180522,52.19],[20180523,52.18],[20180524,52.27],[20180525,52.31],[20180528,52.38],[20180529,52.45],[20180530,52.5],[20180601,52.39],[20180604,52.34],[20180605,52.33],[20180606,52.37],[20180607,52.2],[20180608,52.12],[20180611,52.19],[20180612,52.17],[20180613,52.18],[20180614,52.2],[20180615,52.31],[20180618,52.4],[20180619,52.43],[20180620,52.48],[20180621,52.47],[20180622,52.49],[20180625,52.48],[20180626,52.45],[20180627,52.43],[20180628,52.44],[20180629,52.42],[20180702,52.45],[20180703,52.44],[20180704,52.44],[20180705,52.44],[20180706,52.43],[20180709,52.43],[20180710,52.42],[20180711,52.4],[20180712,52.39],[20180713,52.4],[20180716,52.38],[20180717,52.38],[20180718,52.39],[20180719,52.41],[20180720,52.4],[20180723,52.35],[20180724,52.32],[20180725,52.25],[20180726,52.33],[20180727,52.3],[20180730,52.29],[20180731,52.25],[20180801,52.23],[20180802,52.19],[20180803,52.21],[20180806,52.23],[20180807,52.25],[20180808,52.24],[20180809,52.26],[20180810,52.27],[20180813,52.33],[20180814,52.32],[20180816,52.35],[20180817,52.35],[20180820,52.35],[20180821,52.34],[20180822,52.31],[20180823,52.31],[20180824,52.31],[20180827,52.29],[20180828,52.26],[20180829,52.26],[20180830,52.24],[20180831,52.27],[20180903,52.28],[20180904,52.27],[20180905,52.26],[20180906,52.23],[20180907,52.25],[20180910,52.22],[20180911,52.22],[20180912,52.18],[20180913,52.2],[20180914,52.19],[20180917,52.15],[20180918,52.1],[20180919,52.11],[20180920,52.1],[20180921,52.09],[20180924,52.1],[20180925,51.99],[20180926,51.95],[20180927,52.01],[20180928,51.98],[20181001,51.99],[20181002,51.99],[20181004,52.02],[20181005,51.9],[20181008,51.85],[20181009,51.87],[20181010,51.88],[20181011,51.86],[20181012,51.88],[20181015,51.92],[20181016,51.91],[20181017,51.95],[20181018,51.99],[20181019,52.02],[20181022,51.96],[20181023,51.96],[20181024,51.99],[20181025,52.02],[20181026,52.02],[20181029,52.04],[20181030,52.04],[20181031,52.04],[20181102,51.99],[20181105,51.99],[20181106,51.99],[20181107,51.99],[20181108,51.97],[20181109,51.96],[20181112,51.95],[20181113,52],[20181114,52],[20181115,51.98],[20181116,52.05],[20181119,52.22],[20181120,52.03],[20181121,52.05],[20181122,52.05],[20181123,52.04],[20181126,52.07],[20181127,52.04],[20181128,52.04],[20181129,52.07],[20181130,52.11],[20181203,52.1],[20181204,52.12],[20181205,52.14],[20181206,52.09],[20181207,52.13],[20181210,52.12],[20181211,52.1],[20181212,52.11],[20181213,52.06],[20181214,52.07],[20181217,52.1],[20181218,52.1],[20181219,52.12],[20181220,52.15],[20181221,52.16],[20181227,52.14],[20181228,52.19],[20190102,52.19],[20190103,52.3],[20190104,52.28],[20190107,52.19],[20190108,52.17],[20190109,52.13],[20190110,52.12],[20190111,52.13],[20190114,52.14],[20190115,52.16],[20190116,52.21],[20190117,52.18],[20190118,52.17],[20190121,52.11],[20190122,52.11],[20190123,52.13],[20190124,52.14],[20190125,52.19],[20190128,52.13],[20190129,52.16],[20190130,52.16],[20190131,52.16],[20190201,52.21],[20190204,52.16],[20190205,52.11],[20190206,52.14],[20190207,52.15],[20190208,52.19],[20190211,52.21],[20190212,52.19],[20190213,52.18],[20190214,52.15],[20190215,52.15],[20190218,52.14],[20190219,52.15],[20190220,52.16],[20190221,52.18],[20190222,52.12],[20190225,52.15],[20190226,52.15],[20190227,52.12],[20190228,52.09],[20190301,52.05],[20190304,52.03],[20190305,52.05],[20190306,52.06],[20190307,52.1],[20190308,52.2],[20190311,52.09],[20190312,52.14],[20190313,52.16],[20190314,52.15],[20190315,52.15],[20190318,52.13],[20190319,52.14],[20190320,52.12],[20190321,52.13],[20190322,52.14],[20190325,52.17],[20190326,52.18],[20190327,52.16],[20190328,52.27],[20190329,52.23],[20190401,52.21],[20190402,52.19],[20190403,52.21],[20190404,52.17],[20190405,52.14],[20190408,52.16],[20190409,52.17],[20190410,52.17],[20190411,52.22],[20190412,52.2],[20190415,52.13],[20190416,52.13],[20190417,52.11],[20190418,52.09],[20190423,52.12],[20190424,52.11],[20190425,52.15],[20190426,52.13],[20190429,52.13],[20190430,52.11],[20190502,52.11],[20190503,52.1],[20190506,52.1],[20190507,52.12],[20190508,52.14],[20190510,52.14],[20190513,52.14],[20190514,52.15],[20190515,52.18],[20190516,52.19],[20190517,52.18],[20190520,52.2],[20190521,52.2],[20190522,52.19],[20190523,52.21],[20190524,52.22],[20190527,52.21],[20190528,52.22],[20190529,52.24],[20190531,52.26],[20190603,52.26],[20190604,52.26],[20190605,52.28],[20190606,52.28],[20190607,52.31],[20190611,52.32],[20190612,52.33],[20190613,52.34],[20190614,52.35],[20190617,52.36],[20190618,52.36],[20190621,52.44],[20190624,52.4],[20190625,52.42],[20190626,52.44],[20190627,52.41],[20190628,52.44],[20190701,52.45],[20190702,52.47],[20190703,52.49],[20190704,52.5],[20190705,52.51],[20190708,52.48],[20190709,52.46],[20190710,52.44],[20190711,52.42],[20190712,52.39],[20190715,52.4],[20190716,52.4],[20190717,52.44],[20190718,52.47],[20190719,52.5],[20190722,52.52],[20190723,52.53],[20190724,52.52],[20190725,52.54],[20190726,52.53],[20190729,52.51],[20190730,52.51],[20190731,52.5],[20190801,52.53],[20190802,52.53],[20190805,52.56],[20190806,52.58],[20190807,52.6],[20190808,52.65],[20190809,52.64],[20190812,52.65],[20190813,52.65],[20190814,52.65],[20190816,52.77],[20190819,52.76],[20190820,52.71],[20190821,52.73],[20190822,52.67],[20190823,52.62],[20190826,52.65],[20190827,52.65],[20190828,52.69],[20190829,52.68],[20190830,52.7],[20190902,52.7],[20190903,52.72],[20190904,52.71],[20190905,52.69],[20190906,52.62],[20190909,52.62],[20190910,52.6],[20190911,52.6],[20190912,52.55],[20190913,52.44],[20190916,52.4],[20190917,52.41],[20190918,52.41],[20190919,52.42],[20190920,52.39],[20190923,52.38],[20190924,52.44],[20190925,52.45],[20190926,52.42],[20190927,52.43],[20190930,52.44],[20191001,52.42],[20191002,52.42],[20191004,52.45],[20191007,52.46],[20191008,52.44],[20191009,52.44],[20191010,52.39],[20191011,52.33],[20191014,52.31],[20191015,52.3],[20191016,52.25],[20191017,52.22],[20191018,52.22],[20191021,52.19],[20191022,52.17],[20191023,52.17],[20191024,52.19],[20191025,52.18],[20191028,52.14],[20191029,52.13],[20191030,52.13],[20191031,52.13],[20191104,52.15],[20191105,52.13],[20191106,52.11],[20191107,52.11],[20191108,52.04],[20191111,52.04],[20191112,52.04],[20191113,52.06],[20191114,52.08],[20191115,52.09],[20191118,52.08],[20191119,52.07],[20191120,52.06],[20191121,52.07],[20191122,52.04],[20191125,52.06],[20191126,52.06],[20191127,52.06],[20191128,52.06],[20191129,52.06],[20191202,52.06],[20191203,52],[20191204,52.04],[20191205,52.01],[20191206,51.99],[20191209,51.98],[20191210,51.99],[20191211,51.99],[20191212,52],[20191213,51.97],[20191216,51.97],[20191217,51.96],[20191218,51.95],[20191219,51.93],[20191220,51.93],[20191223,51.92],[20191227,51.78],[20191230,51.78],[20200102,51.73],[20200103,51.76],[20200107,51.8],[20200108,51.8],[20200109,51.78],[20