Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MR60
ISIN: LU0280435461
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (27. 11. 2024)
143,21 €
-1,26 € / -0,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280435461","name":"Pictet - Clean Energy Transition-R EUR","currency":"EUR"},"ts":[[20191202,79.57],[20191203,78.11],[20191204,79.32],[20191205,79.27],[20191206,80.33],[20191209,80.05],[20191210,79.68],[20191211,79.97],[20191212,80.81],[20191213,81.13],[20191216,81.9],[20191217,81.91],[20191218,82.1],[20191219,82.18],[20191220,83.05],[20191223,83.21],[20191227,83.16],[20191230,82.2],[20191231,82.41],[20200102,83.31],[20200103,82.93],[20200106,82.15],[20200107,82.85],[20200108,83.7],[20200109,84.34],[20200110,84.6],[20200113,84.63],[20200114,84.88],[20200115,85.14],[20200116,85.44],[20200117,86.3],[20200121,86.6],[20200122,87.71],[20200123,87.46],[20200124,88.55],[20200127,86.3],[20200128,86.7],[20200129,87.4],[20200130,86.37],[20200131,85.53],[20200203,85.48],[20200204,87.27],[20200205,88.55],[20200206,88.66],[20200207,88.26],[20200210,88.41],[20200211,90.1],[20200212,90.48],[20200213,90.7],[20200214,91.63],[20200218,91.84],[20200219,92.9],[20200220,92.47],[20200221,90.97],[20200224,87.78],[20200225,87.67],[20200226,86.35],[20200227,82.85],[20200228,78.85],[20200302,80.25],[20200303,82.26],[20200304,82.72],[20200305,82.48],[20200306,78.63],[20200309,73.72],[20200310,73.21],[20200311,72.11],[20200312,66.72],[20200313,66.22],[20200316,63.61],[20200317,63.65],[20200318,62.84],[20200319,61.93],[20200320,66.14],[20200323,61.34],[20200324,65.2],[20200325,67.59],[20200326,69.18],[20200327,67.72],[20200330,67.97],[20200331,69.26],[20200401,67.06],[20200402,65.8],[20200403,67.13],[20200406,69.12],[20200407,71.87],[20200408,70.7],[20200409,74.41],[20200414,74.8],[20200415,73.24],[20200416,73.09],[20200417,75.39],[20200420,74.53],[20200421,72.98],[20200422,73.46],[20200423,74.61],[20200424,74.01],[20200427,75.86],[20200428,77.48],[20200429,78.12],[20200430,77.84],[20200504,73.76],[20200505,76.28],[20200506,76.37],[20200507,77.29],[20200508,77.9],[20200511,77.51],[20200512,78.27],[20200513,77.18],[20200514,74.69],[20200515,76.11],[20200518,78.1],[20200519,78.62],[20200520,80.07],[20200522,79.83],[20200526,81.99],[20200527,81.42],[20200528,82.63],[20200529,82.79],[20200602,84.3],[20200603,85.88],[20200604,86.28],[20200605,86.86],[20200608,86.94],[20200609,86.21],[20200610,86.39],[20200611,83.65],[20200612,83.54],[20200615,82.08],[20200616,86.15],[20200617,86.43],[20200618,86.25],[20200619,87.36],[20200622,85.71],[20200624,85.76],[20200625,84.63],[20200626,85.89],[20200629,84.25],[20200630,86.03],[20200701,86.17],[20200702,87.7],[20200706,88.21],[20200707,88.4],[20200708,88.26],[20200709,88.88],[20200710,89.09],[20200713,90.06],[20200714,87.64],[20200715,89.61],[20200716,89.6],[20200717,90.42],[20200720,91.37],[20200721,92.85],[20200722,91.74],[20200723,91.9],[20200724,89.11],[20200727,89.28],[20200728,89.05],[20200729,89.22],[20200730,88.36],[20200731,89.16],[20200803,90.07],[20200804,90.33],[20200805,90.36],[20200806,90.16],[20200807,91.05],[20200810,90.52],[20200811,91.17],[20200812,91.16],[20200813,91.68],[20200814,91.39],[20200817,91.41],[20200818,91.04],[20200819,90.73],[20200820,90.45],[20200821,91.14],[20200824,92.11],[20200825,92.33],[20200826,92.43],[20200827,92.79],[20200828,91.92],[20200831,91.81],[20200901,91.56],[20200902,93.34],[20200903,92.85],[20200904,89.88],[20200908,88.4],[20200909,89.39],[20200910,89.6],[20200911,88.79],[20200914,89.72],[20200915,91.15],[20200916,91.85],[20200917,90.06],[20200918,90.53],[20200921,88.6],[20200922,88.98],[20200923,89.87],[20200924,88.61],[20200925,88.6],[20200928,91.2],[20200929,92.27],[20200930,92.57],[20201001,93.87],[20201002,93.6],[20201005,94.19],[20201006,94.68],[20201007,96.14],[20201008,97.68],[20201009,98.27],[20201012,99.23],[20201013,99.76],[20201014,100.48],[20201015,99.17],[20201016,99.94],[20201019,99.88],[20201020,99.13],[20201021,98.58],[20201022,97.75],[20201023,97.5],[20201026,96.2],[20201027,95.96],[20201028,93.81],[20201029,94.59],[20201030,93.4],[20201102,95.71],[20201103,96.79],[20201104,97.09],[20201105,100.82],[20201106,101.33],[20201109,104.37],[20201110,101.16],[20201111,103.78],[20201112,103.68],[20201113,103.64],[20201116,103.55],[20201117,102.88],[20201118,103.48],[20201119,104.44],[20201120,105.52],[20201123,106.36],[20201124,106.86],[20201125,107.53],[20201127,109.59],[20201130,109.32],[20201201,108.75],[20201202,106.89],[20201203,106.67],[20201204,106.67],[20201207,107.6],[20201208,108.55],[20201209,109.41],[20201210,107.13],[20201211,107.38],[20201214,108.27],[20201215,108.9],[20201216,109.42],[20201217,109.81],[20201218,110.78],[20201221,109.61],[20201222,112.78],[20201223,113.96],[20201228,115.54],[20201229,113.24],[20201230,114.11],[20201231,114.02],[20210104,117.06],[20210105,115.71],[20210106,118.66],[20210107,122.07],[20210108,125.18],[20210111,123.91],[20210112,124.22],[20210113,124.27],[20210114,125.3],[20210115,123.6],[20210119,124.47],[20210120,126.06],[20210121,124.88],[20210122,124.56],[20210125,126],[20210126,123.04],[20210127,118.03],[20210128,118.27],[20210129,118.48],[20210201,119.02],[20210202,122.12],[20210203,122.3],[20210204,121.97],[20210205,122.77],[20210208,124.22],[20210209,123.24],[20210210,124.28],[20210211,123.72],[20210212,124.73],[20210216,125.79],[20210217,124.16],[20210218,120.78],[20210219,121.88],[20210222,120.32],[20210223,113.92],[20210224,115.86],[20210225,117.07],[20210226,114.6],[20210301,117.54],[20210302,118.2],[20210303,114.4],[20210304,110.65],[20210305,109.05],[20210308,110.93],[20210309,112.44],[20210310,114.43],[20210311,116.24],[20210312,115.79],[20210315,116.53],[20210316,118.34],[20210317,115.72],[20210318,115.38],[20210319,114.47],[20210322,115.33],[20210323,115.76],[20210324,115.58],[20210325,111.71],[20210326,115.74],[20210329,116.61],[20210330,116.02],[20210331,119.65],[20210401,122