Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MR8P
ISIN: LU0300743431
Aktienfonds Small & Mid Cap, Emerging Markets
Aktueller Preis (03. 07. 2025)
20,77 €
1,96 € / 9,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0300743431","name":"Templeton Emerging Markets Smaller Companies Fd A acc EUR","currency":"EUR"},"ts":[[20200708,13.27],[20200709,13.43],[20200710,13.42],[20200713,13.25],[20200714,13.12],[20200715,13.1],[20200716,12.98],[20200717,12.95],[20200720,13.12],[20200721,13.08],[20200722,12.95],[20200723,12.79],[20200724,12.56],[20200727,12.43],[20200728,12.47],[20200729,12.55],[20200730,12.53],[20200731,12.61],[20200803,12.6],[20200804,12.7],[20200805,12.75],[20200806,12.78],[20200807,12.74],[20200810,12.83],[20200811,12.81],[20200812,12.79],[20200813,12.79],[20200814,12.75],[20200817,12.71],[20200818,12.64],[20200819,12.7],[20200820,12.55],[20200821,12.7],[20200824,12.81],[20200825,12.98],[20200826,12.98],[20200827,12.96],[20200828,12.96],[20200831,12.74],[20200901,12.88],[20200902,13.03],[20200903,12.81],[20200904,12.84],[20200907,12.82],[20200908,12.68],[20200909,12.82],[20200910,12.67],[20200911,12.67],[20200914,12.94],[20200915,12.99],[20200916,13.02],[20200917,13.02],[20200918,12.99],[20200921,12.88],[20200922,12.87],[20200923,12.79],[20200924,12.69],[20200925,12.79],[20200928,12.91],[20200929,12.78],[20200930,12.94],[20201001,13],[20201002,12.93],[20201005,13.05],[20201006,13.1],[20201007,13.19],[20201008,13.31],[20201009,13.3],[20201012,13.35],[20201013,13.36],[20201014,13.34],[20201015,13.32],[20201016,13.29],[20201019,13.18],[20201020,13.32],[20201021,13.29],[20201022,13.35],[20201023,13.29],[20201026,13.13],[20201027,13.14],[20201028,13.04],[20201029,13.32],[20201030,13.21],[20201102,13.25],[20201103,13.26],[20201104,13.37],[20201105,13.5],[20201106,13.52],[20201109,13.8],[20201110,13.69],[20201111,13.76],[20201112,13.64],[20201113,13.78],[20201116,13.81],[20201117,13.84],[20201118,13.92],[20201119,14.04],[20201120,14.12],[20201123,14.25],[20201124,14.25],[20201125,14.06],[20201126,14.06],[20201127,14.13],[20201130,14.03],[20201201,14.1],[20201202,14.15],[20201203,14.2],[20201204,14.3],[20201207,14.31],[20201208,14.34],[20201209,14.3],[20201210,14.25],[20201211,14.3],[20201214,14.27],[20201215,14.36],[20201216,14.32],[20201217,14.29],[20201218,14.36],[20201221,14.26],[20201222,14.24],[20201223,14.43],[20201224,14.48],[20201228,14.5],[20201229,14.55],[20201230,14.71],[20201231,14.85],[20210104,14.8],[20210105,14.98],[20210106,15],[20210107,15.13],[20210108,15.34],[20210111,15.23],[20210112,15.33],[20210113,15.51],[20210114,15.6],[20210115,15.57],[20210118,15.61],[20210119,15.7],[20210120,15.86],[20210121,15.72],[20210122,15.73],[20210125,15.8],[20210126,15.8],[20210127,15.6],[20210128,15.56],[20210129,15.31],[20210201,15.81],[20210202,16.11],[20210203,16.23],[20210204,16.44],[20210205,16.41],[20210208,16.46],[20210209,16.48],[20210210,16.44],[20210211,16.51],[20210212,16.61],[20210215,16.68],[20210216,16.79],[20210217,16.95],[20210218,16.78],[20210219,16.82],[20210222,16.56],[20210223,16.48],[20210224,16.4],[20210225,16.2],[20210226,16.15],[20210301,16.52],[20210302,16.27],[20210303,16.2],[20210304,16.04],[20210305,16.23],[20210308,15.91],[20210309,16.04],[20210310,16.12],[20210311,16.5],[20210312,16.48],[20210315,16.48],[20210316,16.61],[20210317,16.59],[20210318,16.46],[20210319,16.54],[20210322,16.47],[20210323,16.37],[20210324,16.2],[20210325,16.26],[20210326,16.45],[20210329,16.36],[20210330,16.65],[20210331,16.75],[20210401,16.79],[20210405,16.78],[20210406,16.76],[20210407,16.68],[20210408,16.79],[20210409,16.79],[20210412,16.52],[20210413,16.63],[20210414,16.63],[20210415,16.86],[20210416,17],[20210419,16.9],[20210420,16.88],[20210421,16.96],[20210422,16.95],[20210423,17.07],[20210426,17.02],[20210427,16.93],[20210428,16.87],[20210429,16.92],[20210430,16.89],[20210503,16.75],[20210504,16.66],[20210505,16.61],[20210506,16.74],[20210507,16.84],[20210510,16.85],[20210511,16.69],[20210512,16.54],[20210513,16.62],[20210514,16.74],[20210517,16.76],[20210518,16.94],[20210519,17.02],[20210520,17.2],[20210521,17.2],[20210524,17.2],[20210525,17.11],[20210526,17.41],[20210527,17.54],[20210528,17.64],[20210531,17.76],[20210601,17.98],[20210602,17.99],[20210603,18.06],[20210604,18.12],[20210607,18.04],[20210608,17.92],[20210609,17.86],[20210610,18.04],[20210611,18.09],[20210614,18.11],[20210615,18.04],[20210616,17.98],[20210617,18.22],[20210618,18.21],[20210621,18.28],[20210622,18.21],[20210623,18.32],[20210624,18.45],[20210625,18.59],[20210628,18.73],[20210629,18.78],[20210630,18.87],[20210701,18.84],[20210702,18.86],[20210705,18.84],[20210706,18.72],[20210707,18.84],[20210708,18.53],[20210709,18.61],[20210712,18.69],[20210713,18.76],[20210714,18.75],[20210715,18.8],[20210716,18.75],[20210719,18.46],[20210720,18.61],[20210721,18.66],[20210722,18.82],[20210723,18.59],[20210726,18.39],[20210727,18.14],[20210728,18.29],[20210729,18.5],[20210730,18.41],[20210802,18.6],[20210803,18.77],[20210804,18.87],[20210805,18.95],[20210806,18.92],[20210809,18.95],[20210810,18.89],[20210811,18.79],[20210812,18.73],[20210813,18.48],[20210816,18.4],[20210817,18.01],[20210818,18.12],[20210819,17.89],[20210820,17.77],[20210823,17.9],[20210824,18.05],[20210825,18.24],[20210826,18.12],[20210827,18.25],[20210830,18.45],[20210831,18.6],[20210901,18.57],[20210902,18.51],[20210903,18.58],[20210906,18.59],[20210907,18.52],[20210908,18.32],[20210909,18.38],[20210910,18.45],[20210913,18.49],[20210914,18.41],[20210915,18.46],[20210916,18.35],[20210917,18.36],[20210920,18],[20210921,18.11],[20210922,18.39],[20210923,18.51],[20210924,18.36],[20210927,18.27],[20210928,17.94],[20210929,17.93],[20210930,18.07],[20211001,18.08],[20211004,17.85],[20211005,17.97],[20211006,17.77],[20211007,18.09],[20211008,18.03],[20211011,18.1],[20211012,18.11],[20211013,18.14],[20211014,18.32],[20211015,18.59],[20211018,18.68],[20211019,18.74],[20211020,18.75],[20211021,18.67],[20211022,18.65],[20211025,18.76],[20211026,18.73],[20211027,18.77],[20211028,18.68],[20211029,18.86],[20211101,18.84],[20211102,18.8],[20211103,18.83],[20211104,18.84],[20211105,18.98],[20211108,19.06],[20211109,19.01],[20211110,19.05],[20211111,19.27],[20211112,19.47],[20211115,19.56],[20211116,19.71],[20211117,19.67],[20211118,19.5],[20211119,19.57],[20211122,19.57],[20211123,19.57],[20211124,19.63],[20211125,19.73],[20211126,19.06],[20211129,19.16],[20211130,19.13],[20211201,19.06],[20211202,19.22],[20211203,19.04],[20211206,19.19],[20211207,19.62],[20211208,19.61],[20211209,19.71],[20211210,19.68],[20211213,19.55],[20211214,19.43],[20211215,19.54],[20211216,19.3],[20211217,19.29],[20211220,18.95],[20211221,19.18],[20211222,19.18],[20211223,19.28],[20211227,19.32],[20211228,19.5],[20211229,19.3],[20211230,19.49],[20211231,19.47],[20220103,19.67],[20220104,19.62],[20220105,19.31],[20220106,19.23],[20220107,19.15],[20220110,19.23],[20220111,19.21],[20220112,19.37],[20220113,19.19],[20220114,19.26],[20220117,19.31],[20220118,19.24],[20220119,19.2],[20220120,19.33],[20220121,18.94],[20220124,18.6],[20220125,18.58],[20220126,18.55],[20220127,18.42],[20220128,18.59],[20220131,18.83],[20220201,18.84],[20220202,18.8],[20220203,18.36],[20220204,18.37],[20220207,18.41],[20220208,18.6],[20220209,18.86],[20220210,18.69],[20220211,18.54],[20220214,18.35],[20220215,18.64],[20220216,18.72],[20220217,18.6],[20220218,18.58],[20220221,18.45],[20220222,18.39],[20220223,18.4],[20220224,18.