200110,51.76],[20200113,51.74],[20200114,51.72],[20200115,51.72],[20200116,51.74],[20200117,51.75],[20200120,51.73],[20200121,51.73],[20200122,51.74],[20200123,51.73],[20200124,51.77],[20200127,51.76],[20200128,51.8],[20200129,51.79],[20200130,51.81],[20200131,51.83],[20200203,51.84],[20200204,51.84],[20200205,51.81],[20200206,51.79],[20200207,51.79],[20200210,51.79],[20200211,51.8],[20200212,51.8],[20200213,51.79],[20200214,51.81],[20200217,51.82],[20200218,51.81],[20200219,51.82],[20200220,51.81],[20200221,51.81],[20200224,51.8],[20200225,51.82],[20200226,51.84],[20200227,51.84],[20200228,51.84],[20200303,51.93],[20200304,51.93],[20200305,51.94],[20200306,51.93],[20200309,51.91],[20200310,51.94],[20200311,51.94],[20200312,51.95],[20200313,51.85],[20200316,51.76],[20200317,51.76],[20200318,51.73],[20200319,51.67],[20200320,51.55],[20200323,51.58],[20200324,51.59],[20200325,51.52],[20200326,51.59],[20200327,51.6],[20200330,51.64],[20200331,51.64],[20200401,51.63],[20200402,51.59],[20200403,51.6],[20200406,51.61],[20200407,51.57],[20200408,51.53],[20200409,51.52],[20200414,51.55],[20200415,51.57],[20200416,51.57],[20200417,51.58],[20200420,51.57],[20200421,51.52],[20200422,51.48],[20200423,51.43],[20200424,51.45],[20200427,51.51],[20200428,51.51],[20200429,51.55],[20200430,51.56],[20200504,51.62],[20200505,51.6],[20200506,51.6],[20200507,51.57],[20200508,51.56],[20200511,51.57],[20200512,51.54],[20200513,51.53],[20200514,51.54],[20200515,51.53],[20200518,51.51],[20200519,51.51],[20200520,51.48],[20200522,51.5],[20200525,51.5],[20200526,51.49],[20200527,51.47],[20200528,51.47],[20200529,51.47],[20200602,51.48],[20200603,51.48],[20200604,51.47],[20200605,51.46],[20200608,51.46],[20200609,51.48],[20200610,51.46],[20200612,51.47],[20200615,51.48],[20200616,51.48],[20200617,51.48],[20200618,51.49],[20200619,51.5],[20200622,51.5],[20200624,51.51],[20200625,51.51],[20200626,51.52],[20200629,51.52],[20200630,51.51],[20200701,51.52],[20200702,51.5],[20200703,51.51],[20200706,51.51],[20200707,51.5],[20200708,51.49],[20200709,51.49],[20200710,51.49],[20200713,51.48],[20200714,51.48],[20200715,51.47],[20200716,51.47],[20200717,51.49],[20200720,51.47],[20200721,51.47],[20200722,51.48],[20200723,51.49],[20200724,51.49],[20200727,51.33],[20200728,51.33],[20200729,51.48],[20200730,51.48],[20200731,51.5],[20200803,51.49],[20200804,51.48],[20200805,51.49],[20200806,51.47],[20200807,51.48],[20200810,51.46],[20200811,51.47],[20200812,51.45],[20200813,51.43],[20200814,51.42],[20200817,51.43],[20200818,51.44],[20200819,51.44],[20200820,51.44],[20200821,51.45],[20200824,51.46],[20200825,51.45],[20200826,51.44],[20200827,51.42],[20200828,51.41],[20200831,51.42],[20200901,51.42],[20200902,51.42],[20200903,51.44],[20200904,51.44],[20200907,51.44],[20200908,51.45],[20200909,51.45],[20200910,51.44],[20200911,51.41],[20200914,51.42],[20200915,51.43],[20200916,51.42],[20200917,51.43],[20200918,51.44],[20200921,51.42],[20200922,51.44],[20200923,51.43],[20200924,51.42],[20200925,51.41],[20200928,51.41],[20200929,51.41],[20200930,51.41],[20201001,51.4],[20201002,51.41],[20201005,51.39],[20201006,51.38],[20201007,51.37],[20201008,51.37],[20201009,51.38],[20201012,51.38],[20201013,51.38],[20201014,51.38],[20201015,51.38],[20201016,51.38],[20201019,51.39],[20201020,51.39],[20201021,51.38],[20201022,51.36],[20201023,51.36],[20201026,51.35],[20201027,51.35],[20201028,51.37],[20201029,51.36],[20201030,51.36],[20201102,51.36],[20201103,51.35],[20201104,51.34],[20201105,51.35],[20201106,51.34],[20201109,51.34],[20201110,51.3],[20201111,51.29],[20201112,51.29],[20201113,51.29],[20201116,51.29],[20201117,51.28],[20201118,51.28],[20201119,51.28],[20201120,51.29],[20201123,51.29],[20201124,51.29],[20201125,51.27],[20201126,51.26],[20201127,51.26],[20201130,51.25],[20201201,51.26],[20201202,51.25],[20201203,51.25],[20201204,51.24],[20201207,51.25],[20201208,51.26],[20201209,51.26],[20201210,51.26],[20201211,51.26],[20201214,51.25],[20201215,51.25],[20201216,51.26],[20201217,51.25],[20201218,51.25],[20201221,51.23],[20201222,51.23],[20201223,51.22],[20201228,51.2],[20201229,51.2],[20201230,51.2],[20210104,51.2],[20210105,51.22],[20210107,51.2],[20210108,51.2],[20210111,51.18],[20210112,51.17],[20210113,51.17],[20210114,51.17],[20210115,51.18],[20210118,51.17],[20210119,51.16],[20210120,51.16],[20210121,51.15],[20210122,51.14],[20210125,51.13],[20210126,51.14],[20210127,51.14],[20210128,51.15],[20210129,51.15],[20210201,51.13],[20210202,51.13],[20210203,51.12],[20210204,51.11],[20210205,51.11],[20210208,51.1],[20210209,51.09],[20210210,51.09],[20210211,51.09],[20210212,51.09],[20210215,51.08],[20210216,51.07],[20210217,51.05],[20210218,51.06],[20210219,51.05],[20210222,51.04],[20210223,51.04],[20210224,51.03],[20210225,51.03],[20210226,51],[20210302,51.01],[20210303,51.02],[20210304,51],[20210305,50.99],[20210308,50.99],[20210309,50.99],[20210310,50.99],[20210311,50.99],[20210312,50.98],[20210315,50.98],[20210316,50.98],[20210317,50.99],[20210318,50.98],[20210319,50.97],[20210322,50.97],[20210323,50.97],[20210324,50.97],[20210325,50.97],[20210326,50.97],[20210329,50.96],[20210330,50.95],[20210331,50.95],[20210401,50.94],[20210406,50.94],[20210407,50.93],[20210408,50.94],[20210409,50.94],[20210412,50.92],[20210413,50.92],[20210414,50.92],[20210415,50.9],[20210416,50.91],[20210419,50.89],[20210420,50.88],[20210421,50.88],[20210422,50.88],[20210423,50.88],[20210426,50.86],[20210427,50.86],[20210428,50.86],[20210429,50.85],[20210430,50.85],[20210503,50.84],[20210504,50.84],[20210505,50.84],[20210506,50.84],[20210507,50.84],[20210510,50.83],[20210511,50.82],[20210512,50.81],[20210514,50.81],[20210517,50.81],[20210518,50.79],[20210519,50.79],[20210520,50.79],[20210521,50.78],[20210525,50.78],[20210526,50.77],[20210527,50.77],[20210528,50.77],[20210531,50.77],[20210601,50.77],[20210602,50.77],[20210604,50.75],[20210607,50.75],[20210608,50.75],[20210609,50.75],[20210610,50.74],[20210611,50.74],[20210614,50.74],[20210615,50.74],[20210616,50.73],[20210617,50.73],[20210618,50.71],[20210621,50.71],[20210622,50.7],[20210624,50.7],[20210625,50.69],[20210628,50.68],[20210629,50.68],[20210630,50.68],[20210701,50.68],[20210702,50.69],[20210705,50.67],[20210706,50.67],[20210707,50.67],[20210708,50.67],[20210709,50.67],[20210712,50.65],[20210713,50.65],[20210714,50.65],[20210715,50.65],[20210716,50.65],[20210719,50.63],[20210720,50.63],[20210721,50.63],[20210722,50.63],[20210723,50.63],[20210726,50.62],[20210727,50.62],[20210728,50.63],[20210729,50.62],[20210730,50.62],[20210802,50.62],[20210803,50.61],[20210804,50.61],[20210805,50.61],[20210806,50.61],[20210809,50.6],[20210810,50.6],[20210811,50.59],[20210812,50.59],[20210813,50.59],[20210816,50.58],[20210817,50.58],[20210818,50.58],[20210819,50.57],[20210820,50.57],[