.82],[20210406,123.31],[20210407,121.88],[20210408,122.01],[20210409,121.59],[20210412,120.72],[20210413,121.27],[20210414,122.36],[20210415,121.16],[20210416,121.61],[20210419,121.01],[20210420,118.75],[20210421,118.52],[20210422,121.29],[20210423,121.66],[20210426,122.59],[20210427,122.27],[20210428,121.01],[20210429,119.51],[20210430,118.17],[20210503,117.09],[20210504,113.36],[20210505,114.62],[20210506,112.26],[20210507,114.13],[20210510,112.5],[20210511,109.99],[20210512,109.16],[20210514,109.78],[20210517,109.26],[20210518,109.87],[20210519,107.82],[20210520,111.85],[20210521,113.77],[20210525,113.88],[20210526,114.08],[20210527,114.45],[20210528,115.92],[20210601,115.69],[20210602,114.48],[20210603,113.19],[20210604,114.72],[20210607,114.68],[20210608,115.05],[20210609,114.89],[20210610,114.9],[20210611,116.39],[20210614,117.06],[20210615,117.24],[20210616,117.01],[20210617,117.94],[20210618,118.09],[20210621,117.5],[20210622,117.48],[20210624,118.68],[20210625,119.31],[20210628,120.86],[20210629,122.98],[20210630,122.07],[20210701,121.78],[20210702,122.53],[20210706,122.77],[20210707,124.02],[20210708,119.53],[20210709,120.6],[20210712,122.09],[20210713,122.3],[20210714,122.52],[20210715,120.31],[20210716,119.44],[20210719,115.2],[20210720,117.65],[20210721,121.47],[20210722,121.97],[20210723,122.11],[20210726,122.11],[20210727,120.13],[20210728,121.1],[20210729,122.09],[20210730,122.77],[20210802,124.18],[20210803,124.03],[20210804,125.24],[20210805,126.43],[20210806,126.32],[20210809,126.74],[20210810,127.86],[20210811,126.99],[20210812,125.78],[20210813,125.81],[20210816,124.61],[20210817,122.95],[20210818,123.7],[20210819,122.97],[20210820,124.34],[20210823,125.47],[20210824,126.26],[20210825,126.74],[20210826,126.92],[20210827,126.53],[20210830,127.24],[20210831,126.1],[20210901,126.89],[20210902,127.37],[20210903,127.49],[20210907,126.74],[20210908,126.69],[20210909,126.46],[20210910,127.26],[20210913,126.31],[20210914,126.82],[20210915,125.76],[20210916,126.3],[20210917,125.98],[20210920,123.78],[20210921,123.62],[20210922,124.36],[20210923,126.25],[20210924,125.13],[20210927,124.12],[20210928,121.82],[20210929,121.41],[20210930,121.45],[20211001,119.65],[20211004,118.43],[20211005,117.78],[20211006,117.33],[20211007,120.79],[20211008,119.97],[20211011,119.54],[20211012,119.83],[20211013,120.98],[20211014,122.89],[20211015,124.17],[20211018,123.43],[20211019,124.79],[20211020,125.91],[20211021,126.55],[20211022,128.18],[20211025,127.95],[20211026,129.37],[20211027,130.49],[20211028,130.79],[20211029,132.52],[20211102,135.63],[20211103,135.68],[20211104,137.28],[20211105,138.48],[20211108,138.11],[20211109,136.92],[20211110,137.32],[20211111,138.43],[20211112,140.43],[20211115,141.41],[20211116,141.94],[20211117,143.23],[20211118,142.38],[20211119,143.35],[20211122,145.06],[20211123,142.16],[20211124,138.29],[20211126,137.99],[20211129,139.22],[20211130,138.82],[20211201,139.21],[20211202,136.36],[20211203,135.63],[20211206,133.67],[20211207,140.05],[20211208,139.64],[20211209,139.89],[20211210,138.14],[20211213,138.58],[20211214,134.54],[20211215,133.64],[20211216,136.53],[20211217,132.56],[20211220,130.43],[20211221,132.04],[20211222,133.39],[20211223,135.19],[20211227,135.88],[20211228,137.73],[20211229,135.95],[20211230,136.88],[20211231,136.85],[20220103,136.44],[20220104,137.72],[20220105,135.26],[20220106,129.9],[20220107,131.06],[20220110,125.26],[20220111,127.14],[20220112,130.2],[20220113,130.27],[20220114,126.49],[20220118,124.14],[20220119,123.87],[20220120,122.9],[20220121,118.35],[20220124,113.57],[20220125,114.36],[20220126,117.17],[20220127,115.73],[20220128,109.52],[20220131,115.9],[20220201,117.99],[20220202,119],[20220203,115.3],[20220204,113.24],[20220207,115.54],[20220208,114.13],[20220209,118.14],[20220210,119.06],[20220211,116.24],[20220214,113.32],[20220215,115.34],[20220216,115.36],[20220217,115.12],[20220218,113.71],[20220222,111.53],[20220223,110.8],[20220224,107.63],[20220225,112.54],[20220228,116.48],[20220301,116.77],[20220302,116.33],[20220303,116.53],[20220304,115.28],[20220307,114.11],[20220308,112.05],[20220309,115.12],[20220310,114.67],[20220311,115.36],[20220314,113.03],[20220315,112.09],[20220316,116.82],[20220317,117.26],[20220318,119.9],[20220321,119.68],[20220322,121.94],[20220323,121.42],[20220324,120.31],[20220325,121.74],[20220328,122.88],[20220329,123.99],[20220330,123.68],[20220331,123.13],[20220401,122.44],[20220404,123.37],[20220405,123.63],[20220406,118.51],[20220407,119.83],[20220408,118.01],[20220411,116.29],[20220412,117.44],[20220413,116.14],[20220414,116.89],[20220419,115.77],[20220420,117.29],[20220421,116.87],[20220422,113.07],[20220425,110.86],[20220426,111.44],[20220427,112.74],[20220428,112.77],[20220429,116.15],[20220502,112.82],[20220503,113.66],[20220504,114.14],[20220505,116.33],[20220506,110.48],[20220510,108.72],[20220511,108.44],[20220512,105.59],[20220513,110.82],[20220516,110.89],[20220517,111.61],[20220518,112.39],[20220519,110.23],[20220520,111.98],[20220523,110.12],[20220524,108.5],[20220525,109.6],[20220527,114.83],[20220531,115.18],[20220601,115.67],[20220602,115.12],[20220603,116.31],[20220607,116.57],[20220608,117.31],[20220609,116.43],[20220610,113.03],[20220613,108.19],[20220614,106.83],[20220615,107.32],[20220616,103.56],[20220617,103.71],[20220621,105.69],[20220622,103.9],[20220624,106.99],[20220627,107.55],[20220628,109.25],[20220629,104.31],[20220630,102.5],[20220701,104.54],[20220705,102.41],[20220706,105.93],[20220707,108.8],[20220708,108.5],[20220711,109.13],[20220712,108.82],[20220713,107.32],[20220714,107.02],[20220715,107.94],[20220718,110.88],[20220719,110.55],[20220720,112.72],[20220721,114.89],[20220722,115.98],[20220725,114.25],[20220726,115.47],[20220727,117.15],[20220728,122.15],[20220729,124.49],[20220801,124.34],[20220802,124.15],[20220803,124.89],[20220804,126.77],[20220805,126.72],[20220808,127.93],[20220809