26],[20220225,18.52],[20220228,18.51],[20220301,18.49],[20220302,18.56],[20220303,18.57],[20220304,18.36],[20220307,17.76],[20220308,17.74],[20220309,17.91],[20220310,17.98],[20220311,17.71],[20220314,17.22],[20220315,17.26],[20220316,17.72],[20220317,17.82],[20220318,18.11],[20220321,18.05],[20220322,18.13],[20220323,18.08],[20220324,18.27],[20220325,18.15],[20220328,18.13],[20220329,18.29],[20220330,18.13],[20220331,18.24],[20220401,18.6],[20220404,19.07],[20220405,19.01],[20220406,18.83],[20220407,18.68],[20220408,18.67],[20220411,18.4],[20220412,18.39],[20220413,18.53],[20220414,18.58],[20220418,18.57],[20220419,18.56],[20220420,18.45],[20220421,18.22],[20220422,18.1],[20220425,17.91],[20220426,17.7],[20220427,17.78],[20220428,17.97],[20220429,17.78],[20220502,17.84],[20220503,18.06],[20220504,18.09],[20220505,17.63],[20220506,17.37],[20220509,16.87],[20220510,17.03],[20220511,16.93],[20220512,16.93],[20220513,17.18],[20220516,17.06],[20220517,17.42],[20220518,17.26],[20220519,17.24],[20220520,17.37],[20220523,17.31],[20220524,16.95],[20220525,17.14],[20220526,17.24],[20220527,17.43],[20220530,17.48],[20220531,17.56],[20220601,17.64],[20220602,17.73],[20220603,17.52],[20220606,17.69],[20220607,17.73],[20220608,17.63],[20220609,17.54],[20220610,17.48],[20220613,17.09],[20220614,17.1],[20220615,17.21],[20220616,16.64],[20220617,16.73],[20220620,16.58],[20220621,16.79],[20220622,16.44],[20220623,16.42],[20220624,16.73],[20220627,16.84],[20220628,16.74],[20220629,16.77],[20220630,16.58],[20220701,16.57],[20220704,16.49],[20220705,16.74],[20220706,16.88],[20220707,17.21],[20220708,17.23],[20220711,17.15],[20220712,17.06],[20220713,17.03],[20220714,17.06],[20220715,16.93],[20220718,16.93],[20220719,17.18],[20220720,17.25],[20220721,17.38],[20220722,17.26],[20220725,17.28],[20220726,17.36],[20220727,17.57],[20220728,17.7],[20220729,17.68],[20220801,17.49],[20220802,17.55],[20220803,17.62],[20220804,17.66],[20220805,17.78],[20220808,17.87],[20220809,17.8],[20220810,17.81],[20220811,17.85],[20220812,18.17],[20220815,18.33],[20220816,18.29],[20220817,18.17],[20220818,18.27],[20220819,18.06],[20220822,18.08],[20220823,18.09],[20220824,18.07],[20220825,18.38],[20220826,18.25],[20220829,18.17],[20220830,18.06],[20220831,17.99],[20220901,18.18],[20220902,18.07],[20220905,18.12],[20220906,17.92],[20220907,17.86],[20220908,17.91],[20220909,18.05],[20220912,18.11],[20220913,17.85],[20220914,18.14],[20220915,17.88],[20220916,17.68],[20220919,17.7],[20220920,17.69],[20220921,17.66],[20220922,17.51],[20220923,17.28],[20220926,17.05],[20220927,17.06],[20220928,16.83],[20220929,16.38],[20220930,16.41],[20221003,16.58],[20221004,16.71],[20221005,16.83],[20221006,16.89],[20221007,16.75],[20221010,16.67],[20221011,16.48],[20221012,16.59],[20221013,16.55],[20221014,16.4],[20221017,16.54],[20221018,16.62],[20221019,16.51],[20221020,16.39],[20221021,16.37],[20221024,16.05],[20221025,15.97],[20221026,15.95],[20221027,16.18],[20221028,16.13],[20221031,16.17],[20221101,16.37],[20221102,16.33],[20221103,16.59],[20221104,16.6],[20221107,16.6],[20221108,16.71],[20221109,16.71],[20221110,16.86],[20221111,16.78],[20221114,16.74],[20221115,16.83],[20221116,16.65],[20221117,16.64],[20221118,16.8],[20221121,16.82],[20221122,16.7],[20221123,16.62],[20221124,16.78],[20221125,16.66],[20221128,16.8],[20221129,16.99],[20221130,17.38],[20221201,17.2],[20221202,17.26],[20221205,17.21],[20221206,17.08],[20221207,17.06],[20221208,17.08],[20221209,17.21],[20221212,17.18],[20221213,17.08],[20221214,17.03],[20221215,16.88],[20221216,16.99],[20221219,16.96],[20221220,16.95],[20221221,17.01],[20221222,16.88],[20221223,16.79],[20221227,16.92],[20221228,16.8],[20221229,16.91],[20221230,16.75],[20230102,16.76],[20230103,17],[20230104,17.17],[20230105,17.31],[20230106,17.4],[20230109,17.39],[20230110,17.48],[20230111,17.52],[20230112,17.49],[20230113,17.57],[20230116,17.55],[20230117,17.65],[20230118,17.57],[20230119,17.57],[20230120,17.68],[20230123,17.73],[20230124,17.71],[20230125,17.64],[20230126,17.76],[20230127,17.75],[20230130,17.59],[20230131,17.74],[20230201,17.74],[20230202,17.91],[20230203,17.8],[20230206,17.69],[20230207,17.76],[20230208,17.83],[20230209,17.74],[20230210,17.67],[20230213,17.69],[20230214,17.69],[20230215,17.61],[20230216,17.64],[20230217,17.55],[20230220,17.65],[20230221,17.57],[20230222,17.58],[20230223,17.73],[20230224,17.58],[20230227,17.38],[20230228,17.48],[20230301,17.69],[20230302,17.85],[20230303,18.04],[20230306,17.92],[20230307,17.93],[20230308,17.99],[20230309,17.72],[20230310,17.46],[20230313,17.26],[20230314,17.16],[20230315,17.26],[20230316,17.31],[20230317,17.15],[20230320,17.1],[20230321,17.17],[20230322,17.02],[20230323,17.07],[20230324,17.23],[20230327,17.19],[20230328,17.16],[20230329,17.25],[20230330,17.23],[20230331,17.44],[20230403,17.31],[20230404,17.15],[20230405,17.13],[20230406,17.12],[20230410,17.28],[20230411,17.36],[20230412,17.16],[20230413,17.2],[20230414,17.21],[20230417,17.35],[20230418,17.32],[20230419,17.23],[20230420,17.15],[20230421,17],[20230424,16.95],[20230425,16.74],[20230426,16.75],[20230427,17.01],[20230428,17.18],[20230501,17.24],[20230502,17.05],[20230503,16.96],[20230504,17.05],[20230505,17.15],[20230508,17.19],[20230509,17.11],[20230510,17.19],[20230511,17.16],[20230512,17.17],[20230515,17.19],[20230516,17.1],[20230517,17.22],[20230518,17.23],[20230519,17.13],[20230522,17.18],[20230523,17.14],[20230524,17.13],[20230525,17.12],[20230526,17.28],[20230530,17.21],[20230531,17.3],[20230601,17.32],[20230602,17.62],[20230605,17.59],[20230606,17.75],[20230607,17.8],[20230608,17.59],[20230609,17.74],[20230612,17.8],[20230613,17.86],[20230614,17.82],[20230615,17.78],[20230616,17.74],[20230619,17.74],[20230620,17.71],[20230621,17.58],[20230622,17.57],[20230623,17.47],[20230626,17.63],[20230627,17.63],[20230628,17.64],[20230629,17.63],[20230630,17.63],[20230703,17.7],[20230704,17.79],[20230705,17.73],[20230706,17.44],[20230707,17.38],[20230710,17.34],[20230711,17.49],[20230712,17.57],[20230713,17.48],[20230714,17.47],[20230717,17.46],[20230718,17.49],[20230719,17.53],[20230720,17.57],[20230721,17.57],[20230724,17.74],[20230725,17.78],[20230726,17.72],[20230727,17.78],[20230728,17.93],[20230731,18.01],[20230801,17.88],[20230802,17.63],[20230803,17.61],[20230804,17.64],[20230807,17.71],[20230808,17.61],[20230809,17.59],[20230810,17.53],[20230811,17.39],[20230814,17.39],[20230815,17.25],[20230816,17.21],[20230817,17.24],[20230818,17.15],[20230821,17.13],[20230822,17.23],[20230823,17.39],[20230824,17.39],[20230825,17.47],[20230828,17.54],[20230829,17.65],[20230830,17.59],[20230831,17.65],[20230901,17.84],[20230904,17.9],[20230905,17.93],[20230906,17.88],[20230907,17.91],[20230908,17.95],[20230911,17.93],[20230912,17.88],[20230913,17.91],[20230914,18.18],[20230915,18.14],[20230918,18.01],[20230919,17.94],[20230920,17.92],[20230921,17.69],[20230922,17.78],[20230925,17.8],[20230926,17.65],[20230927,17.79],[20230928,17.69],[20230929,17.7],[20231002,17.78],[20231003,17.63],[20231004,17.53],[20231006,17.54],[20231009,17.51],[20231010,17.6],[20231011,17.68],[20231012,17.7],[20231013,17.65],[20231016,17.61],[20231017,17.46],[20231018,17.38],[20231019,17.22],[20231020,17.11],[20231023,16.87],[20231024,17.04],[20231025,16.88],[20231026,16.67],[20231027,16.7],[20231030,16.85],[20231031,16.85],[20231101,16.94],[20231102,17.17],[20231103,17.32],[20231106,17.51],[20231107,17.52],[20231108,17.5],[20231109,17.42],[20231110,17