20210823,50.56],[20210824,50.56],[20210825,50.56],[20210826,50.55],[20210827,50.55],[20210830,50.55],[20210831,50.54],[20210901,50.54],[20210902,50.53],[20210903,50.52],[20210906,50.52],[20210907,50.52],[20210908,50.51],[20210909,50.51],[20210910,50.51],[20210913,50.49],[20210914,50.49],[20210915,50.49],[20210916,50.49],[20210917,50.48],[20210920,50.47],[20210921,50.47],[20210922,50.47],[20210923,50.46],[20210924,50.46],[20210927,50.44],[20210928,50.44],[20210929,50.44],[20210930,50.44],[20211001,50.43],[20211004,50.43],[20211005,50.43],[20211006,50.43],[20211007,50.43],[20211008,50.41],[20211011,50.4],[20211012,50.4],[20211013,50.4],[20211014,50.4],[20211015,50.4],[20211018,50.39],[20211019,50.37],[20211020,50.37],[20211021,50.38],[20211022,50.37],[20211025,50.36],[20211026,50.36],[20211027,50.36],[20211028,50.34],[20211029,50.32],[20211102,50.32],[20211103,50.33],[20211104,50.33],[20211105,50.34],[20211108,50.33],[20211109,50.32],[20211110,50.32],[20211111,50.31],[20211112,50.3],[20211115,50.31],[20211116,50.3],[20211117,50.3],[20211118,50.3],[20211119,50.3],[20211122,50.31],[20211123,50.29],[20211124,50.28],[20211125,50.29],[20211126,50.29],[20211129,50.29],[20211130,50.29],[20211201,50.27],[20211202,50.27],[20211203,50.27],[20211206,50.27],[20211207,50.26],[20211208,50.26],[20211209,50.25],[20211210,50.25],[20211213,50.25],[20211214,50.25],[20211215,50.25],[20211216,50.24],[20211217,50.23],[20211220,50.24],[20211221,50.24],[20211222,50.23],[20211223,50.23],[20211227,50.21],[20211228,50.2],[20211229,50.19],[20211230,50.19],[20220103,50.18],[20220104,50.18],[20220105,50.18],[20220107,50.16],[20220110,50.16],[20220111,50.16],[20220112,50.15],[20220113,50.15],[20220114,50.15],[20220117,50.13],[20220118,50.13],[20220119,50.13],[20220120,50.13],[20220121,50.12],[20220124,50.11],[20220125,50.11],[20220126,50.11],[20220127,50.1],[20220128,50.1],[20220131,50.09],[20220201,50.08],[20220202,50.07],[20220203,50.07],[20220204,50.04],[20220207,50.02],[20220208,50.01],[20220209,50.01],[20220210,50.01],[20220211,49.99],[20220214,50],[20220215,49.99],[20220216,49.98],[20220217,49.99],[20220218,50],[20220221,50],[20220222,50],[20220223,50],[20220224,49.99],[20220225,49.99],[20220228,50],[20220301,50],[20220302,50.02],[20220303,50.01],[20220304,50],[20220307,50.04],[20220308,50.02],[20220309,50.01],[20220310,50],[20220311,49.99],[20220314,50.04],[20220315,50.04],[20220316,50.04],[20220317,50.03],[20220318,50.03],[20220321,50.02],[20220322,50.02],[20220323,50.02],[20220324,50.02],[20220325,50.02],[20220328,50.01],[20220329,49.99],[20220330,49.99],[20220331,49.98],[20220401,49.98],[20220404,49.99],[20220405,49.99],[20220406,49.99],[20220407,49.99],[20220408,49.98],[20220411,49.96],[20220412,49.96],[20220413,49.96],[20220414,49.96],[20220419,49.96],[20220420,49.95],[20220421,49.95],[20220422,49.93],[20220425,49.92],[20220426,49.97],[20220427,49.97],[20220428,49.97],[20220429,49.96],[20220502,49.95],[20220503,49.94],[20220504,49.94],[20220505,49.94],[20220506,49.94],[20220510,49.95],[20220511,49.95],[20220512,49.94],[20220513,49.95],[20220516,49.95],[20220517,49.94],[20220518,49.98],[20220519,49.97],[20220520,49.96],[20220523,49.95],[20220524,49.95],[20220525,49.95],[20220527,49.95],[20220530,50],[20220531,50],[20220601,49.99],[20220602,49.99],[20220603,49.98],[20220607,49.97],[20220608,49.96],[20220609,49.96],[20220610,49.95],[20220613,49.95],[20220614,49.93],[20220615,49.91],[20220617,49.9],[20220620,49.89],[20220621,49.9],[20220622,49.9],[20220624,49.92],[20220627,49.91],[20220628,49.91],[20220629,49.97],[20220630,49.95],[20220701,49.96],[20220704,49.97],[20220705,49.97],[20220706,49.97],[20220707,49.98],[20220708,49.97],[20220711,49.94],[20220712,49.94],[20220713,49.94],[20220714,49.92],[20220715,49.92],[20220718,49.91],[20220719,49.91],[20220720,49.9],[20220721,49.9],[20220722,49.87],[20220725,49.89],[20220726,49.89],[20220727,49.89],[20220728,49.89],[20220729,49.89],[20220801,49.89],[20220802,49.88],[20220803,49.89],[20220804,49.89],[20220805,49.88],[20220808,49.89],[20220809,49.88],[20220810,49.88],[20220811,49.88],[20220812,49.89],[20220816,49.88],[20220817,49.93],[20220818,49.92],[20220819,49.92],[20220822,49.92],[20220823,49.92],[20220824,49.9],[20220825,49.9],[20220826,49.9],[20220829,49.88],[20220830,49.88],[20220831,49.88],[20220901,49.88],[20220902,49.87],[20220905,49.86],[20220906,49.86],[20220907,49.86],[20220908,49.86],[20220909,49.85],[20220912,49.85],[20220913,49.84],[20220914,49.84],[20220915,49.84],[20220916,49.83],[20220919,49.84],[20220920,49.84],[20220921,49.83],[20220922,49.84],[20220923,49.83],[20220926,49.83],[20220927,49.83],[20220928,49.83],[20220929,49.84],[20220930,49.85],[20221004,49.85],[20221005,49.85],[20221006,49.85],[20221007,49.85],[20221010,49.89],[20221011,49.88],[20221012,49.89],[20221013,49.94],[20221014,49.94],[20221017,49.94],[20221018,49.94],[20221019,49.95],[20221020,49.95],[20221021,49.94],[20221024,49.94],[20221025,49.94],[20221026,49.94],[20221027,49.95],[20221028,49.95],[20221031,49.94],[20221102,49.93],[20221103,49.94],[20221104,49.94],[20221107,49.94],[20221108,49.94],[20221109,49.94],[20221110,49.95],[20221111,49.95],[20221114,49.95],[20221115,49.95],[20221116,49.95],[20221117,49.96],[20221118,49.96],[20221121,49.95],[20221122,49.97],[20221123,49.96],[20221124,49.96],[20221125,49.96],[20221128,49.97],[20221129,49.97],[20221130,49.97],[20221201,49.98],[20221202,49.98],[20221205,49.97],[20221206,49.97],[20221207,49.98],[20221208,49.98],[20221209,50],[20221212,49.99],[20221213,49.99],[20221214,49.99],[20221215,50],[20221216,49.99],[20221219,49.99],[20221220,49.99],[20221221,49.99],[20221222,50],[20221223,50],[20221227,49.99],[20221228,50],[20221229,50.01],[20221230,50]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Garantiefonds Ablaufzeitpunkt (2021-2030) Welt"},"ts":[[20180106,105.33],[20180107,105.33],[20180108,105.46],[20180109,105.41],[20180110,105.3],[20180111,105.06],[20180112,104.93],[20180113,104.93],[20180114,104.93],[20180115,104.82],[20180116,104.88],[20180117,104.95],[20180118,104.94],[20180119,104.88],[20180120,104.88],[20180121,104.88],[20180122,104.86],[20180123,104.86],[20180124,104.85],[20180125,104.77],[20180126,104.7],[20180127,104.7],[20180128,104.7],[20180129,104.49],[20180130,104.37],[20180131,104.34],[20180201,104.35],[20180202,104.19],[20180203,104.19],[20180204,104.19],[20180205,104.13],[20180206,104.26],[20180207,104.27],[20180208,104.17],[20180209,104.16],[20180210,104.16],[20180211,104.16],[20180212,104.09],[20180213,104.05],[20180214,104.08],[20180215,104.03],[20180216,104.14],[20180217,104.14],[20180218,104.14],[20180219,104.15],[20180220,104.1],[20180221,104.13],[20180222,104.23],[20180223,104.26],[20180224,104.26],[20180225,104.26],[20180226,104.37],[20180227,104.38],[20180228,104.37],[20180301,104.42],[20180302,104.45],[20180303,104.45],[20180304,104.45],[20180305,104.46],[20180306,104.27],[20180307,104.21],[20180308,104.21],[20180309,104.22],[20180310,104.22],[20180311,104.22],[20180312,104.31],[20180313,104.34],[20180314,104.43],[20180315,104.52],[20180316,104.59],[20180317,104.59],[20180318,104.59],[20180319,104.57],[20180320,104.54],[20180321,104.49],[20180322,104.6],[20180323,104.63],[20180324,104.63],[20180325,104.63],[20180326,104.6],[20180327,104.61],[20180328,104.66],[20180329,104.76],[20180330,104.76],[20180331,104.76],[20180401,104.76],[20180402,104.76],[20180403,104.72],[20180404,104.75],[20180405,104.75],[20180406,104.74],[20180407,104.74],[20180408,104.74],[20180409,104.73],[20180410,104.72],[20180411,104.7],[20180412,104.66],[20180413,104.68],[20180414,104.68],[20180415,104.68],[20180416,104.61],[20180417,104.59],[20180418,104.54],[20180419,104.41],[20180420,104.28],[20180421,104.28],[20180422,104.28],[20180423,104.24],[20180424,104.17],[20180425,104.11],[20180426,104.18],[20180427,104.3],[20180428,104.3],[20180429,104.3],[20180430,104.36],[20180501,104.36],[20180502,104.36],[20180503,104.46],[20180504,104.52],[20180505,104.52],[20180506,104.52],[20180507,104.53],[20180508,104.52],[20180509,104.46],[20180510,104.46],[20180511,104.4],[20180512,104.4],[20180513,104.4],[20180514,104.26],[20180515,104.15],[20180516,104.25],[20180517,104.21],[20180518,104.31],[20180519,104.31],[20180520,104.31],[20180521,104.31],[20180522,104.44],[20180523,104.74],[20180524,104.89],[20180525,105.05],[20180526,105.05],[20180527,105.05],[20180528,105.26],[20180529,105.5],[20180530,105.42],[20180531,105.41],[20180601,105.3],[20180602,105.3],[20180603,105.3],[20180604,105.15],[20180605,105.22],[20180606,104.92],[20180607,104.71],[20180608,104.72],[20180609,104.72],[20180610,104.72],[20180611,104.7],[20180612,104.7],[20180613,104.74],[20180614,104.94],[20180615,105.12],[20180616,105.12],[20180617,105.12],[20180618,105.33],[20180619,105.46],[20180620,105.5],[20180621,105.55],[20180622,105.51],[20180623,105.51],[20180624,105.51],[20180625,105.48],[20180626,105.42],[20180627,105.42],[20180628,105.42],[20180629,105.42],[20180630,105.42],[20180701,105.42],[20180702,105.45],[20180703,105.48],[20180704,105.49],[20180705,105.46],[20180706,105.41],[20180707,105.41],[20180708,105.41],[20180709,105.42],[20180710,105.38],[20180711,105.34],[20180712,105.4],[20180713,105.36],[20180714,105.36],[20180715,105.36],[20180716,105.32],[20180717,105.38],[20180718,105.45],[20180719,105.47],[20180720,105.35],[20180721,105.35],[20180722,105.35],[20180723,105.29],[20180724,105.25],[20180725,105.26],[20180726,105.26],[20180727,105.21],[20180728,105.21],[20180729,105.21],[20180730,105.11],[20180731,105.07],[20180801,104.98],[20180802,105],[20180803,105.13],[20180804,105.13],[20180805,105.13],[20180806,105.21],[20180807,105.18],[20180808,105.18],[20180809,105.28],[20180810,105.51],[20180811,105.51],[20180812,105.51],[20180813,105.61],[20180814,105.67],[20180815,105.67],[20180816,105.71],[20180817,105.68],[20180818,105.68],[20180819,105.68],[20180820,105.68],[20180821,105.62],[20180822,105.53],[20180823,105.55],[20180824,105.53],[20180825,105.53],[20180826,105.53],[20180827,105.44],[20180828,105.4],[20180829,105.39],[20180830,105.49],[20180831,105.57],[20180901,105.57],[20180902,105.57],[20180903,105.62],[20180904,105.61],[20180905,105.48],[20180906,105.5],[20180907,105.5],[20180908,105.5],[20180909,105.5],[20180910,105.41],[20180911,105.32],[20180912,105.32],[20180913,105.33],[20180914,105.27],[20180915,105.27],[20180916,105.27],[20180917,105.26],[20180918,105.16],[20180919,105.06],[20180920,105.04],[20180921,105.17],[20180922,105.17],[20180923,105.17],[20180924,104.99],[20180925,104.75],[20180926,104.7],[20180927,104.72],[20180928,104.86],[20180929,104.86],[20180930,104.86],[20181001,104.78],[20181002,104.88],[20181003,104.82],[20181004,104.68],[20181005,104.43],[20181006,104.43],[20181007,104.43],[20181008,104.44],[20181009,104.48],[20181010,104.38],[20181011,104.38],[20181012,104.41],[20181013,104.41],[20181014,104.41],[20181015,104.47],[20181016,104.53],[20181017,104.62],[20181018,104.69],[20181019,104.7],[20181020,104.7],[20181021,104.7],[20181022,104.63],[20181023,104.71],[20181024,104.84],[20181025,104.83],[20181026,104.99],[20181027,104.99],[20181028,104.99],[20181029,104.95],[20181030,104.95],[20181031,104.95],[20181101,104.94],[20181102,104.83],[20181103,104.83],[20181104,104.83],[20181105,104.82],[20181106,104.79],[20181107,104.8],[20181108,104.74],[20181109,104.82],[20181110,104.82],[20181111,104.82],[20181112,104.92],[20181113,104.96],[20181114,104.92],[20181115,105.02],[20181116,105],[20181117,105],[20181118,105],[20181119,105.11],[20181120,105.09],[20181121,105.09],[20181122,105.06],[20181123,105.17],[20181124,105.17],[20181125,105.17],[20181126,105.15],[20181127,105.18],[20181128,105.22],[20181129,105.26],[20181130,105.31],[20181201,105.31],[20181202,105.31],[20181203,105.36],[20181204,105.36],[20181205,105.37],[20181206,105.43],[20181207,105.4],[20181208,105.4],[20181209,105.4],[20181210,105.38],[20181211,105.41],[20181212,105.3],[20181213,105.31],[20181214,105.37],[20181215,105.37],[20181216,105.37],[20181217,105.37],[20181218,105.37],[20181219,105.37],[20181220,105.4],[20181221,105.43],[20181222,105.43],[20181223,105.43],[20181224,105.43],[20181225,105.43],[20181226,105.43],[20181227,105.49],[20181228,105.6],[20181229,105.6],[20181230,105.6],[20181231,105.55],[20190101,105.55],[20190102,105.72],[20190103,105.91],[20190104,105.76],[20190105,105.76],[20190106,105.76],[20190107,105.7],[20190108,105.6],[20190109,105.57],[20190110,105.52],[20190111,105.54],[20190112,105.54],[20190113,105.54],[20190114,105.66],[20190115,105.75],[20190116,105.77],[20190117,105.67],[20190118,105.62],[20190119,105.62],[20190120,105.62],[20190121,105.55],[20190122,105.61],[20190123,105.65],[20190124,105.82],[20190125,105.82],[20190126,105.82],[20190127,105.82],[20190128,105.78],[20190129,105.79],[20190130,105.78],[20190131,105.87],[20190201,105.89],[20190202,105.89],[20190203,105.89],[20190204,105.81],[20190205,105.81],[20190206,105.85],[20190207,106],[20190208,106.13],[20190209,106.13],[20190210,106.13],[20190211,106.11],[20190212,106.03],[20190213,106.02],[20190214,106.04],[20190215,106.07],[20190216,106.07],[20190217,106.07],[20190218,106.05],[20190219,106.08],[20190220,106.13],[20190221,106.06],[20190222,106.1],[20190223,106.1],[20190224,106.1],[20190225,106.12],[20190226,106.1],[20190227,106.01],[20190228,105.96],[20190301,105.85],[20190302,105.85],[20190303,105.85],[20190304,105.89],[20190305,105.96],[20190306,105.98],[20190307,106.18],[20190308,106.29],[20190309,106.29],[20190310,106.29],[20190311,106.29],[20190312,106.27],[20190313,106.26],[20190314,106.27],[20190315,106.26