,123.5],[20220810,124.85],[20220811,127.13],[20220812,127.61],[20220816,129.64],[20220817,127.94],[20220818,129.22],[20220819,128],[20220822,126.16],[20220823,125.96],[20220824,126.97],[20220825,128.49],[20220826,127.73],[20220829,123.08],[20220830,122.3],[20220831,121.17],[20220901,118.3],[20220902,118.63],[20220906,118.74],[20220907,120.37],[20220908,122.45],[20220909,124.22],[20220912,124.48],[20220913,122.54],[20220914,121.44],[20220915,121.72],[20220916,117.64],[20220919,119.28],[20220920,118.69],[20220921,119.83],[20220922,116.65],[20220923,113],[20220926,115.38],[20220927,115.41],[20220928,114.69],[20220929,112.11],[20220930,111.61],[20221003,111.84],[20221004,115.8],[20221005,115.24],[20221006,116.83],[20221007,112.65],[20221010,110.03],[20221011,107.42],[20221012,107.14],[20221013,102.91],[20221014,106.95],[20221017,106.22],[20221018,107.93],[20221019,106.07],[20221020,106.33],[20221021,106.07],[20221024,108.08],[20221025,109.89],[20221026,110.35],[20221027,110.24],[20221028,110.93],[20221031,111.59],[20221102,111.94],[20221103,111.07],[20221104,111.23],[20221107,109.88],[20221108,112.59],[20221109,112.83],[20221110,116.84],[20221111,119.07],[20221114,118.83],[20221115,119.79],[20221116,117.84],[20221117,115.68],[20221118,118.4],[20221121,117.35],[20221122,117.06],[20221123,118.98],[20221125,119],[20221128,117.21],[20221129,115.93],[20221130,115.96],[20221201,119.4],[20221202,117.27],[20221205,117.11],[20221206,115.34],[20221207,114.07],[20221208,114.9],[20221209,115.42],[20221212,114.6],[20221213,119.34],[20221214,117.69],[20221215,112.79],[20221216,112.12],[20221219,110.73],[20221220,109.53],[20221221,110.3],[20221222,109.29],[20221223,107.35],[20221227,107.12],[20221228,106.37],[20221229,107.18],[20221230,106.15],[20230103,107.81],[20230104,108.17],[20230105,107.33],[20230106,106.72],[20230109,110.38],[20230110,109.44],[20230111,111.17],[20230112,111.67],[20230113,112.66],[20230117,113.88],[20230118,115.39],[20230119,112.31],[20230120,111.16],[20230123,113.85],[20230124,114.91],[20230125,112.78],[20230126,115.43],[20230127,116.47],[20230130,115.89],[20230131,114.91],[20230201,117.23],[20230202,120.65],[20230203,120.85],[20230206,120.26],[20230207,120.35],[20230208,121.82],[20230209,121.75],[20230210,118.85],[20230213,119.88],[20230214,120.83],[20230215,122.11],[20230216,122.24],[20230217,120.04],[20230221,118.97],[20230222,117.35],[20230223,119.47],[20230224,117.86],[20230227,119.41],[20230228,118.91],[20230301,118.84],[20230302,117.1],[20230303,119.46],[20230306,120.65],[20230307,119.9],[20230308,119.51],[20230309,120.58],[20230310,115.63],[20230313,113.95],[20230314,116.31],[20230315,114.82],[20230316,115.33],[20230317,114.44],[20230320,115.06],[20230321,115.77],[20230322,116.36],[20230323,116.73],[20230324,114.56],[20230327,115.66],[20230328,113.83],[20230329,115.7],[20230330,117.97],[20230331,118.5],[20230403,118.45],[20230404,117.72],[20230405,115.11],[20230406,113.74],[20230411,115.5],[20230412,115.37],[20230413,113.94],[20230414,115.92],[20230417,115.55],[20230418,116.36],[20230419,115],[20230420,114.53],[20230421,113.96],[20230424,113.98],[20230425,112.99],[20230426,110.01],[20230427,110.35],[20230428,111.47],[20230502,113.35],[20230503,111.98],[20230504,111.2],[20230505,112.25],[20230508,112.34],[20230510,113.23],[20230511,113.19],[20230512,114.55],[20230515,114.35],[20230516,115.19],[20230517,115.36],[20230519,119.16],[20230522,118.86],[20230523,118.69],[20230524,115.76],[20230525,117.28],[20230526,120.68],[20230530,122.84],[20230531,122.22],[20230601,121.36],[20230602,122.72],[20230605,123.46],[20230606,123.95],[20230607,125.03],[20230608,124.07],[20230609,125.83],[20230612,125.91],[20230613,127.59],[20230614,127.89],[20230615,126.53],[20230616,127.27],[20230620,126.57],[20230621,125.52],[20230622,123.72],[20230626,124.77],[20230627,123.52],[20230628,125.33],[20230629,125.79],[20230630,126.95],[20230703,127.78],[20230705,126.95],[20230706,124.61],[20230707,124.87],[20230710,124.99],[20230711,125.85],[20230712,126.7],[20230713,127.8],[20230714,127.89],[20230717,127.31],[20230718,128.43],[20230719,128.77],[20230720,126.57],[20230721,126.26],[20230724,125.98],[20230725,127.5],[20230726,126.4],[20230727,129.37],[20230728,128.16],[20230731,128.36],[20230801,128.27],[20230802,126.85],[20230803,125.26],[20230804,123.83],[20230807,124.04],[20230808,123.35],[20230809,123.45],[20230810,123.71],[20230811,121.54],[20230814,121.49],[20230816,120.76],[20230817,119.04],[20230818,117.64],[20230821,119.04],[20230822,120.62],[20230823,121.07],[20230824,122.34],[20230825,120.32],[20230828,121.94],[20230829,121.77],[20230830,122.84],[20230831,124.37],[20230901,124.27],[20230905,123.89],[20230906,124.71],[20230907,122.26],[20230908,122.56],[20230911,122.19],[20230912,122.71],[20230913,121.37],[20230914,122.36],[20230915,122],[20230918,120.72],[20230919,119.66],[20230920,120.46],[20230921,117.8],[20230922,117.78],[20230925,117.67],[20230926,116.69],[20230927,117.22],[20230928,116.71],[20230929,118.99],[20231002,117.38],[20231003,116.36],[20231004,114.65],[20231005,114.25],[20231006,112.97],[20231009,114.38],[20231010,116.66],[20231011,118.07],[20231012,119.43],[20231013,118.64],[20231016,117],[20231017,115.81],[20231018,114.83],[20231019,113.35],[20231020,111.14],[20231023,108.81],[20231024,110.16],[20231025,109.41],[20231026,110.25],[20231027,109.45],[20231030,107.33],[20231031,108.54],[20231102,112.62],[20231103,114.15],[20231106,113.4],[20231107,114.24],[20231108,114.03],[20231109,114.73],[20231110,113.85],[20231113,114.2],[20231114,117.4],[20231115,118.92],[20231116,118.54],[20231117,118.3],[20231120,118.24],[20231121,118.07],[20231122,119],[20231124,117.92],[20231127,117.82],[20231128,117.19],[20231129,120.08],[20231130,119.42],[20231201,119.82],[20231204,120.2],[20231205,119.59],[20231206,121.29],[20231207,121.04],[20231208,122.56],[20231211,123.59],[20231212,124.44],[20231213,124.98],[20231214,128.65],[20231215