.47],[20231113,17.41],[20231114,17.44],[20231115,17.61],[20231116,17.65],[20231117,17.58],[20231120,17.7],[20231121,17.76],[20231122,17.75],[20231123,17.7],[20231124,17.66],[20231127,17.69],[20231128,17.67],[20231129,17.71],[20231130,17.82],[20231201,18.01],[20231204,18.12],[20231205,18.15],[20231206,18.23],[20231207,18.23],[20231208,18.25],[20231211,18.21],[20231212,18.17],[20231213,18.14],[20231214,18.17],[20231215,18.22],[20231218,18.19],[20231219,18.2],[20231220,17.99],[20231221,18.06],[20231222,18.11],[20231226,18.19],[20231227,18.18],[20231228,18.31],[20231229,18.37],[20240102,18.46],[20240103,18.45],[20240104,18.46],[20240105,18.48],[20240108,18.49],[20240109,18.37],[20240110,18.28],[20240111,18.31],[20240112,18.42],[20240115,18.42],[20240116,18.46],[20240117,18.16],[20240118,18.26],[20240119,18.37],[20240122,18.25],[20240123,18.23],[20240124,18.33],[20240125,18.42],[20240126,18.35],[20240129,18.41],[20240130,18.31],[20240131,18.47],[20240201,18.54],[20240202,18.68],[20240205,18.62],[20240206,18.78],[20240207,18.85],[20240208,18.77],[20240209,18.78],[20240212,18.79],[20240213,18.83],[20240214,18.91],[20240215,18.96],[20240216,19.1],[20240220,19.18],[20240221,19.15],[20240222,19.28],[20240223,19.22],[20240226,19.18],[20240227,19.24],[20240228,19.19],[20240229,19.45],[20240301,19.53],[20240304,19.49],[20240305,19.39],[20240306,19.39],[20240307,19.45],[20240308,19.45],[20240311,19.44],[20240312,19.56],[20240313,19.35],[20240314,19.41],[20240315,19.4],[20240318,19.42],[20240319,19.29],[20240320,19.46],[20240321,19.63],[20240322,19.58],[20240325,19.48],[20240326,19.53],[20240327,19.6],[20240328,19.72],[20240401,19.82],[20240402,19.87],[20240403,19.77],[20240404,19.65],[20240405,19.75],[20240408,19.64],[20240409,19.73],[20240410,19.73],[20240411,19.95],[20240412,19.81],[20240415,19.59],[20240416,19.29],[20240417,19.31],[20240418,19.43],[20240419,19.37],[20240422,19.51],[20240423,19.61],[20240424,19.66],[20240425,19.63],[20240426,19.77],[20240429,19.89],[20240430,19.81],[20240501,19.78],[20240502,19.95],[20240503,19.93],[20240506,19.99],[20240507,19.91],[20240508,19.93],[20240509,19.85],[20240510,19.9],[20240513,19.93],[20240514,19.88],[20240515,19.94],[20240516,19.89],[20240517,19.9],[20240520,20.02],[20240521,19.86],[20240522,19.94],[20240523,19.84],[20240524,19.8],[20240528,19.79],[20240529,19.68],[20240530,19.59],[20240531,19.62],[20240603,19.7],[20240604,19.44],[20240605,19.8],[20240606,19.79],[20240607,19.99],[20240610,20.2],[20240611,20.15],[20240612,20.17],[20240613,20.18],[20240614,20.17],[20240617,20.19],[20240618,20.23],[20240620,20.23],[20240621,20.18],[20240624,20.06],[20240625,20.04],[20240626,20.02],[20240627,20],[20240628,19.97],[20240701,20.1],[20240702,20.03],[20240703,20.15],[20240705,20.27],[20240708,20.33],[20240709,20.35],[20240710,20.37],[20240711,20.38],[20240712,20.5],[20240715,20.39],[20240716,20.34],[20240717,20.18],[20240718,20.15],[20240719,19.96],[20240722,19.97],[20240723,20.01],[20240724,19.97],[20240725,19.92],[20240726,20.07],[20240729,20.09],[20240730,20.05],[20240731,20.15],[20240801,19.92],[20240802,19.62],[20240805,18.89],[20240806,19.12],[20240807,19.4],[20240808,19.71],[20240809,19.8],[20240812,19.87],[20240813,19.84],[20240814,19.87],[20240815,20.02],[20240816,20.13],[20240819,20.2],[20240820,20.11],[20240821,20.17],[20240822,20.14],[20240823,20.17],[20240826,20.21],[20240827,20.2],[20240828,20.22],[20240829,20.32],[20240830,20.42],[20240903,20.21],[20240904,20.11],[20240905,20.12],[20240906,19.98],[20240909,20.14],[20240910,20.15],[20240911,20.26],[20240912,20.26],[20240913,20.3],[20240916,20.21],[20240917,20.3],[20240918,20.33],[20240919,20.42],[20240920,20.45],[20240923,20.68],[20240924,20.62],[20240925,20.65],[20240926,20.76],[20240927,20.63],[20240930,20.71],[20241001,20.78],[20241002,20.83],[20241003,20.63],[20241004,20.87],[20241007,20.76],[20241008,20.71],[20241009,20.74],[20241010,20.68],[20241011,20.77],[20241014,20.88],[20241015,20.75],[20241016,20.86],[20241017,20.81],[20241018,20.75],[20241021,20.79],[20241022,20.74],[20241023,20.69],[20241024,20.61],[20241025,20.59],[20241028,20.65],[20241029,20.6],[20241030,20.45],[20241031,20.4],[20241101,20.5],[20241104,20.44],[20241105,20.44],[20241106,20.73],[20241107,20.71],[20241108,20.58],[20241111,20.73],[20241112,20.54],[20241113,20.48],[20241114,20.56],[20241115,20.48],[20241118,20.32],[20241119,20.36],[20241120,20.5],[20241121,20.61],[20241122,20.75],[20241125,20.82],[20241126,20.79],[20241127,20.56],[20241129,20.59],[20241202,20.75],[20241203,20.83],[20241204,20.85],[20241205,20.84],[20241206,20.89],[20241209,20.94],[20241210,21],[20241211,21.18],[20241212,21.14],[20241213,21.04],[20241216,20.94],[20241217,20.91],[20241218,20.87],[20241219,20.91],[20241220,20.8],[20241223,20.94],[20241224,21.03],[20241226,20.97],[20241227,20.8],[20241230,21.04],[20241231,21.01],[20250102,21.29],[20250103,21.21],[20250106,20.91],[20250107,21.06],[20250108,20.99],[20250110,20.63],[20250113,20.41],[20250114,20.41],[20250115,20.7],[20250116,20.68],[20250117,20.87],[20250121,20.62],[20250122,20.73],[20250123,20.81],[20250124,20.56],[20250127,20.31],[20250128,20.29],[20250129,20.46],[20250130,20.5],[20250131,20.51],[20250203,20.68],[20250204,20.63],[20250205,20.68],[20250206,20.83],[20250207,20.88],[20250210,20.91],[20250211,20.58],[20250212,20.64],[20250213,20.67],[20250214,20.54],[20250218,20.57],[20250219,20.69],[20250220,20.67],[20250221,20.63],[20250224,20.57],[20250225,20.38],[20250226,20.5],[20250227,20.44],[20250228,20.26],[20250303,19.91],[20250304,19.71],[20250305,19.83],[20250306,19.73],[20250307,19.78],[20250310,19.48],[20250311,19.34],[20250312,19.45],[20250313,19.42],[20250314,19.55],[20250317,19.68],[20250318,19.66],[20250319,19.83],[20250320,19.86],[20250321,20.06],[20250324,20.12],[20250325,20.05],[20250326,20],[20250327,20.06],[20250328,19.79],[20250331,19.61],[20250401,19.68],[20250402,19.63],[20250403,18.89],[20250404,18.46],[20250407,18.02],[20250408,17.66],[20250409,18.16],[20250410,17.74],[20250411,17.92],[20250414,18.18],[20250415,18.41],[20250416,18.04],[20250417,18.28],[20250421,18.08],[20250422,18.49],[20250423,18.76],[20250424,18.94],[20250425,18.95],[20250428,18.93],[20250429,19.09],[20250430,19.11],[20250501,19.25],[20250502,19.45],[20250505,19.55],[20250506,19.44],[20250507,19.57],[20250508,19.59],[20250509,19.64],[20250512,20.31],[20250513,20.34],[20250514,20.53],[20250515,20.55],[20250516,20.65],[20250519,20.55],[20250520,20.28],[20250521,20.24],[20250522,20.27],[20250523,20.3],[20250527,20.41],[20250528,20.4],[20250529,20.25],[20250530,20.17],[20250602,20.15],[20250603,20.29],[20250604,20.32],[20250605,20.23],[20250606,20.46],[20250609,20.49],[20250610,20.62],[20250611,20.59],[20250612,20.46],[20250613,20.25],[20250616,20.44],[20250617,20.31],[20250618,20.39],[20250620,20.05],[20250623,19.96],[20250624,20.25],[20250625,20.25],[20250626,20.32],[20250627,20.43],[20250630,20.37],[20250701,20.36],[20250702,20.37],[20250703,20.77],[20250707,20.58]]}