],[20190316,106.26],[20190317,106.26],[20190318,106.28],[20190319,106.27],[20190320,106.3],[20190321,106.41],[20190322,106.61],[20190323,106.61],[20190324,106.61],[20190325,106.61],[20190326,106.62],[20190327,106.83],[20190328,106.85],[20190329,106.85],[20190330,106.85],[20190331,106.85],[20190401,106.8],[20190402,106.82],[20190403,106.72],[20190404,106.68],[20190405,106.66],[20190406,106.66],[20190407,106.66],[20190408,106.65],[20190409,106.64],[20190410,106.73],[20190411,106.69],[20190412,106.55],[20190413,106.55],[20190414,106.55],[20190415,106.47],[20190416,106.4],[20190417,106.33],[20190418,106.43],[20190419,106.43],[20190420,106.43],[20190421,106.43],[20190422,106.43],[20190423,106.35],[20190424,106.49],[20190425,106.56],[20190426,106.57],[20190427,106.57],[20190428,106.57],[20190429,106.55],[20190430,106.46],[20190501,106.46],[20190502,106.46],[20190503,106.5],[20190504,106.5],[20190505,106.5],[20190506,106.49],[20190507,106.56],[20190508,106.58],[20190509,106.56],[20190510,106.61],[20190511,106.61],[20190512,106.61],[20190513,106.68],[20190514,106.74],[20190515,106.84],[20190516,106.82],[20190517,106.87],[20190518,106.87],[20190519,106.87],[20190520,106.87],[20190521,106.82],[20190522,106.87],[20190523,106.94],[20190524,106.98],[20190525,106.98],[20190526,106.98],[20190527,106.97],[20190528,107],[20190529,107.07],[20190530,107.07],[20190531,107.14],[20190601,107.14],[20190602,107.14],[20190603,107.22],[20190604,107.24],[20190605,107.34],[20190606,107.34],[20190607,107.45],[20190608,107.45],[20190609,107.45],[20190610,107.45],[20190611,107.35],[20190612,107.35],[20190613,107.42],[20190614,107.45],[20190615,107.45],[20190616,107.45],[20190617,107.44],[20190618,107.69],[20190619,107.71],[20190620,107.75],[20190621,107.71],[20190622,107.71],[20190623,107.71],[20190624,107.75],[20190625,107.81],[20190626,107.77],[20190627,107.78],[20190628,107.83],[20190629,107.83],[20190630,107.83],[20190701,107.92],[20190702,107.96],[20190703,108.04],[20190704,108.1],[20190705,108.03],[20190706,108.03],[20190707,108.03],[20190708,108.03],[20190709,107.93],[20190710,107.82],[20190711,107.69],[20190712,107.66],[20190713,107.66],[20190714,107.66],[20190715,107.7],[20190716,107.77],[20190717,107.91],[20190718,107.97],[20190719,108.04],[20190720,108.04],[20190721,108.04],[20190722,108.09],[20190723,108.26],[20190724,108.32],[20190725,108.32],[20190726,108.32],[20190727,108.32],[20190728,108.32],[20190729,108.31],[20190730,108.31],[20190731,108.35],[20190801,108.43],[20190802,108.45],[20190803,108.45],[20190804,108.45],[20190805,108.56],[20190806,108.58],[20190807,108.7],[20190808,108.74],[20190809,108.76],[20190810,108.76],[20190811,108.76],[20190812,108.8],[20190813,108.85],[20190814,108.93],[20190815,108.94],[20190816,109.19],[20190817,109.19],[20190818,109.19],[20190819,109.07],[20190820,109.12],[20190821,109.07],[20190822,108.87],[20190823,108.88],[20190824,108.88],[20190825,108.88],[20190826,108.89],[20190827,109],[20190828,109.11],[20190829,109.09],[20190830,109.09],[20190831,109.09],[20190901,109.09],[20190902,109.12],[20190903,109.19],[20190904,109.1],[20190905,108.88],[20190906,108.83],[20190907,108.83],[20190908,108.83],[20190909,108.75],[20190910,108.69],[20190911,108.7],[20190912,108.59],[20190913,108.27],[20190914,108.27],[20190915,108.27],[20190916,108.23],[20190917,108.21],[20190918,108.21],[20190919,108.28],[20190920,108.28],[20190921,108.28],[20190922,108.28],[20190923,108.47],[20190924,108.56],[20190925,108.57],[20190926,108.53],[20190927,108.51],[20190928,108.51],[20190929,108.51],[20190930,108.51],[20191001,108.44],[20191002,108.34],[20191003,108.32],[20191004,108.46],[20191005,108.46],[20191006,108.46],[20191007,108.44],[20191008,108.48],[20191009,108.36],[20191010,108.18],[20191011,108.05],[20191012,108.05],[20191013,108.05],[20191014,108.01],[20191015,107.91],[20191016,107.8],[20191017,107.76],[20191018,107.67],[20191019,107.67],[20191020,107.67],[20191021,107.6],[20191022,107.59],[20191023,107.66],[20191024,107.69],[20191025,107.6],[20191026,107.6],[20191027,107.6],[20191028,107.47],[20191029,107.46],[20191030,107.46],[20191031,107.56],[20191101,107.56],[20191102,107.56],[20191103,107.56],[20191104,107.55],[20191105,107.51],[20191106,107.49],[20191107,107.35],[20191108,107.3],[20191109,107.3],[20191110,107.3],[20191111,107.28],[20191112,107.32],[20191113,107.48],[20191114,107.59],[20191115,107.54],[20191116,107.54],[20191117,107.54],[20191118,107.5],[20191119,107.47],[20191120,107.49],[20191121,107.44],[20191122,107.45],[20191123,107.45],[20191124,107.45],[20191125,107.46],[20191126,107.49],[20191127,107.53],[20191128,107.52],[20191129,107.47],[20191130,107.47],[20191201,107.47],[20191202,107.34],[20191203,107.42],[20191204,107.42],[20191205,107.34],[20191206,107.31],[20191207,107.31],[20191208,107.31],[20191209,107.32],[20191210,107.38],[20191211,107.41],[20191212,107.35],[20191213,107.3],[20191214,107.3],[20191215,107.3],[20191216,107.32],[20191217,107.33],[20191218,107.29],[20191219,107.26],[20191220,107.26],[20191221,107.26],[20191222,107.26],[20191223,107.18],[20191224,107.17],[20191225,107.17],[20191226,107.17],[20191227,107.11],[20191228,107.11],[20191229,107.11],[20191230,107],[20191231,107.01],[20200101,107.01],[20200102,107.05],[20200103,107.16],[20200104,107.16],[20200105,107.16],[20200106,107.23],[20200107,107.28],[20200108,107.31],[20200109,107.22],[20200110,107.17],[20200111,107.17],[20200112,107.17],[20200113,107.1],[20200114,107.14],[20200115,107.19],[20200116,107.26],[20200117,107.28],[20200118,107.28],[20200119,107.28],[20200120,107.27],[20200121,107.3],[20200122,107.3],[20200123,107.41],[20200124,107.51],[20200125,107.51],[20200126,107.51],[20200127,107.65],[20200128,107.64],[20200129,107.65],[20200130,107.72],[20200131,107.79],[20200201,107.79],[20200202,107.79],[20200203,107.81],[20200204,107.8],[20200205,107.7],[20200206,107.64],[20200207,107.69],[20200208,107.69],[20200209,107.69],[20200210,107.75],[20200211,107.8],[20200212,107.82],[20200213,107.86],[20200214,107.9],[20200215,107.9],[20200216,107.9],[20200217,107.91],[20200218,107.94],[20200219,107.97],[20200220,107.98],[20200221,107.98],[20200222,107.98],[20200223,107.98],[20200224,107.98],[20200225,108.02],[20200226,107.99],[20200227,107.97],[20200228,107.94],[20200229,107.94],[20200301,107.94],[20200302,108.04],[20200303,108.15],[20200304,108.18],[20200305,108.22],[20200306,108.23],[20200307,108.23],[20200308,108.23],[20200309,108.13],[20200310,108.13],[20200311,107.99],[20200312,107.87],[20200313,107.55],[20200314,107.55],[20200315,107.55],[20200316,107.24],[20200317,107.16],[20200318,106.79],[20200319,106.45],[20200320,106.62],[20200321,106.62],[20200322,106.62],[20200323,106.58],[20200324,106.63],[20200325,106.46],[20200326,106.58],[20200327,106.81],[20200328,106.81