,129.73],[20231218,128.78],[20231219,129.4],[20231220,128.93],[20231221,128.33],[20231222,129.01],[20231227,129.44],[20231228,129.52],[20231229,129.43],[20240102,127.94],[20240103,124.68],[20240104,123.16],[20240105,123.16],[20240108,124.41],[20240109,124.53],[20240110,124.25],[20240111,124.69],[20240112,124.77],[20240116,124.22],[20240117,122.52],[20240118,124.71],[20240119,125.44],[20240122,128.14],[20240123,128.31],[20240124,128.93],[20240125,128.77],[20240126,126.93],[20240129,127.15],[20240130,128.39],[20240131,126.66],[20240201,127.15],[20240202,128.17],[20240205,129.54],[20240206,128.62],[20240207,128.94],[20240208,131.79],[20240209,133.08],[20240212,134.58],[20240213,131],[20240214,132.91],[20240215,133.47],[20240216,133.6],[20240220,130.68],[20240221,130.56],[20240222,134.43],[20240223,133.56],[20240226,133.7],[20240227,134.44],[20240228,132.92],[20240229,133.99],[20240301,135.95],[20240304,137.67],[20240305,136.45],[20240306,136.1],[20240307,138.4],[20240308,138.21],[20240311,134.65],[20240312,135.6],[20240313,134.84],[20240314,133.25],[20240315,132.56],[20240318,132.94],[20240319,131.72],[20240320,133.26],[20240321,137.46],[20240322,136.5],[20240325,136.24],[20240326,136.33],[20240327,136.38],[20240328,137.07],[20240402,134.83],[20240403,134.47],[20240404,136.15],[20240405,134.51],[20240408,134.89],[20240409,135.45],[20240410,134.64],[20240411,134.72],[20240412,135.33],[20240415,135.31],[20240416,131.49],[20240417,131.51],[20240418,128.75],[20240419,127.8],[20240422,126.79],[20240423,127.87],[20240424,130.93],[20240425,129.42],[20240426,132.98],[20240429,134.03],[20240430,135.34],[20240502,131.63],[20240503,134.58],[20240506,134.93],[20240507,135.8],[20240508,135.49],[20240510,137.79],[20240513,137.81],[20240514,137.45],[20240515,139.2],[20240516,140.25],[20240517,138.91],[20240521,138.85],[20240522,140.85],[20240523,140.62],[20240524,140.51],[20240528,141.22],[20240529,139.85],[20240530,139.61],[20240531,138.46],[20240603,138.35],[20240604,136.13],[20240605,137.31],[20240606,138.5],[20240607,138.71],[20240610,138.88],[20240611,138.63],[20240612,141.62],[20240613,142.16],[20240614,141.73],[20240617,140.98],[20240618,141.77],[20240620,142.51],[20240621,140.22],[20240624,139.93],[20240625,138.84],[20240626,139.28],[20240627,138.54],[20240628,139.65],[20240701,138.05],[20240702,138.65],[20240703,139.79],[20240705,141],[20240708,141.8],[20240709,141.86],[20240710,141.86],[20240711,143.79],[20240712,143.48],[20240715,142.78],[20240716,143.49],[20240717,141.27],[20240718,139.75],[20240719,137.8],[20240722,138.31],[20240723,139.32],[20240724,136.86],[20240725,133.06],[20240726,135.07],[20240729,137.55],[20240730,136.66],[20240731,137.63],[20240801,138.82],[20240802,129.21],[20240805,124.65],[20240806,126.74],[20240807,129.52],[20240808,126.79],[20240809,128.25],[20240812,128.24],[20240813,130.03],[20240814,129.54],[20240816,133.62],[20240819,133.11],[20240820,134.84],[20240821,134.49],[20240822,134.81],[20240823,133.82],[20240826,134.43],[20240827,132.37],[20240828,133.66],[20240829,134.76],[20240830,136.39],[20240903,134.22],[20240904,130.72],[20240905,130.32],[20240906,128.31],[20240909,128.09],[20240910,128.68],[20240911,129.38],[20240912,132.01],[20240913,133.92],[20240916,134.07],[20240917,135.2],[20240918,135.01],[20240919,136.92],[20240920,135.46],[20240923,136.19],[20240924,137.02],[20240925,136.17],[20240926,139.21],[20240927,138.92],[20240930,137.63],[20241001,137.48],[20241002,136.65],[20241003,137.38],[20241004,137.88],[20241007,137.42],[20241008,137.55],[20241009,138.61],[20241010,138.39],[20241011,138.7],[20241014,141.52],[20241015,142.39],[20241016,138.83],[20241017,140.76],[20241018,140.28],[20241021,139.99],[20241022,138.23],[20241023,139.32],[20241024,139],[20241025,140.05],[20241028,140.69],[20241029,140.24],[20241030,139.57],[20241031,135.14],[20241104,136.63],[20241105,136.81],[20241106,138.96],[20241107,141.17],[20241108,141.48],[20241111,142.36],[20241112,142.93],[20241113,142.08],[20241114,142.02],[20241115,140.44],[20241118,138.18],[20241119,138.31],[20241120,139.37],[20241121,140.89],[20241122,144.43],[20241125,145.14],[20241126,145.04],[20241127,143.21],[20241129,143.42]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20191130,440.28],[20191201,440.28],[20191202,437.04],[20191203,433.72],[20191204,436.13],[20191205,437.15],[20191206,440.83],[20191207,440.83],[20191208,440.83],[20191209,441.15],[20191210,440.04],[20191211,441.72],[20191212,444.65],[20191213,447.34],[20191214,447.34],[20191215,447.34],[20191216,451.32],[20191217,452.52],[20191218,453.06],[20191219,453.56],[20191220,456.12],[20191221,456.12],[20191222,456.12],[20191223,457.66],[20191224,457.9],[20191225,457.9],[20191226,457.93],[20191227,458.86],[20191228,458.86],[20191229,458.86],[20191230,456.06],[20191231,455.69],[20200101,455.69],[20200102,459.16],[20200103,458.92],[20200104,458.92],[20200105,458.92],[20200106,456.11],[20200107,457.54],[20200108,459.01],[20200109,461.08],[20200110,461.61],[20200111,461.61],[20200112,461.61],[20200113,462.87],[20200114,465.4],[20200115,465.54],[20200116,466.95],[20200117,470.92],[20200118,470.92],[20200119,470.92],[20200120,472.13],[20200121,470.95],[20200122,471.85],[20200123,470.43],[20200124,473.09],[20200125,473.09],[20200126,473.09],[20200127,465.42],[20200128,465.96],[20200129,468.49],[20200130,464.31],[20200131,458.94],[20200201,458.94],[20200202,458.94],[20200203,458.93],[20200204,467.48],[20200205,475.54],[20200206,477.52],[20200207,475.54],[20200208,475.54],[20200209,475.54],[20200210,476.4],[20200211,482.8],[20200212,487.78],[20200213,489.7],[20200214,490.36],[20200215,490.36],[20200216,490.36],[20200217,491.15],[20200218,490.49],[20200219,495.84],[20200220,498.72],[20200221,494.46],[20200222,494.46],[20200223,494.46],[20200224,479.2],[20200225,469.41],[20200226,464.08],[20200227,449.34],[20200228,436.51],[20200229,436.51],[20200301,436.51],[20200302,439.29],[20200303,443