{"meta":{"id":"914-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets","currency":"EUR"},"ts":[[20200708,886.18],[20200709,888.01],[20200710,883.9],[20200711,883.9],[20200712,883.9],[20200713,885.04],[20200714,873.19],[20200715,876.44],[20200716,869.08],[20200717,872.47],[20200718,872.47],[20200719,872.47],[20200720,876.91],[20200721,886.33],[20200722,880.53],[20200723,878.45],[20200724,865.48],[20200725,865.48],[20200726,865.48],[20200727,858.02],[20200728,862.53],[20200729,867.06],[20200730,864.33],[20200731,859.82],[20200801,859.82],[20200802,859.82],[20200803,865.3],[20200804,867.62],[20200805,871.48],[20200806,874.5],[20200807,873.45],[20200808,873.45],[20200809,873.45],[20200810,875.82],[20200811,876.47],[20200812,873.73],[20200813,874.19],[20200814,874.33],[20200815,874.33],[20200816,874.33],[20200817,872.54],[20200818,869.76],[20200819,869.08],[20200820,860.77],[20200821,871.84],[20200822,871.84],[20200823,871.84],[20200824,874.51],[20200825,879.7],[20200826,880.46],[20200827,879.58],[20200828,879.92],[20200829,879.92],[20200830,879.92],[20200831,872.32],[20200901,876.8],[20200902,889.36],[20200903,887.6],[20200904,881.66],[20200905,881.66],[20200906,881.66],[20200907,880.78],[20200908,877.45],[20200909,880],[20200910,873.66],[20200911,874.05],[20200912,874.05],[20200913,874.05],[20200914,884.35],[20200915,889.86],[20200916,893.99],[20200917,895.35],[20200918,895.91],[20200919,895.91],[20200920,895.91],[20200921,881.6],[20200922,876.71],[20200923,874.16],[20200924,862.7],[20200925,865.7],[20200926,865.7],[20200927,865.7],[20200928,871.79],[20200929,868.49],[20200930,873.17],[20201001,874.67],[20201002,873.71],[20201003,873.71],[20201004,873.71],[20201005,880.76],[20201006,885.25],[20201007,887.97],[20201008,894.65],[20201009,898.06],[20201010,898.06],[20201011,898.06],[20201012,901.25],[20201013,901.5],[20201014,903.31],[20201015,899.43],[20201016,899.05],[20201017,899.05],[20201018,899.05],[20201019,896.95],[20201020,900.68],[20201021,901.02],[20201022,902.47],[20201023,900.29],[20201024,900.29],[20201025,900.29],[20201026,894.72],[20201027,892.17],[20201028,887.87],[20201029,888.99],[20201030,880.13],[20201031,880.13],[20201101,880.13],[20201102,885.26],[20201103,892],[20201104,899.64],[20201105,913.37],[20201106,917.14],[20201107,917.14],[20201108,917.14],[20201109,936.97],[20201110,936.02],[20201111,941.01],[20201112,938.54],[20201113,941.31],[20201114,941.31],[20201115,941.31],[20201116,951.83],[20201117,952.28],[20201118,960.85],[20201119,963.38],[20201120,966.11],[20201121,966.11],[20201122,966.11],[20201123,971.09],[20201124,975.37],[20201125,969.37],[20201126,975.17],[20201127,979.18],[20201128,979.18],[20201129,979.18],[20201130,968.72],[20201201,979.28],[20201202,977.42],[20201203,977.94],[20201204,984.1],[20201205,984.1],[20201206,984.1],[20201207,989.84],[20201208,992.81],[20201209,994.67],[20201210,994.39],[20201211,994.68],[20201212,994.68],[20201213,994.68],[20201214,994.84],[20201215,998.49],[20201216,1003.4],[20201217,1004.9],[20201218,1003.07],[20201219,1003.07],[20201220,1003.07],[20201221,996.8],[20201222,987.95],[20201223,1000.74],[20201224,1002.06],[20201225,1002.06],[20201226,1002.06],[20201227,1002.06],[20201228,1009.4],[20201229,1014.54],[20201230,1019.59],[20201231,1022.23],[20210101,1022.23],[20210102,1022.23],[20210103,1022.23],[20210104,1036.07],[20210105,1038.27],[20210106,1034.38],[20210107,1042.05],[20210108,1054.7],[20210109,1054.7],[20210110,1054.7],[20210111,1055.56],[20210112,1060.77],[20210113,1067.53],[20210114,1075.71],[20210115,1066.31],[20210116,1066.31],[20210117,1066.31],[20210118,1074.94],[20210119,1079.72],[20210120,1088.95],[20210121,1082.31],[20210122,1073.29],[20210123,1073.29],[20210124,1073.29],[20210125,1077.02],[20210126,1073.99],[20210127,1067.7],[20210128,1056.78],[20210129,1042.86],[20210130,1042.86],[20210131,1042.86],[20210201,1061.37],[20210202,1081.87],[20210203,1092.16],[20210204,1094.17],[20210205,1098.82],[20210206,1098.82],[20210207,1098.82],[20210208,1107.84],[20210209,1104.17],[20210210,1105.42],[20210211,1108.69],[20210212,1111.53],[20210213,1111.53],[20210214,1111.53],[20210215,1117.89],[20210216,1124.69],[20210217,1137.85],[20210218,1134.78],[20210219,1132.2],[20210220,1132.2],[20210221,1132.2],[20210222,1115.03],[20210223,1114.88],[20210224,1106.19],[20210225,1102.25],[20210226,1089.1],[20210227,1089.1],[20210228,1089.1],[20210301,1105.31],[20210302,1105.15],[20210303,1109.9],[20210304,1103.83],[20210305,1104.53],[20210306,1104.53],[20210307,1104.53],[20210308,1087.67],[20210309,1082.82],[20210310,1090.95],[20210311,1104.4],[20210312,1110.06],[20210313,1110.06],[20210314,1110.06],[20210315,1112.83],[20210316,1125.26],[20210317,1127.4],[20210318,1126.26],[20210319,1126.65],[20210320,1126.65],[20210321,1126.65],[20210322,1121.19],[20210323,1116.83],[20210324,1110.53],[20210325,1109.29],[20210326,1121.55],[20210327,1121.55],[20210328,1121.55],[20210329,1122.34],[20210330,1133.56],[20210331,1137.63],[20210401,1144],[20210402,1144],[20210403,1144],[20210404,1144],[20210405,1144.25],[20210406,1150.74],[20210407,1147.51],[20210408,1155.14],[20210409,1149.77],[20210410,1149.77],[20210411,1149.77],[20210412,1136.66],[20210413,1138.88],[20210414,1138.73],[20210415,1145.85],[20210416,1154.5],[20210417,1154.5],[20210418,1154.5],[20210419,1156.25],[20210420,1156.96],[20210421,1156.31],[20210422,1155.81],[20210423,1160.17],[20210424,1160.17],[20210425,1160.17],[20210426,1167.68],[20210427,1172.04],[20210428,1173.79],[20210429,1172.17],[20210430,1167.77],[20210501,1167.77],[20210502,1167.77],[20210503,1164.37],[20210504,1157.9],[20210505,1160.95],[20210506,1166.14],[20210507,1173.67],[20210508,1173.67],[20210509,1173.67],[20210510,1170.43],[20210511,1157.46],[20210512,1144.75],[20210513,1142.96],[20210514,1141.84],[20210515,1141.84],[20210516,1141.84],[20210517,1133.31],[20210518,1144.43],[20210519,1141.3],[20210520,1143.89],[20210521,1147.79],[20210522,1147.79],[20210523,1147.79],[20210524,1149.21],[20210525,1154.72],[20210526,1166.19],[20210527,1178.24],[20210528,1186.96],[20210529,1186.96],[20210530,1186.96],[20210531,1192.09],[20210601,1199.33],[20210602,1205.62],[20210603,1207.66],[20210604,1212.39],[20210605,1212.39],[20210606,1212.39],[20210607,1213.43],[20210608,1210.45],[20210609,1205.21],[20210610,1212.88],[20210611,1217.89],[20210612,1217.89],[20210613,1217.89],[20210614,1219.56],[20210615,1219.56],[20210616,1213.22],[20210617,1226.48],[20210618,1228.61],[20210619,1228.61],[20210620,1228.61],[20210621,1225.27],[20210622,1228.32],[20210623,1228.05],[20210624,1234.65],[20210625,1237.91],[20210626,1237.91],[20210627,1237.91],[20210628,1246.54],[20210629,1247.53],[20210630,1251.15],[20210701,1248.32],[20210702,1252.47],[20210703,1252.47],[20210704,1252.47],[20210705,1254.22],[20210706,1248.81],[20210707,1250.34],[20210708,1236.12],[20210709,1235.72],[20210710,1235.72],[20210711,1235.72],[20210712,1243.54],[20210713,1246.87],[20210714,1250.84],[20210715,1256.85],[20210716,1256.84],[20210717,1256.84],[20210718,1256.84],[20210719,1242.47],[20210720,1235.94],[20210721,1236.84],[20210722,1249.23],[20210723,1245.79],[20210724,1245.79],[20210725,1245.79],[20210726,1235.26],[20210727,1221.01],[20210728,1224.07],[20210729,1235.1],[20210730,1226.81],[20210731,1226.81],[20210801,1226.81],[20210802,1233.86],[20210803,1236.14],[20210804,1243.4],[20210805,1244.18],[20210806,1244.02],[20210807,1244.02],[20210808,1244.02],[20210809,1245.91],[20210810,1247.87],[20210811,1244.89],[20210812,1242.02],[20210813,1231.04],[20210814,1231.04],[20210815,1231.04],[20210816,1221.67],[20210817,1208.49],[20210818,1218.12],[20210819,1202.39],[20210820,1194.49],[20210821,1194.49],[20210822,1194.49],[20210823,1202.34],[20210824,1217.94],[20210825,1226.31],[20210826,1218.71],[20210827,1226.94],[20210828,1226.94],[20210829,1226.94],[20210830,1235.5],[20210831,1244.17],[20210901,1248.88],[20210902,1243.68],[20210903,1244.42],[20210904