],[20200329,106.81],[20200330,107.02],[20200331,106.96],[20200401,106.95],[20200402,106.91],[20200403,106.89],[20200404,106.89],[20200405,106.89],[20200406,106.86],[20200407,106.7],[20200408,106.68],[20200409,106.72],[20200410,106.72],[20200411,106.72],[20200412,106.72],[20200413,106.72],[20200414,106.85],[20200415,106.93],[20200416,106.98],[20200417,106.99],[20200418,106.99],[20200419,106.99],[20200420,106.92],[20200421,106.87],[20200422,106.73],[20200423,106.75],[20200424,106.79],[20200425,106.79],[20200426,106.79],[20200427,106.8],[20200428,106.87],[20200429,106.95],[20200430,107.11],[20200501,107.11],[20200502,107.11],[20200503,107.11],[20200504,107.12],[20200505,107.2],[20200506,107.1],[20200507,107.12],[20200508,107.08],[20200509,107.08],[20200510,107.08],[20200511,107.12],[20200512,107.1],[20200513,107.08],[20200514,107.1],[20200515,107.11],[20200516,107.11],[20200517,107.11],[20200518,107.04],[20200519,106.87],[20200520,106.92],[20200521,106.92],[20200522,106.94],[20200523,106.94],[20200524,106.94],[20200525,106.96],[20200526,106.88],[20200527,106.78],[20200528,106.81],[20200529,106.81],[20200530,106.81],[20200531,106.81],[20200601,106.81],[20200602,106.77],[20200603,106.64],[20200604,106.63],[20200605,106.5],[20200606,106.5],[20200607,106.5],[20200608,106.58],[20200609,106.67],[20200610,106.66],[20200611,106.73],[20200612,106.86],[20200613,106.86],[20200614,106.86],[20200615,106.91],[20200616,106.91],[20200617,106.97],[20200618,107],[20200619,107.05],[20200620,107.05],[20200621,107.05],[20200622,107.11],[20200623,107.11],[20200624,107.06],[20200625,107.13],[20200626,107.17],[20200627,107.17],[20200628,107.17],[20200629,107.12],[20200630,107.16],[20200701,107.11],[20200702,107.11],[20200703,107.15],[20200704,107.15],[20200705,107.15],[20200706,107.15],[20200707,107.12],[20200708,107.13],[20200709,107.15],[20200710,107.18],[20200711,107.18],[20200712,107.18],[20200713,107.04],[20200714,107.04],[20200715,106.95],[20200716,107],[20200717,107.02],[20200718,107.02],[20200719,107.02],[20200720,107.06],[20200721,107.05],[20200722,107.08],[20200723,107.13],[20200724,107.05],[20200725,107.05],[20200726,107.05],[20200727,106.83],[20200728,106.96],[20200729,107.06],[20200730,107.12],[20200731,107.09],[20200801,107.09],[20200802,107.09],[20200803,107.09],[20200804,107.12],[20200805,107.08],[20200806,107.1],[20200807,107.02],[20200808,107.02],[20200809,107.02],[20200810,107.05],[20200811,107.07],[20200812,107.03],[20200813,106.92],[20200814,106.94],[20200815,106.94],[20200816,106.94],[20200817,106.95],[20200818,106.96],[20200819,106.97],[20200820,107.02],[20200821,107.1],[20200822,107.1],[20200823,107.1],[20200824,107.09],[20200825,107.01],[20200826,107],[20200827,106.95],[20200828,106.97],[20200829,106.97],[20200830,106.97],[20200831,106.91],[20200901,106.86],[20200902,107.03],[20200903,107.11],[20200904,107.07],[20200905,107.07],[20200906,107.07],[20200907,107.06],[20200908,107.06],[20200909,107.04],[20200910,107.03],[20200911,107.05],[20200912,107.05],[20200913,107.05],[20200914,107.08],[20200915,107.1],[20200916,107.1],[20200917,107.15],[20200918,107.08],[20200919,107.08],[20200920,107.08],[20200921,107.11],[20200922,107.11],[20200923,107.06],[20200924,107.03],[20200925,107.01],[20200926,107.01],[20200927,107.01],[20200928,106.99],[20200929,107.02],[20200930,107],[20201001,107.02],[20201002,107.01],[20201003,107.01],[20201004,107.01],[20201005,107.02],[20201006,107],[20201007,106.98],[20201008,107],[20201009,107.05],[20201010,107.05],[20201011,107.05],[20201012,107.11],[20201013,107.15],[20201014,107.17],[20201015,107.23],[20201016,107.23],[20201017,107.23],[20201018,107.23],[20201019,107.23],[20201020,107.19],[20201021,107.16],[20201022,107.1],[20201023,107.11],[20201024,107.11],[20201025,107.11],[20201026,107.06],[20201027,107.09],[20201028,107.11],[20201029,107.17],[20201030,107.12],[20201031,107.12],[20201101,107.12],[20201102,107.15],[20201103,107.13],[20201104,107.18],[20201105,107.16],[20201106,107.2],[20201107,107.2],[20201108,107.2],[20201109,107.04],[20201110,106.94],[20201111,106.93],[20201112,106.92],[20201113,106.96],[20201114,106.96],[20201115,106.96],[20201116,106.97],[20201117,106.97],[20201118,106.99],[20201119,107.01],[20201120,107.03],[20201121,107.03],[20201122,107.03],[20201123,107.01],[20201124,106.99],[20201125,106.97],[20201126,107],[20201127,106.99],[20201128,106.99],[20201129,106.99],[20201130,106.95],[20201201,106.93],[20201202,106.92],[20201203,106.92],[20201204,106.95],[20201205,106.95],[20201206,106.95],[20201207,107],[20201208,107.07],[20201209,107.09],[20201210,107.09],[20201211,107.08],[20201212,107.08],[20201213,107.08],[20201214,107.08],[20201215,107.09],[20201216,107.01],[20201217,106.98],[20201218,106.92],[20201219,106.92],[20201220,106.92],[20201221,106.92],[20201222,106.91],[20201223,106.86],[20201224,106.84],[20201225,106.84],[20201226,106.84],[20201227,106.84],[20201228,106.84],[20201229,106.85],[20201230,106.87],[20201231,106.93],[20210101,106.93],[20210102,106.93],[20210103,106.93],[20210104,106.95],[20210105,106.97],[20210106,106.97],[20210107,106.89],[20210108,106.91],[20210109,106.91],[20210110,106.91],[20210111,106.86],[20210112,106.83],[20210113,106.86],[20210114,106.89],[20210115,106.96],[20210116,106.96],[20210117,106.96],[20210118,106.98],[20210119,106.92],[20210120,106.9],[20210121,106.88],[20210122,106.86],[20210123,106.86],[20210124,106.86],[20210125,106.88],[20210126,106.88],[20210127,106.9],[20210128,106.87],[20210129,106.81],[20210130,106.81],[20210131,106.81],[20210201,106.78],[20210202,106.8],[20210203,106.78],[20210204,106.75],[20210205,106.73],[20210206,106.73],[20210207,106.73],[20210208,106.68],[20210209,106.71],[20210210,106.73],[20210211,106.76],[20210212,106.74],[20210213,106.74],[20210214,106.74],[20210215,106.7],[20210216,106.67],[20210217,106.63],[20210218,106.58],[20210219,106.52],[20210220,106.52],[20210221,106.52],[20210222,106.45],[20210223,106.38],[20210224,106.29],[20210225,106.13],[20210226,106.16],[20210227,106.16],[20210228,106.16],[20210301,106.24],[20210302,106.24],[20210303,106.22],[20210304,106.18],[20210305,106.17],[20210306,106.17],[20210307,106.17],[20210308,106.14],[20210309,106.16],[20210310,106.2],[20210311,106.22],[20210312,106.17],[20210313,106.17],[20210314,106.17],[20210315,106.21],[20210316,106.29],[20210317,106.24],[20210318,106.19],[20210319,106.2],[20210320,106.2],[20210321,106.2],[20210322,106.26],[20210323,106.24],[20210324,106.26],[20210325,106.31],[20210326,106.25],[20210327,106.25],[20210328,106.25],[20210329,106.23],[20210330,106.21],[20210331,106.16],[20210401,106.16],[20210402,106.16],[20210403,106.16],[20210404,106.16],[20210405,106.16],[20210406,106.21],[20210407,106.23],[20210408,106.28],[20210409,106.25],[20210410,106.25],[20210411,106.25],[20210412