.46],[20200304,450.03],[20200305,445.33],[20200306,430.53],[20200307,430.53],[20200308,430.53],[20200309,399.76],[20200310,398.59],[20200311,390.19],[20200312,358.25],[20200313,361.81],[20200314,361.81],[20200315,361.81],[20200316,338.26],[20200317,342.72],[20200318,332.04],[20200319,333.22],[20200320,339.38],[20200321,339.38],[20200322,339.38],[20200323,326.75],[20200324,346.11],[20200325,359.16],[20200326,367.43],[20200327,360.47],[20200328,360.47],[20200329,360.47],[20200330,360.84],[20200331,365.27],[20200401,354.75],[20200402,355.42],[20200403,355.57],[20200404,355.57],[20200405,355.57],[20200406,368.06],[20200407,376.69],[20200408,380.96],[20200409,388.8],[20200410,388.8],[20200411,388.8],[20200412,388.8],[20200413,388.74],[20200414,392.41],[20200415,385.44],[20200416,383.76],[20200417,393.43],[20200418,393.43],[20200419,393.43],[20200420,392.91],[20200421,384.47],[20200422,387.56],[20200423,393.53],[20200424,393.34],[20200425,393.34],[20200426,393.34],[20200427,399],[20200428,405.24],[20200429,414.02],[20200430,411],[20200501,409.35],[20200502,409.35],[20200503,409.35],[20200504,395.73],[20200505,402.07],[20200506,403.73],[20200507,407.54],[20200508,411.8],[20200509,411.8],[20200510,411.8],[20200511,413.7],[20200512,411.16],[20200513,405.42],[20200514,400.27],[20200515,402.11],[20200516,402.11],[20200517,402.11],[20200518,413.67],[20200519,414.83],[20200520,419.29],[20200521,418.97],[20200522,419.08],[20200523,419.08],[20200524,419.08],[20200525,421.22],[20200526,428.63],[20200527,431.53],[20200528,432.05],[20200529,430.72],[20200530,430.72],[20200531,430.72],[20200601,431.29],[20200602,439.18],[20200603,445.96],[20200604,446.28],[20200605,452.08],[20200606,452.08],[20200607,452.08],[20200608,456.1],[20200609,452.64],[20200610,449.26],[20200611,434.49],[20200612,432.69],[20200613,432.69],[20200614,432.69],[20200615,433.35],[20200616,443.79],[20200617,445.68],[20200618,445],[20200619,446.32],[20200620,446.32],[20200621,446.32],[20200622,445.59],[20200623,446.25],[20200624,442.5],[20200625,442.18],[20200626,440.9],[20200627,440.9],[20200628,440.9],[20200629,442.06],[20200630,447.5],[20200701,448.98],[20200702,453.22],[20200703,454.74],[20200704,454.74],[20200705,454.74],[20200706,460.37],[20200707,461.38],[20200708,462.8],[20200709,462.93],[20200710,464.31],[20200711,464.31],[20200712,464.31],[20200713,465.85],[20200714,465.52],[20200715,472.28],[20200716,472.44],[20200717,473.96],[20200718,473.96],[20200719,473.96],[20200720,478.22],[20200721,482.02],[20200722,479.9],[20200723,480.4],[20200724,473.56],[20200725,473.56],[20200726,473.56],[20200727,472.67],[20200728,471.43],[20200729,472.09],[20200730,469.36],[20200731,466.62],[20200801,466.62],[20200802,466.62],[20200803,472.69],[20200804,476.67],[20200805,480.47],[20200806,480.97],[20200807,484.22],[20200808,484.22],[20200809,484.22],[20200810,486.51],[20200811,489.35],[20200812,492.23],[20200813,493.8],[20200814,491.7],[20200815,491.7],[20200816,491.7],[20200817,492.6],[20200818,491.77],[20200819,491.71],[20200820,489.59],[20200821,491.31],[20200822,491.31],[20200823,491.31],[20200824,496.36],[20200825,498.66],[20200826,501.66],[20200827,501.22],[20200828,500],[20200829,500],[20200830,500],[20200831,498.85],[20200901,499.62],[20200902,506.9],[20200903,499.12],[20200904,489.89],[20200905,489.89],[20200906,489.89],[20200907,490.67],[20200908,486.67],[20200909,491.54],[20200910,489.66],[20200911,489.2],[20200912,489.2],[20200913,489.2],[20200914,493.33],[20200915,497.76],[20200916,500.9],[20200917,499.22],[20200918,497.88],[20200919,497.88],[20200920,497.88],[20200921,490.46],[20200922,491.02],[20200923,491],[20200924,487.31],[20200925,489.33],[20200926,489.33],[20200927,489.33],[20200928,499.3],[20200929,502.87],[20200930,505.28],[20201001,510.18],[20201002,510.56],[20201003,510.56],[20201004,510.56],[20201005,517.65],[20201006,519.75],[20201007,526.39],[20201008,532.59],[20201009,535.07],[20201010,535.07],[20201011,535.07],[20201012,538.64],[20201013,539.04],[20201014,541.11],[20201015,538.06],[20201016,538.68],[20201017,538.68],[20201018,538.68],[20201019,535.48],[20201020,534.78],[20201021,529.56],[20201022,526.95],[20201023,528],[20201024,528],[20201025,528],[20201026,521.95],[20201027,517.09],[20201028,509.05],[20201029,511.61],[20201030,510.58],[20201031,510.58],[20201101,510.58],[20201102,517.47],[20201103,525.5],[20201104,528.18],[20201105,538.72],[20201106,542.46],[20201107,542.46],[20201108,542.46],[20201109,550.24],[20201110,549.5],[20201111,554.89],[20201112,555.15],[20201113,555.36],[20201114,555.36],[20201115,555.36],[20201116,559.96],[20201117,559.63],[20201118,559.11],[20201119,561.17],[20201120,564.61],[20201121,564.61],[20201122,564.61],[20201123,569.22],[20201124,574.89],[20201125,575.69],[20201126,576.59],[20201127,580.33],[20201128,580.33],[20201129,580.33],[20201130,578.47],[20201201,578.22],[20201202,572.98],[20201203,569.4],[20201204,572.27],[20201205,572.27],[20201206,572.27],[20201207,574.88],[20201208,578.73],[20201209,578.93],[20201210,576.38],[20201211,575.75],[20201212,575.75],[20201213,575.75],[20201214,577.5],[20201215,583.79],[20201216,586.61],[20201217,589.26],[20201218,591.7],[20201219,591.7],[20201220,591.7],[20201221,591.63],[20201222,597.92],[20201223,605.3],[20201224,605.35],[20201225,605.35],[20201226,605.35],[20201227,605.35],[20201228,609.39],[20201229,608.37],[20201230,609.99],[20201231,610.94],[20210101,610.94],[20210102,610.94],[20210103,610.94],[20210104,616.77],[20210105,618.91],[20210106,629.93],[20210107,648.3],[20210108,658.01],[20210109,658.01],[20210110,658.01],[20210111,654.85],[20210112,656.27],[20210113,658.33],[20210114,659.3],[20210115,649.95],[20210116,649.95],[20210117,649.95],[20210118,647.87],[20210119,652.89],[20210120,660.3],[20210121,663.79],[20210122,664.14],[20210123,664.14],[20210124,664.14],[20210125,662.45],[20210126,658.51],[20210127,644.75],[20210128,642.69],[20210129,634.81],[20210130,634.81],