,1244.42],[20210905,1244.42],[20210906,1249.42],[20210907,1247.31],[20210908,1236.71],[20210909,1237.51],[20210910,1243.86],[20210911,1243.86],[20210912,1243.86],[20210913,1248.82],[20210914,1247.29],[20210915,1247.1],[20210916,1245.64],[20210917,1240.58],[20210918,1240.58],[20210919,1240.58],[20210920,1224.15],[20210921,1228.42],[20210922,1234.89],[20210923,1245.51],[20210924,1238.43],[20210925,1238.43],[20210926,1238.43],[20210927,1234.22],[20210928,1218.38],[20210929,1215.74],[20210930,1226.07],[20211001,1222.78],[20211002,1222.78],[20211003,1222.78],[20211004,1211.54],[20211005,1213.18],[20211006,1206.08],[20211007,1222.02],[20211008,1219.54],[20211009,1219.54],[20211010,1219.54],[20211011,1218.35],[20211012,1215.71],[20211013,1221.12],[20211014,1226.27],[20211015,1236.43],[20211016,1236.43],[20211017,1236.43],[20211018,1238.52],[20211019,1236.85],[20211020,1236.67],[20211021,1226.63],[20211022,1222.6],[20211023,1222.6],[20211024,1222.6],[20211025,1229.69],[20211026,1230.69],[20211027,1226.66],[20211028,1220.01],[20211029,1215.26],[20211030,1215.26],[20211031,1215.26],[20211101,1219.84],[20211102,1221.03],[20211103,1223.82],[20211104,1229.24],[20211105,1235.95],[20211106,1235.95],[20211107,1235.95],[20211108,1236.9],[20211109,1243.66],[20211110,1241.36],[20211111,1254.49],[20211112,1256.75],[20211113,1256.75],[20211114,1256.75],[20211115,1265.91],[20211116,1268.08],[20211117,1267.84],[20211118,1257.42],[20211119,1262.83],[20211120,1262.83],[20211121,1262.83],[20211122,1257.65],[20211123,1249.47],[20211124,1255.78],[20211125,1257.66],[20211126,1220.33],[20211127,1220.33],[20211128,1220.33],[20211129,1214.6],[20211130,1205.27],[20211201,1211.3],[20211202,1213.59],[20211203,1220.82],[20211204,1220.82],[20211205,1220.82],[20211206,1218.27],[20211207,1234.42],[20211208,1238.38],[20211209,1241.74],[20211210,1241.58],[20211211,1241.58],[20211212,1241.58],[20211213,1237.2],[20211214,1224.12],[20211215,1225.2],[20211216,1224.29],[20211217,1216.92],[20211218,1216.92],[20211219,1216.92],[20211220,1195.88],[20211221,1208.53],[20211222,1212.35],[20211223,1222.11],[20211224,1223.27],[20211225,1223.27],[20211226,1223.27],[20211227,1232.83],[20211228,1235.77],[20211229,1235.48],[20211230,1238.74],[20211231,1242.06],[20220101,1242.06],[20220102,1242.06],[20220103,1240.54],[20220104,1244.54],[20220105,1232.2],[20220106,1222.89],[20220107,1225.22],[20220108,1225.22],[20220109,1225.22],[20220110,1225.89],[20220111,1225.92],[20220112,1237.88],[20220113,1230.22],[20220114,1228.07],[20220115,1228.07],[20220116,1228.07],[20220117,1231.48],[20220118,1226.47],[20220119,1230.3],[20220120,1239.17],[20220121,1225.45],[20220122,1225.45],[20220123,1225.45],[20220124,1202.44],[20220125,1199.65],[20220126,1203.05],[20220127,1201.3],[20220128,1205.04],[20220129,1205.04],[20220130,1205.04],[20220131,1216.68],[20220201,1215.28],[20220202,1211.41],[20220203,1207.92],[20220204,1196.2],[20220205,1196.2],[20220206,1196.2],[20220207,1198.31],[20220208,1203.67],[20220209,1216.39],[20220210,1216.89],[20220211,1209.53],[20220212,1209.53],[20220213,1209.53],[20220214,1201.43],[20220215,1208.31],[20220216,1216.11],[20220217,1213.73],[20220218,1213.72],[20220219,1213.72],[20220220,1213.72],[20220221,1209.36],[20220222,1200.07],[20220223,1205.78],[20220224,1183.83],[20220225,1196.57],[20220226,1196.57],[20220227,1196.57],[20220228,1196.07],[20220301,1201.7],[20220302,1202.48],[20220303,1212.74],[20220304,1204.81],[20220305,1204.81],[20220306,1204.81],[20220307,1172.02],[20220308,1157.29],[20220309,1162.65],[20220310,1166.17],[20220311,1167.71],[20220312,1167.71],[20220313,1167.71],[20220314,1147.17],[20220315,1129.4],[20220316,1159.21],[20220317,1177.26],[20220318,1189.66],[20220319,1189.66],[20220320,1189.66],[20220321,1191.45],[20220322,1202.53],[20220323,1209.4],[20220324,1216.4],[20220325,1212.37],[20220326,1212.37],[20220327,1212.37],[20220328,1211.97],[20220329,1213.22],[20220330,1217.15],[20220331,1217.97],[20220401,1232.02],[20220402,1232.02],[20220403,1232.02],[20220404,1250.33],[20220405,1251.34],[20220406,1242.54],[20220407,1226.7],[20220408,1233.76],[20220409,1233.76],[20220410,1233.76],[20220411,1216.34],[20220412,1218.32],[20220413,1226.56],[20220414,1224.83],[20220415,1224.83],[20220416,1224.83],[20220417,1224.83],[20220418,1224.42],[20220419,1224.55],[20220420,1223.95],[20220421,1216.33],[20220422,1207.8],[20220423,1207.8],[20220424,1207.8],[20220425,1181.03],[20220426,1185.27],[20220427,1189.42],[20220428,1204.38],[20220429,1206.24],[20220430,1206.24],[20220501,1206.24],[20220502,1204.3],[20220503,1203.28],[20220504,1201.97],[20220505,1193.7],[20220506,1167.77],[20220507,1167.77],[20220508,1167.77],[20220509,1154.48],[20220510,1144.22],[20220511,1144.04],[20220512,1141.61],[20220513,1160.99],[20220514,1160.99],[20220515,1160.99],[20220516,1163.45],[20220517,1172.46],[20220518,1171.22],[20220519,1159.14],[20220520,1171.17],[20220521,1171.17],[20220522,1171.17],[20220523,1167.66],[20220524,1146.57],[20220525,1155.04],[20220526,1156.73],[20220527,1168.31],[20220528,1168.31],[20220529,1168.31],[20220530,1180.76],[20220531,1191.52],[20220601,1190.3],[20220602,1191.84],[20220603,1187.62],[20220604,1187.62],[20220605,1187.62],[20220606,1189.99],[20220607,1186.55],[20220608,1182.55],[20220609,1174.99],[20220610,1178.57],[20220611,1178.57],[20220612,1178.57],[20220613,1151],[20220614,1146.51],[20220615,1151.32],[20220616,1142.26],[20220617,1129.41],[20220618,1129.41],[20220619,1129.41],[20220620,1114.93],[20220621,1121.72],[20220622,1105.39],[20220623,1107.98],[20220624,1120.94],[20220625,1120.94],[20220626,1120.94],[20220627,1133.57],[20220628,1134.82],[20220629,1125.08],[20220630,1125.18],[20220701,1113.57],[20220702,1113.57],[20220703,1113.57],[20220704,1109.23],[20220705,1120.44],[20220706,1122.46],[20220707,1138.62],[20220708,1145.7],[20220709,1145.7],[20220710,1145.7],[20220711,1142.53],[20220712,1132.75],[20220713,1131.23],[20220714,1134.65],[20220715,1126.03],[20220716,1126.03],[20220717,1126.03],[20220718,1133.65],[20220719,1129.94],[20220720,1141.2],[20220721,1144.37],[20220722,1142.13],[20220723,1142.13],[20220724,1142.13],[20220725,1139.74],[20220726,1150.02],[20220727,1154.03],[20220728,1166.12],[20220729,1161.89],[20220730,1161.89],[20220731,1161.89],[20220801,1161.31],[20220802,1152.54],[20220803,1152.98],[20220804,1160.1],[20220805,1169.47],[20220806,1169.47],[20220807,1169.47],[20220808,1176],[20220809,1173.13],[20220810,1171.85],[20220811,1176.68],[20220812,1190.53],[20220813,1190.53],[20220814,1190.53],[20220815,1196.04],[20220816,1209.3],[20220817,1205.85],[20220818,1202],[20220819,1201.33],[20220820,1201.33],[20220821,1201.33],[20220822,1199.64],[20220823,1206.73],[20220824,1201.92],[20220825,1211.06],[20220826,1208.79],[20220827,1208.79],[20220828,1208.79],[20220829,1199.41],[20220830,1193.82],[20220831,1190.47],[20220901,1181.98],[20220902,1180.69],[20220903,1180.69],[20220904,1180.69],[20220905,1185.52],[20220906,1182.43],[20220907,1179.45],[20220908,1174.34],[20220909,1181.91],[20220910,1181.91],[20220911,1181.91],[20220912,1181.99],[20220913,1175.3],[20220914,1184.55],[20220915,1175.95],[20220916,1162.19],[20220917,1162.19],[20220918,1162.19],[20220919,1154.79],[20220920,1159.52],[20220921,1157.93],[20220922,1153.52],[20220923,1143.11],[20220924,1143.11],[20220925,1143.11],[20220926,1125.81],[20220927,1133.44],[20220928,1119.57],[20220929,1102.78],[20220930,1102.27],[20221001,1102.27],[20221002,1102.27],[20221003,1106.42],[20