,106.24],[20210413,106.23],[20210414,106.15],[20210415,106.16],[20210416,106.18],[20210417,106.18],[20210418,106.18],[20210419,106.15],[20210420,106.1],[20210421,106.1],[20210422,106.1],[20210423,106.08],[20210424,106.08],[20210425,106.08],[20210426,106.04],[20210427,106.05],[20210428,106.01],[20210429,105.98],[20210430,106.01],[20210501,106.01],[20210502,106.01],[20210503,106],[20210504,106.05],[20210505,106.09],[20210506,106.11],[20210507,106.1],[20210508,106.1],[20210509,106.1],[20210510,106.09],[20210511,105.97],[20210512,105.94],[20210513,105.94],[20210514,105.96],[20210515,105.96],[20210516,105.96],[20210517,105.93],[20210518,105.9],[20210519,105.82],[20210520,105.83],[20210521,105.9],[20210522,105.9],[20210523,105.9],[20210524,105.9],[20210525,105.91],[20210526,105.98],[20210527,105.95],[20210528,105.98],[20210529,105.98],[20210530,105.98],[20210531,105.93],[20210601,105.94],[20210602,105.98],[20210603,106],[20210604,106.01],[20210605,106.01],[20210606,106.01],[20210607,106],[20210608,106.04],[20210609,106.07],[20210610,106.08],[20210611,106.13],[20210612,106.13],[20210613,106.13],[20210614,106.12],[20210615,106.07],[20210616,106.08],[20210617,106.01],[20210618,105.95],[20210619,105.95],[20210620,105.95],[20210621,105.9],[20210622,105.89],[20210623,105.89],[20210624,105.86],[20210625,105.85],[20210626,105.85],[20210627,105.85],[20210628,105.84],[20210629,105.82],[20210630,105.84],[20210701,105.84],[20210702,105.92],[20210703,105.92],[20210704,105.92],[20210705,105.91],[20210706,105.94],[20210707,105.99],[20210708,106.08],[20210709,106.06],[20210710,106.06],[20210711,106.06],[20210712,106.05],[20210713,106.04],[20210714,106.06],[20210715,106.07],[20210716,106.06],[20210717,106.06],[20210718,106.06],[20210719,106.06],[20210720,106.08],[20210721,106.08],[20210722,106.13],[20210723,106.13],[20210724,106.13],[20210725,106.13],[20210726,106.13],[20210727,106.16],[20210728,106.17],[20210729,106.18],[20210730,106.21],[20210731,106.21],[20210801,106.21],[20210802,106.25],[20210803,106.29],[20210804,106.3],[20210805,106.31],[20210806,106.29],[20210807,106.29],[20210808,106.29],[20210809,106.19],[20210810,106.17],[20210811,106.17],[20210812,106.16],[20210813,106.15],[20210814,106.15],[20210815,106.15],[20210816,106.21],[20210817,106.25],[20210818,106.25],[20210819,106.22],[20210820,106.24],[20210821,106.24],[20210822,106.24],[20210823,106.2],[20210824,106.23],[20210825,106.18],[20210826,106.1],[20210827,106.08],[20210828,106.08],[20210829,106.08],[20210830,106.08],[20210831,106.04],[20210901,105.98],[20210902,105.99],[20210903,105.95],[20210904,105.95],[20210905,105.95],[20210906,105.94],[20210907,105.9],[20210908,105.83],[20210909,105.87],[20210910,105.84],[20210911,105.84],[20210912,105.84],[20210913,105.82],[20210914,105.8],[20210915,105.82],[20210916,105.76],[20210917,105.66],[20210918,105.66],[20210919,105.66],[20210920,105.68],[20210921,105.74],[20210922,105.77],[20210923,105.71],[20210924,105.67],[20210925,105.67],[20210926,105.67],[20210927,105.6],[20210928,105.55],[20210929,105.59],[20210930,105.57],[20211001,105.63],[20211002,105.63],[20211003,105.63],[20211004,105.65],[20211005,105.65],[20211006,105.66],[20211007,105.66],[20211008,105.59],[20211009,105.59],[20211010,105.59],[20211011,105.52],[20211012,105.45],[20211013,105.47],[20211014,105.59],[20211015,105.55],[20211016,105.55],[20211017,105.55],[20211018,105.47],[20211019,105.39],[20211020,105.41],[20211021,105.4],[20211022,105.4],[20211023,105.4],[20211024,105.4],[20211025,105.4],[20211026,105.39],[20211027,105.42],[20211028,105.38],[20211029,105.28],[20211030,105.28],[20211031,105.28],[20211101,105.29],[20211102,105.41],[20211103,105.49],[20211104,105.66],[20211105,105.72],[20211106,105.72],[20211107,105.72],[20211108,105.67],[20211109,105.66],[20211110,105.61],[20211111,105.53],[20211112,105.55],[20211113,105.55],[20211114,105.55],[20211115,105.59],[20211116,105.62],[20211117,105.63],[20211118,105.64],[20211119,105.78],[20211120,105.78],[20211121,105.78],[20211122,105.78],[20211123,105.65],[20211124,105.62],[20211125,105.63],[20211126,105.7],[20211127,105.7],[20211128,105.7],[20211129,105.7],[20211130,105.68],[20211201,105.67],[20211202,105.7],[20211203,105.7],[20211204,105.7],[20211205,105.7],[20211206,105.72],[20211207,105.73],[20211208,105.65],[20211209,105.69],[20211210,105.7],[20211211,105.7],[20211212,105.7],[20211213,105.71],[20211214,105.7],[20211215,105.67],[20211216,105.63],[20211217,105.69],[20211218,105.69],[20211219,105.69],[20211220,105.67],[20211221,105.63],[20211222,105.58],[20211223,105.53],[20211224,105.54],[20211225,105.54],[20211226,105.54],[20211227,105.51],[20211228,105.49],[20211229,105.46],[20211230,105.46],[20211231,105.5],[20220101,105.5],[20220102,105.5],[20220103,105.43],[20220104,105.45],[20220105,105.46],[20220106,105.39],[20220107,105.27],[20220108,105.27],[20220109,105.27],[20220110,105.22],[20220111,105.12],[20220112,105.17],[20220113,105.23],[20220114,105.21],[20220115,105.21],[20220116,105.21],[20220117,105.16],[20220118,105.14],[20220119,105.17],[20220120,105.19],[20220121,105.23],[20220122,105.23],[20220123,105.23],[20220124,105.26],[20220125,105.18],[20220126,105.16],[20220127,105.09],[20220128,105.03],[20220129,105.03],[20220130,105.03],[20220131,104.9],[20220201,104.88],[20220202,104.81],[20220203,104.57],[20220204,104.18],[20220205,104.18],[20220206,104.18],[20220207,104.02],[20220208,103.97],[20220209,104.06],[20220210,103.92],[20220211,103.87],[20220212,103.87],[20220213,103.87],[20220214,103.91],[20220215,103.93],[20220216,103.96],[20220217,104.09],[20220218,104.11],[20220219,104.11],[20220220,104.11],[20220221,104.18],[20220222,104.07],[20220223,103.99],[20220224,104.12],[20220225,104.04],[20220226,104.04],[20220227,104.04],[20220228,104.22],[20220301,104.54],[20220302,104.6],[20220303,104.59],[20220304,104.74],[20220305,104.74],[20220306,104.74],[20220307,104.67],[20220308,104.51],[20220309,104.3],[20220310,104.02],[20220311,103.95],[20220312,103.95],[20220313,103.95],[20220314,103.87],[20220315,103.75],[20220316,103.74],[20220317,103.7],[20220318,103.84],[20220319,103.84],[20220320,103.84],[20220321,103.84],[20220322,103.7],[20220323,103.67],[20220324,103.66],[20220325,103.57],[20220326,103.57],[20220327,103.57],[20220328,103.44],[20220329,103.17],[20220330,103.09],[20220331,103.27],[20220401,103.33],[20220402,103.33],[20220403,103.33],[20220404,103.39],[20220405,103.35],[20220406,103.21],[20220407,103.12],[20220408,103.12],[20220409,103.12],[20220410,103.12],[20220411,102.89],[20220412,102.95],[20220413,102.99],[20220414,102.89],[20220415,102.89],[20220416,102.89],[20220417,102.89],[20220418,102.89],[20220419,102.82],[20220420,102.8],[20220421,102.66],[20220422,102.47],[20220423,102.47],[20220424,102.47],[20220425,102.58],[20220426,102.7],[20