[20210131,634.81],[20210201,640.68],[20210202,651.61],[20210203,656.88],[20210204,658.47],[20210205,659.57],[20210206,659.57],[20210207,659.57],[20210208,664.37],[20210209,662.8],[20210210,660.57],[20210211,662.99],[20210212,665.59],[20210213,665.59],[20210214,665.59],[20210215,667.65],[20210216,668.43],[20210217,663.89],[20210218,651.79],[20210219,651.59],[20210220,651.59],[20210221,651.59],[20210222,643.09],[20210223,632.55],[20210224,634.38],[20210225,628.58],[20210226,622.41],[20210227,622.41],[20210228,622.41],[20210301,635.02],[20210302,635.38],[20210303,623.97],[20210304,610.44],[20210305,608.06],[20210306,608.06],[20210307,608.06],[20210308,609.02],[20210309,619.27],[20210310,625.66],[20210311,634.95],[20210312,637.07],[20210313,637.07],[20210314,637.07],[20210315,638.41],[20210316,638.14],[20210317,633.28],[20210318,627.78],[20210319,625.79],[20210320,625.79],[20210321,625.79],[20210322,629.35],[20210323,626.45],[20210324,620.82],[20210325,619.9],[20210326,630.5],[20210327,630.5],[20210328,630.5],[20210329,630.44],[20210330,635.23],[20210331,643.12],[20210401,649.99],[20210402,650.07],[20210403,650.07],[20210404,650.07],[20210405,650.05],[20210406,651.14],[20210407,644.72],[20210408,646.08],[20210409,647.24],[20210410,647.24],[20210411,647.24],[20210412,643.28],[20210413,643.89],[20210414,642.6],[20210415,642.72],[20210416,646.66],[20210417,646.66],[20210418,646.66],[20210419,643.16],[20210420,634.69],[20210421,637.11],[20210422,644.62],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,653.98],[20210427,654.12],[20210428,651.37],[20210429,646.44],[20210430,641.03],[20210501,641.03],[20210502,641.03],[20210503,639.11],[20210504,628.64],[20210505,630.65],[20210506,626.44],[20210507,630.48],[20210508,630.48],[20210509,630.48],[20210510,624.62],[20210511,615.29],[20210512,608.02],[20210513,608.39],[20210514,614.41],[20210515,614.41],[20210516,614.41],[20210517,614.94],[20210518,615.31],[20210519,611.93],[20210520,619.65],[20210521,625.32],[20210522,625.32],[20210523,625.32],[20210524,625.64],[20210525,626.53],[20210526,629.5],[20210527,633.08],[20210528,637.15],[20210529,637.15],[20210530,637.15],[20210531,636.35],[20210601,637.58],[20210602,637.15],[20210603,634.18],[20210604,638.28],[20210605,638.28],[20210606,638.28],[20210607,638.46],[20210608,639.52],[20210609,638.42],[20210610,638.9],[20210611,643.32],[20210612,643.32],[20210613,643.32],[20210614,646.29],[20210615,644.96],[20210616,644.79],[20210617,648.19],[20210618,643.93],[20210619,643.93],[20210620,643.93],[20210621,645.7],[20210622,650.3],[20210623,650.24],[20210624,654.52],[20210625,657.4],[20210626,657.4],[20210627,657.4],[20210628,662.64],[20210629,668.34],[20210630,665.63],[20210701,666.56],[20210702,668.56],[20210703,668.56],[20210704,668.56],[20210705,669.05],[20210706,669.56],[20210707,671.31],[20210708,661.99],[20210709,664.9],[20210710,664.9],[20210711,664.9],[20210712,670.48],[20210713,670.71],[20210714,666.68],[20210715,660.03],[20210716,655.06],[20210717,655.06],[20210718,655.06],[20210719,645.53],[20210720,650.02],[20210721,660.97],[20210722,666.32],[20210723,667.55],[20210724,667.55],[20210725,667.55],[20210726,665.39],[20210727,659.82],[20210728,664.42],[20210729,668.67],[20210730,668.95],[20210731,668.95],[20210801,668.95],[20210802,671.29],[20210803,675.3],[20210804,678.67],[20210805,679.66],[20210806,679.99],[20210807,679.99],[20210808,679.99],[20210809,683.09],[20210810,687.59],[20210811,688.47],[20210812,687.37],[20210813,684.87],[20210814,684.87],[20210815,684.87],[20210816,679.59],[20210817,674.58],[20210818,676.04],[20210819,672.73],[20210820,675.39],[20210821,675.39],[20210822,675.39],[20210823,681.66],[20210824,686],[20210825,688.59],[20210826,685.62],[20210827,688.25],[20210828,688.25],[20210829,688.25],[20210830,691.36],[20210831,690.46],[20210901,691.83],[20210902,695.77],[20210903,694.54],[20210904,694.54],[20210905,694.54],[20210906,695.58],[20210907,693.91],[20210908,688.8],[20210909,686.89],[20210910,685.53],[20210911,685.53],[20210912,685.53],[20210913,687.3],[20210914,686.12],[20210915,683.71],[20210916,683.5],[20210917,680.59],[20210918,680.59],[20210919,680.59],[20210920,670.19],[20210921,670.66],[20210922,675.7],[20210923,683.76],[20210924,680.35],[20210925,680.35],[20210926,680.35],[20210927,678.69],[20210928,667.28],[20210929,664.28],[20210930,664.03],[20211001,662.34],[20211002,662.34],[20211003,662.34],[20211004,653.72],[20211005,654.97],[20211006,653.41],[20211007,661.66],[20211008,659.95],[20211009,659.95],[20211010,659.95],[20211011,659.24],[20211012,664.16],[20211013,672.39],[20211014,679.8],[20211015,683.74],[20211016,683.74],[20211017,683.74],[20211018,684.12],[20211019,688.88],[20211020,693.66],[20211021,694.76],[20211022,696.6],[20211023,696.6],[20211024,696.6],[20211025,699.52],[20211026,702.22],[20211027,703.33],[20211028,711.59],[20211029,714.74],[20211030,714.74],[20211031,714.74],[20211101,719.12],[20211102,723.87],[20211103,721.26],[20211104,726.21],[20211105,725.54],[20211106,725.54],[20211107,725.54],[20211108,727.69],[20211109,726.74],[20211110,723.75],[20211111,729.13],[20211112,735.73],[20211113,735.73],[20211114,735.73],[20211115,735.85],[20211116,739.03],[20211117,740.13],[20211118,735.99],[20211119,738.57],[20211120,738.57],[20211121,738.57],[20211122,737.71],[20211123,729.68],[20211124,727.68],[20211125,729.57],[20211126,714.04],[20211127,714.04],[20211128,714.04],[20211129,716.52],[20211130,708.19],[20211201,705.91],[20211202,701.9],[20211203,696],[20211204,696],[20211205,696],[20211206,696.91],[20211207,713.83],[20211208,714.37],[20211209,709.61],[20211210,707.06],[20211211,707.06],[20211212,707.06],[20211213,703.89],[20211214,693.01],[20211215,696.29],[20211216,696.24],[20211217,689.79],[20211218,689.79],[20211219,689.79],[20211220,678.84],[20211221,687],[20211222,692.74],[20211223,698.94],[20211224,698.71],[20211225,698.71],[20211226,698.71],[20211227,702.1],[20211228,703.49],[20211