221004,1115.1],[20221005,1116.87],[20221006,1128.91],[20221007,1124.69],[20221008,1124.69],[20221009,1124.69],[20221010,1121.67],[20221011,1103.59],[20221012,1109.03],[20221013,1098.84],[20221014,1110.09],[20221015,1110.09],[20221016,1110.09],[20221017,1111.39],[20221018,1114.46],[20221019,1110.54],[20221020,1103.39],[20221021,1107.18],[20221022,1107.18],[20221023,1107.18],[20221024,1086.88],[20221025,1077.57],[20221026,1071.99],[20221027,1082.43],[20221028,1078.8],[20221029,1078.8],[20221030,1078.8],[20221031,1086.31],[20221101,1093.85],[20221102,1113.41],[20221103,1124.77],[20221104,1133.83],[20221105,1133.83],[20221106,1133.83],[20221107,1131.8],[20221108,1130.39],[20221109,1127.71],[20221110,1125.27],[20221111,1121.79],[20221112,1121.79],[20221113,1121.79],[20221114,1125.98],[20221115,1132.14],[20221116,1120.47],[20221117,1116.35],[20221118,1115.57],[20221119,1115.57],[20221120,1115.57],[20221121,1120.77],[20221122,1114.29],[20221123,1109.43],[20221124,1116.18],[20221125,1113.92],[20221126,1113.92],[20221127,1113.92],[20221128,1103.17],[20221129,1126.01],[20221130,1141.32],[20221201,1143.69],[20221202,1138.77],[20221203,1138.77],[20221204,1138.77],[20221205,1140.28],[20221206,1134.23],[20221207,1128.16],[20221208,1131.42],[20221209,1134.24],[20221210,1134.24],[20221211,1134.24],[20221212,1123.82],[20221213,1123.95],[20221214,1122.13],[20221215,1115.79],[20221216,1110.5],[20221217,1110.5],[20221218,1110.5],[20221219,1109.77],[20221220,1105.19],[20221221,1105.15],[20221222,1107.61],[20221223,1102.9],[20221224,1102.9],[20221225,1102.9],[20221226,1102.9],[20221227,1106.44],[20221228,1108.24],[20221229,1107.54],[20221230,1106.22],[20221231,1106.22],[20230101,1106.22],[20230102,1102.29],[20230103,1114.33],[20230104,1116.06],[20230105,1123.69],[20230106,1139.39],[20230107,1139.39],[20230108,1139.39],[20230109,1141.91],[20230110,1143.29],[20230111,1142.99],[20230112,1144.19],[20230113,1147.99],[20230114,1147.99],[20230115,1147.99],[20230116,1151.25],[20230117,1148.01],[20230118,1150.68],[20230119,1153.6],[20230120,1157.1],[20230121,1157.1],[20230122,1157.1],[20230123,1156.84],[20230124,1158.01],[20230125,1159.42],[20230126,1163.18],[20230127,1165.56],[20230128,1165.56],[20230129,1165.56],[20230130,1156.75],[20230131,1164.34],[20230201,1167.69],[20230202,1168.42],[20230203,1164.33],[20230204,1164.33],[20230205,1164.33],[20230206,1163.01],[20230207,1171.1],[20230208,1169.22],[20230209,1165.93],[20230210,1166.12],[20230211,1166.12],[20230212,1166.12],[20230213,1166.98],[20230214,1161.89],[20230215,1159.56],[20230216,1161.66],[20230217,1161.42],[20230218,1161.42],[20230219,1161.42],[20230220,1164.96],[20230221,1162.88],[20230222,1155.76],[20230223,1164.23],[20230224,1155.69],[20230225,1155.69],[20230226,1155.69],[20230227,1149.08],[20230228,1146.36],[20230301,1152.67],[20230302,1158.23],[20230303,1163.96],[20230304,1163.96],[20230305,1163.96],[20230306,1165.74],[20230307,1158.11],[20230308,1164.4],[20230309,1157.99],[20230310,1138.21],[20230311,1138.21],[20230312,1138.21],[20230313,1124.97],[20230314,1108.72],[20230315,1123.96],[20230316,1114.5],[20230317,1118.02],[20230318,1118.02],[20230319,1118.02],[20230320,1101.45],[20230321,1104.33],[20230322,1107.85],[20230323,1106.95],[20230324,1116.94],[20230325,1116.94],[20230326,1116.94],[20230327,1114.8],[20230328,1113.43],[20230329,1118.96],[20230330,1123.2],[20230331,1128.71],[20230401,1128.71],[20230402,1128.71],[20230403,1126.64],[20230404,1122.68],[20230405,1118.71],[20230406,1116.4],[20230407,1116.4],[20230408,1116.4],[20230409,1116.4],[20230410,1116.7],[20230411,1134.11],[20230412,1133.78],[20230413,1129.43],[20230414,1130.05],[20230415,1130.05],[20230416,1130.05],[20230417,1137.71],[20230418,1134.47],[20230419,1128.32],[20230420,1122.8],[20230421,1109.59],[20230422,1109.59],[20230423,1109.59],[20230424,1102.49],[20230425,1087.49],[20230426,1087.44],[20230427,1095.99],[20230428,1106.3],[20230429,1106.3],[20230430,1106.3],[20230501,1106.28],[20230502,1107.12],[20230503,1100.66],[20230504,1102.85],[20230505,1108.33],[20230506,1108.33],[20230507,1108.33],[20230508,1110.65],[20230509,1111.3],[20230510,1112.29],[20230511,1111.73],[20230512,1110.61],[20230513,1110.61],[20230514,1110.61],[20230515,1114.03],[20230516,1113.33],[20230517,1122.67],[20230518,1123.88],[20230519,1129.69],[20230520,1129.69],[20230521,1129.69],[20230522,1134.18],[20230523,1134.57],[20230524,1130.2],[20230525,1131.67],[20230526,1138.02],[20230527,1138.02],[20230528,1138.02],[20230529,1140.58],[20230530,1137.43],[20230531,1137.71],[20230601,1141.88],[20230602,1152.39],[20230603,1152.39],[20230604,1152.39],[20230605,1160.96],[20230606,1163.08],[20230607,1166.01],[20230608,1158.93],[20230609,1163.87],[20230610,1163.87],[20230611,1163.87],[20230612,1167.63],[20230613,1172.8],[20230614,1175.18],[20230615,1181.72],[20230616,1175.99],[20230617,1175.99],[20230618,1175.99],[20230619,1175.86],[20230620,1171.73],[20230621,1165.52],[20230622,1156.55],[20230623,1155.45],[20230624,1155.45],[20230625,1155.45],[20230626,1150.52],[20230627,1148.22],[20230628,1147.83],[20230629,1149.29],[20230630,1162.71],[20230701,1162.71],[20230702,1162.71],[20230703,1173.36],[20230704,1177.61],[20230705,1174.97],[20230706,1160.63],[20230707,1156.29],[20230708,1156.29],[20230709,1156.29],[20230710,1149.25],[20230711,1158.91],[20230712,1161.82],[20230713,1159.26],[20230714,1161.01],[20230715,1161.01],[20230716,1161.01],[20230717,1158.73],[20230718,1157.2],[20230719,1157.86],[20230720,1160.34],[20230721,1166.23],[20230722,1166.23],[20230723,1166.23],[20230724,1169.92],[20230725,1184.33],[20230726,1179.56],[20230727,1178.31],[20230728,1195.36],[20230729,1195.36],[20230730,1195.36],[20230731,1200.47],[20230801,1197.52],[20230802,1178.96],[20230803,1179.93],[20230804,1183.07],[20230805,1183.07],[20230806,1183.07],[20230807,1179.07],[20230808,1174.66],[20230809,1172.61],[20230810,1166.06],[20230811,1158.95],[20230812,1158.95],[20230813,1158.95],[20230814,1154.09],[20230815,1152.19],[20230816,1147.82],[20230817,1149.83],[20230818,1144.63],[20230819,1144.63],[20230820,1144.63],[20230821,1139.38],[20230822,1149.45],[20230823,1159.94],[20230824,1163.75],[20230825,1158.75],[20230826,1158.75],[20230827,1158.75],[20230828,1163.66],[20230829,1176.78],[20230830,1173.8],[20230831,1171.34],[20230901,1177.67],[20230902,1177.67],[20230903,1177.67],[20230904,1187.92],[20230905,1190.42],[20230906,1184.73],[20230907,1179.64],[20230908,1180.98],[20230909,1180.98],[20230910,1180.98],[20230911,1185.49],[20230912,1182.31],[20230913,1180.29],[20230914,1188.73],[20230915,1194.82],[20230916,1194.82],[20230917,1194.82],[20230918,1188.63],[20230919,1181.36],[20230920,1177.17],[20230921,1168.22],[20230922,1173.71],[20230923,1173.71],[20230924,1173.71],[20230925,1171.92],[20230926,1164.85],[20230927,1173.02],[20230928,1170.81],[20230929,1171.15],[20230930,1171.15],[20231001,1171.15],[20231002,1172.81],[20231003,1171.09],[20231004,1159.66],[20231005,1156.67],[20231006,1156.26],[20231007,1156.26],[20231008,1156.26],[20231009,1155.35],[20231010,1158.36],[20231011,1164.02],[20231012,1165.63],[20231013,1163.74],[20231014,1163.74],[20231015,1163.74],[20231016,1156.97],[20231017,1154.44],[20231018,1142.94],[20231019,1133.12],[20231020,1122.8],[20231021,1122.8],[20231022,1122.8],[20231023,1109.63],[20231024,1114.57],[20231025,1115.75],[20231026,1110.97],[20231027,1117.85],[20231028,1117.85],[20231029,1117.85],[20231030,1117.71],[20231031,1111.74],[20231101,1117.26],[20231102,