220427,102.75],[20220428,102.64],[20220429,102.56],[20220430,102.56],[20220501,102.56],[20220502,102.41],[20220503,102.39],[20220504,102.25],[20220505,102.21],[20220506,101.97],[20220507,101.97],[20220508,101.97],[20220509,101.94],[20220510,102.01],[20220511,102.13],[20220512,102.47],[20220513,102.5],[20220514,102.5],[20220515,102.5],[20220516,102.42],[20220517,102.27],[20220518,102.21],[20220519,102.39],[20220520,102.42],[20220521,102.42],[20220522,102.42],[20220523,102.34],[20220524,102.38],[20220525,102.47],[20220526,102.47],[20220527,102.51],[20220528,102.51],[20220529,102.51],[20220530,102.38],[20220531,102.28],[20220601,102.17],[20220602,102.08],[20220603,101.92],[20220604,101.92],[20220605,101.92],[20220606,101.92],[20220607,101.72],[20220608,101.58],[20220609,101.39],[20220610,101.26],[20220611,101.26],[20220612,101.26],[20220613,100.85],[20220614,100.56],[20220615,100.6],[20220616,100.88],[20220617,100.84],[20220618,100.84],[20220619,100.84],[20220620,100.77],[20220621,100.73],[20220622,100.9],[20220623,100.92],[20220624,101.56],[20220625,101.56],[20220626,101.56],[20220627,101.37],[20220628,101.26],[20220629,101.5],[20220630,101.97],[20220701,102.28],[20220702,102.28],[20220703,102.28],[20220704,102.13],[20220705,102.38],[20220706,102.59],[20220707,102.48],[20220708,102.41],[20220709,102.41],[20220710,102.41],[20220711,102.53],[20220712,102.64],[20220713,102.72],[20220714,102.52],[20220715,102.55],[20220716,102.55],[20220717,102.55],[20220718,102.42],[20220719,102.25],[20220720,102.29],[20220721,102.28],[20220722,102.61],[20220723,102.61],[20220724,102.61],[20220725,102.7],[20220726,102.92],[20220727,102.92],[20220728,103.15],[20220729,103.14],[20220730,103.14],[20220731,103.14],[20220801,103.19],[20220802,103.16],[20220803,103.07],[20220804,103.06],[20220805,102.88],[20220806,102.88],[20220807,102.88],[20220808,102.93],[20220809,102.84],[20220810,102.95],[20220811,102.89],[20220812,102.89],[20220813,102.89],[20220814,102.89],[20220815,102.9],[20220816,102.97],[20220817,102.76],[20220818,102.63],[20220819,102.48],[20220820,102.48],[20220821,102.48],[20220822,102.33],[20220823,102.24],[20220824,102.14],[20220825,102.19],[20220826,102.01],[20220827,102.01],[20220828,102.01],[20220829,101.7],[20220830,101.49],[20220831,101.4],[20220901,101.31],[20220902,101.37],[20220903,101.37],[20220904,101.37],[20220905,101.37],[20220906,101.34],[20220907,101.4],[20220908,101.34],[20220909,101.38],[20220910,101.38],[20220911,101.38],[20220912,101.31],[20220913,101.14],[20220914,101.11],[20220915,101.03],[20220916,100.93],[20220917,100.93],[20220918,100.93],[20220919,100.77],[20220920,100.65],[20220921,100.68],[20220922,100.36],[20220923,100.3],[20220924,100.3],[20220925,100.3],[20220926,100.13],[20220927,100.07],[20220928,100.27],[20220929,100.12],[20220930,100.24],[20221001,100.24],[20221002,100.24],[20221003,100.16],[20221004,100.47],[20221005,100.44],[20221006,100.28],[20221007,100.06],[20221008,100.06],[20221009,100.06],[20221010,99.95],[20221011,100.01],[20221012,99.96],[20221013,99.96],[20221014,99.94],[20221015,99.94],[20221016,99.94],[20221017,99.98],[20221018,100],[20221019,99.84],[20221020,99.78],[20221021,99.79],[20221022,99.79],[20221023,99.79],[20221024,99.86],[20221025,100.01],[20221026,100.04],[20221027,100.21],[20221028,100.12],[20221029,100.12],[20221030,100.12],[20221031,100.04],[20221101,100.05],[20221102,100.14],[20221103,99.95],[20221104,99.94],[20221105,99.94],[20221106,99.94],[20221107,99.91],[20221108,99.94],[20221109,100.05],[20221110,100.36],[20221111,100.24],[20221112,100.24],[20221113,100.24],[20221114,100.41],[20221115,100.43],[20221116,100.47],[20221117,100.4],[20221118,100.39],[20221119,100.39],[20221120,100.39],[20221121,100.45],[20221122,100.5],[20221123,100.51],[20221124,100.54],[20221125,100.47],[20221126,100.47],[20221127,100.47],[20221128,100.38],[20221129,100.46],[20221130,100.51],[20221201,100.61],[20221202,100.64],[20221203,100.64],[20221204,100.64],[20221205,100.54],[20221206,100.57],[20221207,100.57],[20221208,100.58],[20221209,100.58],[20221210,100.58],[20221211,100.58],[20221212,100.53],[20221213,100.52],[20221214,100.55],[20221215,100.32],[20221216,100.17],[20221217,100.17],[20221218,100.17],[20221219,100.04],[20221220,100],[20221221,99.96],[20221222,99.92],[20221223,99.8],[20221224,99.8],[20221225,99.8],[20221226,99.8],[20221227,99.69],[20221228,99.7],[20221229,99.81],[20221230,99.7],[20221231,99.7],[20230101,99.7],[20230102,99.79],[20230103,99.82],[20230104,100.03],[20230105,100.03],[20230106,99.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 990,70€ |
2019 | 982,92€ |
2020 | 971,91€ |
2021 | 952,73€ |
2022 | 949,13€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,06% |
3 M | 0,30% |
6 M | 0,10% |
lfd. Jahr | -0,38% |
1 Jahr | -0,38% |
3 Jahre | -3,44% |
5 Jahre | -5,05% |
10 Jahre | -1,57% |
Entwicklung p.a. | 0,00% |
Wertentwicklung seit Auflage | 0,00% |
Das Ziel des Fonds ist es, die Anleger auf mittlere und längere Sicht an den Wertsteigerungen der Wertpapiermärkte der Europäischen Währungsunion (EWU) partizipieren zu lassen. Hierzu investiert der Fonds mindestens 51% seines Vermögens in Aktien, fest- und variabel verzinsliche Wertpapiere, Zerobonds, Wandel- und Optionsanleihen sowie Genussscheine. Mindestens 2/3 des Fondsvermögens partizipieren mittels Derivaten (z.B. Futures und Swaps) an einem vordefinierten Index.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
12.2017 - 12.2018 | -0.9301 | 0.148000 |
12.2018 - 12.2019 | -0.7856 | 1.322500 |
12.2019 - 12.2020 | -1.1201 | -0.117600 |
12.2020 - 12.2021 | -1.9727 | -1.314600 |
12.2021 - 12.2022 | -0.3784 | -5.461500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,39% | 0,41% | 0,87% | 2,89% |
Sharpe Ratio | -1,45 | -2,10 | -0,81 | 0,02 |
Tracking Error | 2,57% | 1,80% | 1,53% | 1,66% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,01 | 0,05 | 0,28 | 0,72 |
Treynor Ratio | k.A. | -19,05 | -2,49 | 0,07 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
Mischfonds | 100,00% |
Währungsverteilung (19. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1920KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 246KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1893KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1462KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,30% |
Depotbankgebühr | 0,08% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,39% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Garantiefonds |
Anlageschwerpunkt: | Garantiefonds Ablaufzeitpunkt (2021-2030) |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Garantiefonds Ablaufzeitpunkt (2021-2030) Welt |
Fondsmanager: | Structured Invest S.A. |
Fondsgesellschaft: | Structured Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 8,39 Mio. EUR |