229,703.34],[20211230,704.35],[20211231,704.32],[20220101,704.32],[20220102,704.32],[20220103,706.28],[20220104,708.68],[20220105,697.73],[20220106,688.28],[20220107,682.28],[20220108,682.28],[20220109,682.28],[20220110,673.19],[20220111,676.29],[20220112,680.33],[20220113,674.35],[20220114,666.49],[20220115,666.49],[20220116,666.49],[20220117,666.94],[20220118,658.49],[20220119,653.97],[20220120,653.67],[20220121,639.74],[20220122,639.74],[20220123,639.74],[20220124,628.42],[20220125,622],[20220126,625.57],[20220127,622.02],[20220128,620.43],[20220129,620.43],[20220130,620.43],[20220131,634],[20220201,639.27],[20220202,640.5],[20220203,627.84],[20220204,618.67],[20220205,618.67],[20220206,618.67],[20220207,618.56],[20220208,619.8],[20220209,633.3],[20220210,629.39],[20220211,620.42],[20220212,620.42],[20220213,620.42],[20220214,614.2],[20220215,625.85],[20220216,629.4],[20220217,624.01],[20220218,617.17],[20220219,617.17],[20220220,617.17],[20220221,612.89],[20220222,605.62],[20220223,600.78],[20220224,606.42],[20220225,622.42],[20220226,622.42],[20220227,622.42],[20220228,635.1],[20220301,633.28],[20220302,635.09],[20220303,630.11],[20220304,621.12],[20220305,621.12],[20220306,621.12],[20220307,616.42],[20220308,621.93],[20220309,635.49],[20220310,632.09],[20220311,632.45],[20220312,632.45],[20220313,632.45],[20220314,626.15],[20220315,624.89],[20220316,642.29],[20220317,649.4],[20220318,656.41],[20220319,656.41],[20220320,656.41],[20220321,656.18],[20220322,661.31],[20220323,658.52],[20220324,660.18],[20220325,658.6],[20220326,658.6],[20220327,658.6],[20220328,660.22],[20220329,666.03],[20220330,663.7],[20220331,660.07],[20220401,662.9],[20220402,662.9],[20220403,662.9],[20220404,670.38],[20220405,670.35],[20220406,658.52],[20220407,655.3],[20220408,655.72],[20220409,655.72],[20220410,655.72],[20220411,647.42],[20220412,645.58],[20220413,648.87],[20220414,647.64],[20220415,647.6],[20220416,647.6],[20220417,647.6],[20220418,647.56],[20220419,649.96],[20220420,651.43],[20220421,643.06],[20220422,631.15],[20220423,631.15],[20220424,631.15],[20220425,625.64],[20220426,619.26],[20220427,622.8],[20220428,631.69],[20220429,629.37],[20220430,629.37],[20220501,629.37],[20220502,625],[20220503,626.86],[20220504,635.17],[20220505,626.9],[20220506,612.1],[20220507,612.1],[20220508,612.1],[20220509,600.05],[20220510,587.92],[20220511,584.96],[20220512,583.47],[20220513,600.25],[20220514,600.25],[20220515,600.25],[20220516,600.45],[20220517,608.42],[20220518,604.8],[20220519,603.22],[20220520,606.31],[20220521,606.31],[20220522,606.31],[20220523,608.84],[20220524,600.88],[20220525,604.7],[20220526,607.55],[20220527,624.36],[20220528,624.36],[20220529,624.36],[20220530,628.42],[20220531,626.79],[20220601,622.47],[20220602,629.22],[20220603,628.29],[20220604,628.29],[20220605,628.29],[20220606,630.77],[20220607,636.78],[20220608,632.14],[20220609,622.2],[20220610,611.32],[20220611,611.32],[20220612,611.32],[20220613,591.75],[20220614,582.58],[20220615,588.03],[20220616,574.61],[20220617,574.28],[20220618,574.28],[20220619,574.28],[20220620,575.71],[20220621,582.02],[20220622,578.12],[20220623,579.51],[20220624,590.87],[20220625,590.87],[20220626,590.87],[20220627,594.89],[20220628,592.6],[20220629,583.03],[20220630,580.88],[20220701,583.52],[20220702,583.52],[20220703,583.52],[20220704,584.1],[20220705,585.15],[20220706,591.61],[20220707,604.57],[20220708,609.65],[20220709,609.65],[20220710,609.65],[20220711,605.73],[20220712,602.22],[20220713,598.75],[20220714,596.66],[20220715,598.41],[20220716,598.41],[20220717,598.41],[20220718,602.09],[20220719,607],[20220720,615.2],[20220721,619.88],[20220722,619.78],[20220723,619.78],[20220724,619.78],[20220725,617.49],[20220726,617.73],[20220727,626.23],[20220728,645.92],[20220729,655.78],[20220730,655.78],[20220731,655.78],[20220801,654.39],[20220802,653.06],[20220803,655.92],[20220804,660.6],[20220805,659.75],[20220806,659.75],[20220807,659.75],[20220808,664.11],[20220809,658.58],[20220810,668.8],[20220811,670.62],[20220812,677.68],[20220813,677.68],[20220814,677.68],[20220815,680.7],[20220816,685.18],[20220817,678.56],[20220818,679.06],[20220819,674.65],[20220820,674.65],[20220821,674.65],[20220822,664.62],[20220823,664.24],[20220824,667.64],[20220825,674.9],[20220826,664.5],[20220827,664.5],[20220828,664.5],[20220829,655.45],[20220830,648.72],[20220831,644.68],[20220901,636.13],[20220902,635.05],[20220903,635.05],[20220904,635.05],[20220905,634.18],[20220906,635.22],[20220907,643.8],[20220908,647.94],[20220909,654.85],[20220910,654.85],[20220911,654.85],[20220912,657.2],[20220913,645.83],[20220914,646.01],[20220915,639.21],[20220916,629.95],[20220917,629.95],[20220918,629.95],[20220919,628.27],[20220920,621.34],[20220921,621.62],[20220922,611.25],[20220923,601.35],[20220924,601.35],[20220925,601.35],[20220926,597.66],[20220927,597.88],[20220928,602.15],[20220929,587.39],[20220930,583.85],[20221001,583.85],[20221002,583.85],[20221003,591.31],[20221004,606.14],[20221005,602.75],[20221006,598.66],[20221007,586.95],[20221008,586.95],[20221009,586.95],[20221010,584.23],[20221011,577.58],[20221012,573.7],[20221013,573.77],[20221014,573.66],[20221015,573.66],[20221016,573.66],[20221017,579.59],[20221018,585.71],[20221019,581.36],[20221020,575.68],[20221021,579.8],[20221022,579.8],[20221023,579.8],[20221024,581.65],[20221025,590.6],[20221026,592.16],[20221027,593.7],[20221028,597.63],[20221029,597.63],[20221030,597.63],[20221031,599.57],[20221101,600.89],[20221102,596.18],[20221103,597.12],[20221104,601.57],[20221105,601.57],[20221106,601.57],[20221107,601.36],[20221108,607.81],[20221109,602.99],[20221110,625.99],[20221111,626.86],[20221112,626.86],[20221113,626.86],[20221114,623.65],[20221115,626.25],[20221116,620.32],[20221117,618.09],[20221118,620.33],[20221119,620.33],[20221120,620.33],[20221121,621.22],[20221122,624.31],[20221123,627.7],[20221124,629.25],[20221125,629.58],[20221126,629.