1124.56],[20231103,1139.61],[20231104,1139.61],[20231105,1139.61],[20231106,1155.48],[20231107,1158.84],[20231108,1160.31],[20231109,1155.26],[20231110,1153.32],[20231111,1153.32],[20231112,1153.32],[20231113,1153.79],[20231114,1158.81],[20231115,1161.19],[20231116,1163.31],[20231117,1164.06],[20231118,1164.06],[20231119,1164.06],[20231120,1172.55],[20231121,1172.14],[20231122,1170.77],[20231123,1173.9],[20231124,1168.52],[20231125,1168.52],[20231126,1168.52],[20231127,1165.52],[20231128,1172.62],[20231129,1170.97],[20231130,1177.64],[20231201,1184.63],[20231202,1184.63],[20231203,1184.63],[20231204,1186.93],[20231205,1184.49],[20231206,1192.24],[20231207,1191.04],[20231208,1193.55],[20231209,1193.55],[20231210,1193.55],[20231211,1195.67],[20231212,1190.09],[20231213,1194.05],[20231214,1198.68],[20231215,1198.64],[20231216,1198.64],[20231217,1198.64],[20231218,1195.92],[20231219,1191.92],[20231220,1186.71],[20231221,1189.37],[20231222,1188.96],[20231223,1188.96],[20231224,1188.96],[20231225,1188.93],[20231226,1189.43],[20231227,1194.22],[20231228,1199.94],[20231229,1210.35],[20231230,1210.35],[20231231,1210.35],[20240101,1210.35],[20240102,1209.19],[20240103,1203.67],[20240104,1197.33],[20240105,1200.04],[20240106,1200.04],[20240107,1200.04],[20240108,1194.2],[20240109,1194.6],[20240110,1192.21],[20240111,1194.25],[20240112,1198.93],[20240113,1198.93],[20240114,1198.93],[20240115,1196.85],[20240116,1191.23],[20240117,1171.46],[20240118,1172.32],[20240119,1176.27],[20240120,1176.27],[20240121,1176.27],[20240122,1166.62],[20240123,1170.85],[20240124,1175.73],[20240125,1183.62],[20240126,1181.83],[20240127,1181.83],[20240128,1181.83],[20240129,1186.92],[20240130,1178.71],[20240131,1178.79],[20240201,1184.9],[20240202,1179.19],[20240203,1179.19],[20240204,1179.19],[20240205,1180.66],[20240206,1202.48],[20240207,1211.29],[20240208,1210.69],[20240209,1208.57],[20240210,1208.57],[20240211,1208.57],[20240212,1206.96],[20240213,1204.49],[20240214,1211.24],[20240215,1213.18],[20240216,1217.24],[20240217,1217.24],[20240218,1217.24],[20240219,1220.21],[20240220,1220.08],[20240221,1218.51],[20240222,1222.95],[20240223,1223.24],[20240224,1223.24],[20240225,1223.24],[20240226,1221.3],[20240227,1224.42],[20240228,1217.46],[20240229,1228.12],[20240301,1236],[20240302,1236],[20240303,1236],[20240304,1235.32],[20240305,1231.19],[20240306,1230.57],[20240307,1227.64],[20240308,1226.69],[20240309,1226.69],[20240310,1226.69],[20240311,1229.93],[20240312,1234.53],[20240313,1224.73],[20240314,1230.79],[20240315,1228.82],[20240316,1228.82],[20240317,1228.82],[20240318,1228.99],[20240319,1224.9],[20240320,1232.81],[20240321,1237.29],[20240322,1236.01],[20240323,1236.01],[20240324,1236.01],[20240325,1232.27],[20240326,1228.41],[20240327,1232.66],[20240328,1236.93],[20240329,1236.93],[20240330,1236.93],[20240331,1236.93],[20240401,1236.98],[20240402,1253.77],[20240403,1247.81],[20240404,1243.96],[20240405,1244.58],[20240406,1244.58],[20240407,1244.58],[20240408,1246.2],[20240409,1246.58],[20240410,1244.07],[20240411,1253.04],[20240412,1252.33],[20240413,1252.33],[20240414,1252.33],[20240415,1241.56],[20240416,1221.43],[20240417,1228.73],[20240418,1230.95],[20240419,1222.57],[20240420,1222.57],[20240421,1222.57],[20240422,1225.75],[20240423,1228.42],[20240424,1237.9],[20240425,1229.77],[20240426,1244.52],[20240427,1244.52],[20240428,1244.52],[20240429,1258.71],[20240430,1253.71],[20240501,1253.81],[20240502,1261.33],[20240503,1263.44],[20240504,1263.44],[20240505,1263.44],[20240506,1266.75],[20240507,1266.06],[20240508,1266.56],[20240509,1265.31],[20240510,1261.71],[20240511,1261.71],[20240512,1261.71],[20240513,1259.84],[20240514,1262.65],[20240515,1262.92],[20240516,1266.86],[20240517,1271.77],[20240518,1271.77],[20240519,1271.77],[20240520,1273.26],[20240521,1267.75],[20240522,1268.55],[20240523,1259.31],[20240524,1255.88],[20240525,1255.88],[20240526,1255.88],[20240527,1261.24],[20240528,1255.9],[20240529,1250.81],[20240530,1246.91],[20240531,1240.74],[20240601,1240.74],[20240602,1240.74],[20240603,1246.04],[20240604,1229.82],[20240605,1237.17],[20240606,1242.41],[20240607,1241.49],[20240608,1241.49],[20240609,1241.49],[20240610,1253.35],[20240611,1254.47],[20240612,1252.59],[20240613,1253.87],[20240614,1265.13],[20240615,1265.13],[20240616,1265.13],[20240617,1262.36],[20240618,1268.12],[20240619,1263.96],[20240620,1263.48],[20240621,1265.93],[20240622,1265.93],[20240623,1265.93],[20240624,1257.33],[20240625,1256.98],[20240626,1259.35],[20240627,1253.67],[20240628,1258.49],[20240629,1258.49],[20240630,1258.49],[20240701,1256.87],[20240702,1248.98],[20240703,1252.25],[20240704,1256.65],[20240705,1256.9],[20240706,1256.9],[20240707,1256.9],[20240708,1253.33],[20240709,1261.97],[20240710,1262.43],[20240711,1268.45],[20240712,1265.92],[20240713,1265.92],[20240714,1265.92],[20240715,1262.57],[20240716,1265.1],[20240717,1257.03],[20240718,1248.26],[20240719,1239.67],[20240720,1239.67],[20240721,1239.67],[20240722,1235.35],[20240723,1233.78],[20240724,1229.54],[20240725,1221.1],[20240726,1227.26],[20240727,1227.26],[20240728,1227.26],[20240729,1226.08],[20240730,1225.63],[20240731,1238.71],[20240801,1240.82],[20240802,1213.47],[20240803,1213.47],[20240804,1213.47],[20240805,1152.33],[20240806,1167.57],[20240807,1187.06],[20240808,1190.91],[20240809,1203.36],[20240810,1203.36],[20240811,1203.36],[20240812,1210.05],[20240813,1212.56],[20240814,1209.72],[20240815,1212.86],[20240816,1223.4],[20240817,1223.4],[20240818,1223.4],[20240819,1232.35],[20240820,1226.97],[20240821,1223.76],[20240822,1216.11],[20240823,1222.4],[20240824,1222.4],[20240825,1222.4],[20240826,1219.99],[20240827,1220.09],[20240828,1220.17],[20240829,1223.87],[20240830,1231.83],[20240831,1231.83],[20240901,1231.83],[20240902,1228.36],[20240903,1226.88],[20240904,1215.71],[20240905,1217.51],[20240906,1211.26],[20240907,1211.26],[20240908,1211.26],[20240909,1207.58],[20240910,1207.85],[20240911,1207.39],[20240912,1218.3],[20240913,1221.41],[20240914,1221.41],[20240915,1221.41],[20240916,1220.28],[20240917,1222.58],[20240918,1222.34],[20240919,1231.1],[20240920,1229.98],[20240921,1229.98],[20240922,1229.98],[20240923,1236.15],[20240924,1250.23],[20240925,1245.23],[20240926,1264.42],[20240927,1276.62],[20240928,1276.62],[20240929,1276.62],[20240930,1287.45],[20241001,1298.46],[20241002,1300.89],[20241003,1292.23],[20241004,1294.72],[20241005,1294.72],[20241006,1294.72],[20241007,1297.6],[20241008,1303.47],[20241009,1291.17],[20241010,1295.71],[20241011,1291.4],[20241012,1291.4],[20241013,1291.4],[20241014,1300.27],[20241015,1292.83],[20241016,1294.47],[20241017,1290.8],[20241018,1300.8],[20241019,1300.8],[20241020,1300.8],[20241021,1299.92],[20241022,1297.79],[20241023,1302.78],[20241024,1294.6],[20241025,1288.97],[20241026,1288.97],[20241027,1288.97],[20241028,1293.69],[20241029,1291.87],[20241030,1286.62],[20241031,1283.12],[20241101,1283.98],[20241102,1283.98],[20241103,1283.98],[20241104,1283.84],[20241105,1292.06],[20241106,1315.1],[20241107,1313.42],[20241108,1306.7],[20241109,1306.7],[20241110,1306.7],[20241111,1314.96],[20241112,1301.37],[20241113,1290.5],[20241114,1289.97],[20241115,1282.23],[20241116,1282.23],[20241117,1282.23],[20241118,1278.37],[20241119,1286.48],[20241120,1290.51],[20241121,1292.97],[20241122,1302.2],[20241123,1302.2],[20241124,1302.2],[20241125,1304.55],[20241126,1298.41],[20241127,1295.7],[20241128,1288.35],[20241129,1293.63],[20241130,1293.63],[20241201,1293.63],[20241202,1303.81],[20241203,1309.55],[20241204,1314.74],[20241205,1311.43],[20241206,1309.98],[20241207,1309.98],[20241208,1309.98],[20241209,1313.4],[20241210,1321.15],[20241211,1330.77],[20241212,1330.25],[20241213,1320.89],[20241214,1320.89],[20241215,1320.89],[20241216,1315.7],[20241217,1309.78],[20241218,1304.05],[20241219,1308.33],[20241220,1304.95],[20241221,1304.95],[20241222,1304.95],[20241223,1302.67],[20241224,1304.53],[20241225,1304.48],[20241226,1304.43],[20241227,1300.6],[20241228,1300.6],[20241229,1300.6],[20241230,1298.41],[20241231,1301.23],[20250101,1301.19],[20250102,1306.61],[20250103,1303.52],[20250104,1303.52],[20250105,1303.52],[20250106,1287.84],[20250107,1301.95],[20250108,1302.37],[20250109,1296.14],[20250110,1281.89],[20250111,1281.89],[20250112,1281.89],[20250113,1270.43],[20250114,1280.15],[20250115,1281.8],[20250116,1288.12],[20250117,1290.67],[20250118,1290.67],[20250119,1290.67],[20250120,1298.49],[20250121,1297.52],[20250122,1290.18],[20250123,1293.52],[20250124,1288.62],[20250125,1288.62],[20250126,1288.62],[20250127,1269.73],[20250128,1276.39],[20250129,1283.07],[20250130,1285.59],[20250131,1286.46],[20250201,1286.46],[20250202,1286.46],[20250203,1286.31],[20250204,1288.34],[20250205,1285.71],[20250206,1301.02],[20250207,1306.08],[20250208,1306.08],[20250209,1306.08],[20250210,1308.97],[20250211,1303.09],[20250212,1299.63],[20250213,1300.65],[20250214,1296.95],[20250215,1296.95],[20250216,1296.95],[20250217,1301.38],[20250218,1303.72],[20250219,1309.19],[20250220,1310.73],[20250221,1313.82],[20250222,1313.82],[20250223,1313.82],[20250224,1306.75],[20250225,1291.7],[20250226,1296.34],[20250227,1293.18],[20250228,1276.08],[20250301,1276.08],[20250302,1276.08],[20250303,1265.53],[20250304,1255.49],[20250305,1261.35],[20250306,1257.9],[20250307,1253.17],[20250308,1253.17],[20250309,1253.17],[20250310,1239.37],[20250311,1228.84],[20250312,1235.91],[20250313,1236.98],[20250314,1246.83],[20250315,1246.83],[20250316,1246.83],[20250317,1257.12],[20250318,1263.69],[20250319,1267.55],[20250320,1269.82],[20250321,1266.39],[20250322,1266.39],[20250323,1266.39],[20250324,1265.9],[20250325,1261.4],[20250326,1264.64],[20250327,1266.18],[20250328,1254.06],[20250329,1254.06],[20250330,1254.06],[20250331,1239.34],[20250401,1245.9],[20250402,1245.84],[20250403,1205.95],[20250404,1177.79],[20250405,1177.79],[20250406,1177.79],[20250407,1115.34],[20250408,1114.3],[20250409,1104.22],[20250410,1124.9],[20250411,1120.95],[20250412,1120.95],[20250413,1120.95],[20250414,1136.56],[20250415,1154.65],[20250416,1143.54],[20250417,1153.06],[20250418,1153.11],[20250419,1153.11],[20250420,1153.11],[20250421,1153.25],[20250422,1155.94],[20250423,1175],[20250424,1184.27],[20250425,1185.75],[20250426,1185.75],[20250427,1185.75],[20250428,1189.97],[20250429,1196.06],[20250430,1195.81],[20250501,1195.94],[20250502,1214.74],[20250503,1214.74],[20250504,1214.74],[20250505,1217.65],[20250506,1223.92],[20250507,1222.45],[20250508,1229.03],[20250509,1232.79],[20250510,1232.79],[20250511,1232.79],[20250512,1258.36],[20250513,1269.93],[20250514,1270.27],[20250515,1272.34],[20250516,1276.35],[20250517,1276.35],[20250518,1276.35],[20250519,1269.46],[20250520,1271.26],[20250521,1267.3],[20250522,1263.94],[20250523,1266.6],[20250524,1266.6],[20250525,1266.6],[20250526,1267.23],[20250527,1268.19],[20250528,1270.2],[20250529,1275.99],[20250530,1265.79],[20250531,1265.79],[20250601,1265.79],[20250602,1257.94],[20250603,1265.84],[20250604,1276.8],[20250605,1278.76],[20250606,1281.59],[20250607,1281.59],[20250608,1281.59],[20250609,1285.69],[20250610,1295.7],[20250611,1300.6],[20250612,1286.13],[20250613,1279.48],[20250614,1279.48],[20250615,1279.48],[20250616,1282.41],[20250617,1278.49],[20250618,1280.94],[20250619,1272.62],[20250620,1267.58],[20250621,1267.58],[20250622,1267.58],[20250623,1267.74],[20250624,1282.69],[20250625,1289.99],[20250626,1287.07],[20250627,1291.56],[20250628,1291.56],[20250629,1291.56],[20250630,1297.12],[20250701,1292.78],[20250702,1294.49],[20250703,1304.31],[20250704,1301.16],[20250705,1301.16],[20250706,1301.16],[20250707,1298.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.476,90€ |
| 2022 | 1.298,95€ |
| 2023 | 1.387,53€ |
| 2024 | 1.579,59€ |
| 2025 | 1.628,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,37% |
| 3 M | 9,95% |
| 6 M | -2,07% |
| lfd. Jahr | -1,14% |
| 1 Jahr | 3,08% |
| 3 Jahre | 25,35% |
| 5 Jahre | 61,38% |
| 10 Jahre | 53,74% |
| Entwicklung p.a. | 4,21% |
| Wertentwicklung seit Auflage | 107,70% |
Der Fonds ist bestrebt, den Wert seiner Anlagen mittel- bis langfristig zu steigern. Der Fonds investiert hauptsächlich in Aktien von kleineren Unternehmen (deren Marktkapitalisierung im Bereich der im MSCI Emerging Markets Small Cap Index vertretenen Unternehmen liegt), die ihren Sitz in den Schwellenländern haben oder dort in erheblichem Maße geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| BAJAJ HOLDINGS & INVESTMENT LTD | 4,88% |
| FPT Corp | 3,41% |
| International Container Terminal Services Inc | 3,12% |
| NOVATEK MICROELECTRONICS CORP | 3,00% |
| SYNNEX TECHNOLOGY INTERNATIONAL CORP | 2,65% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 47.6899 | 45.714900 |
| 07.2021 - 07.2022 | -12.0488 | -10.794000 |
| 07.2022 - 07.2023 | 6.8196 | 5.369200 |
| 07.2023 - 07.2024 | 13.8418 | 6.722800 |
| 07.2024 - 07.2025 | 3.0769 | 4.157500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,56% | 11,73% | 11,64% | 14,83% |
| Sharpe Ratio | -0,10 | 0,37 | 0,77 | 0,25 |
| Tracking Error | 5,50% | 4,82% | 5,63% | 5,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,97 | 0,92 | 0,94 |
| Treynor Ratio | -1,13 | 4,45 | 9,75 | 3,86 |
Die 10 größten Wertpapierbestände (03. 07. 2025)
| BAJAJ HOLDINGS & INVESTMENT LTD | 4,88% |
| FPT Corp | 3,41% |
| International Container Terminal Services Inc | 3,12% |
| NOVATEK MICROELECTRONICS CORP | 3,00% |
| SYNNEX TECHNOLOGY INTERNATIONAL CORP | 2,65% |
| FEDERAL BANK LTD | 2,64% |
| MOBILE WORLD INVESTMENT CORP | 2,48% |
| BOLSA MEXICANA DE VALORES SAB DE CV | 2,08% |
| Max Financial Services Ltd | 2,05% |
| Poya International Co Ltd | 2,04% |
Länderverteilung (03. 07. 2025)
| Indien | 32,66% |
| Emerging Markets | 21,29% |
| Taiwan | 14,25% |
| Vietnam | 8,18% |
| Südkorea | 7,13% |
| Philippinen | 5,00% |
| China | 4,63% |
| Brasilien | 3,38% |
| Kasse | 2,48% |
| Saudi-Arabien | 1,00% |
Branchenverteilung (03. 07. 2025)
| Finanzen | 23,59% |
| Informationstechnologie | 19,11% |
| Konsumgüter zyklisch | 17,67% |
| Gesundheit / Healthcare | 11,35% |
| Konsumgüter nicht-zyklisch | 7,76% |
| Industrie / Investitionsgüter | 7,68% |
| Grundstoffe | 4,34% |
| Divers | 3,96% |
| Kasse | 2,48% |
| Immobilien | 2,06% |
Assetverteilung (03. 07. 2025)
| Aktien | 97,52% |
| Geldmarkt/Kasse | 2,48% |
Währungsverteilung (03. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7833KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 193KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 19307KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13292KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,54% |
| Managementgebühr p.a. | 2,10% |
| Depotbankgebühr | 0,14% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Emerging Markets |
| Fondsmanager: | Herr Chetan Sehgal Herr Vikas Chiranewal |
| Fondsgesellschaft: | Franklin Templeton International Services S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 281,58 Mio. EUR |