58],[20221127,629.58],[20221128,618.63],[20221129,617.52],[20221130,627.24],[20221201,630.85],[20221202,628.09],[20221203,628.09],[20221204,628.09],[20221205,622.28],[20221206,615.88],[20221207,611.4],[20221208,612.73],[20221209,612.85],[20221210,612.85],[20221211,612.85],[20221212,613.64],[20221213,621.16],[20221214,619.49],[20221215,607.5],[20221216,598.02],[20221217,598.02],[20221218,598.02],[20221219,594.09],[20221220,590.26],[20221221,594.74],[20221222,590.03],[20221223,587.78],[20221224,587.78],[20221225,587.78],[20221226,587.81],[20221227,586.61],[20221228,582.38],[20221229,586.41],[20221230,584.69],[20221231,584.69],[20230101,584.69],[20230102,585.28],[20230103,590.5],[20230104,594.21],[20230105,589.95],[20230106,600.04],[20230107,600.04],[20230108,600.04],[20230109,603.24],[20230110,604.89],[20230111,612.97],[20230112,617.9],[20230113,619.96],[20230114,619.96],[20230115,619.96],[20230116,621.07],[20230117,622.25],[20230118,621.48],[20230119,610.49],[20230120,612.84],[20230121,612.84],[20230122,612.84],[20230123,619.32],[20230124,620.77],[20230125,617.46],[20230126,620.58],[20230127,624.2],[20230128,624.2],[20230129,624.2],[20230130,619.11],[20230131,623.85],[20230201,629.19],[20230202,634.87],[20230203,632.87],[20230204,632.87],[20230205,632.87],[20230206,631.33],[20230207,634.33],[20230208,632.83],[20230209,630.36],[20230210,627.5],[20230211,627.5],[20230212,627.5],[20230213,630.38],[20230214,629.46],[20230215,633.99],[20230216,632.04],[20230217,629.68],[20230218,629.68],[20230219,629.68],[20230220,628.84],[20230221,621.38],[20230222,617.91],[20230223,620.95],[20230224,616.03],[20230225,616.03],[20230226,616.03],[20230227,618.99],[20230228,617.07],[20230301,615.68],[20230302,617.28],[20230303,625.43],[20230304,625.43],[20230305,625.43],[20230306,626.9],[20230307,621.76],[20230308,623.74],[20230309,619.79],[20230310,607.33],[20230311,607.33],[20230312,607.33],[20230313,597.55],[20230314,601.07],[20230315,597.18],[20230316,597.83],[20230317,591.32],[20230318,591.32],[20230319,591.32],[20230320,589.49],[20230321,595.39],[20230322,593.36],[20230323,591.91],[20230324,590.82],[20230325,590.82],[20230326,590.82],[20230327,592.3],[20230328,590.24],[20230329,597.02],[20230330,603.9],[20230331,610.98],[20230401,610.98],[20230402,610.98],[20230403,610.76],[20230404,605.09],[20230405,597.43],[20230406,595.49],[20230407,595.49],[20230408,595.49],[20230409,595.49],[20230410,595.59],[20230411,602.07],[20230412,601.43],[20230413,601.63],[20230414,601.8],[20230415,601.8],[20230416,601.8],[20230417,606.32],[20230418,607.36],[20230419,605.33],[20230420,602.36],[20230421,600.8],[20230422,600.8],[20230423,600.8],[20230424,600.28],[20230425,593.67],[20230426,585.82],[20230427,589.14],[20230428,593.83],[20230429,593.83],[20230430,593.83],[20230501,593.59],[20230502,590.12],[20230503,586.38],[20230504,583.95],[20230505,592.41],[20230506,592.41],[20230507,592.41],[20230508,594.35],[20230509,594.21],[20230510,595.57],[20230511,595.11],[20230512,598.6],[20230513,598.6],[20230514,598.6],[20230515,602.62],[20230516,599.55],[20230517,601.51],[20230518,602.33],[20230519,606.05],[20230520,606.05],[20230521,606.05],[20230522,607.54],[20230523,605.84],[20230524,598.21],[20230525,598.65],[20230526,602.03],[20230527,602.03],[20230528,602.03],[20230529,602.39],[20230530,603.09],[20230531,599.45],[20230601,602.4],[20230602,610.38],[20230603,610.38],[20230604,610.38],[20230605,612.57],[20230606,615],[20230607,615.28],[20230608,613.95],[20230609,613.18],[20230610,613.18],[20230611,613.18],[20230612,618],[20230613,623.27],[20230614,623.46],[20230615,624.93],[20230616,622.16],[20230617,622.16],[20230618,622.16],[20230619,620.06],[20230620,614.34],[20230621,609.73],[20230622,605.43],[20230623,602.92],[20230624,602.92],[20230625,602.92],[20230626,599.65],[20230627,601.41],[20230628,604.79],[20230629,606.88],[20230630,615.21],[20230701,615.21],[20230702,615.21],[20230703,617.31],[20230704,617.86],[20230705,614.02],[20230706,603.32],[20230707,603.22],[20230708,603.22],[20230709,603.22],[20230710,604.97],[20230711,609.18],[20230712,615.09],[20230713,617],[20230714,614.26],[20230715,614.26],[20230716,614.26],[20230717,614.74],[20230718,616.99],[20230719,619.56],[20230720,618.11],[20230721,618.93],[20230722,618.93],[20230723,618.93],[20230724,620.2],[20230725,624.26],[20230726,622.39],[20230727,620.1],[20230728,622.7],[20230729,622.7],[20230730,622.7],[20230731,624.83],[20230801,623.21],[20230802,612.97],[20230803,608.9],[20230804,606.81],[20230805,606.81],[20230806,606.81],[20230807,604.61],[20230808,602.33],[20230809,602.18],[20230810,600.15],[20230811,596.07],[20230812,596.07],[20230813,596.07],[20230814,596.89],[20230815,593.19],[20230816,586.19],[20230817,580.68],[20230818,577.9],[20230819,577.9],[20230820,577.9],[20230821,576.5],[20230822,578.3],[20230823,584.07],[20230824,581.56],[20230825,582.04],[20230826,582.04],[20230827,582.04],[20230828,586.23],[20230829,594.49],[20230830,592.83],[20230831,592.78],[20230901,594.3],[20230902,594.3],[20230903,594.3],[20230904,595.68],[20230905,593.89],[20230906,589.69],[20230907,586.14],[20230908,584.22],[20230909,584.22],[20230910,584.22],[20230911,585.19],[20230912,584.54],[20230913,581.65],[20230914,588.38],[20230915,589.94],[20230916,589.94],[20230917,589.94],[20230918,584.52],[20230919,581.18],[20230920,581.39],[20230921,573.55],[20230922,570.81],[20230923,570.81],[20230924,570.81],[20230925,569.09],[20230926,564.06],[20230927,564.6],[20230928,565.66],[20230929,566.86],[20230930,566.86],[20231001,566.86],[20231002,561.62],[20231003,553.86],[20231004,550.44],[20231005,548.86],[20231006,550.21],[20231007,550.21],[20231008,550.21],[20231009,551.44],[20231010,559.01],[20231011,562.97],[20231012,560.75],[20231013,556.16],[20231014,556.16],[20231015,556.16],[20231016,555.94],[20231017,556.66],[20231018,549.25],[20231019,541.4],[20231020,531.37],[20231021,531.37],[20231022,531.37],[20231023,526.5],[20231024,528.85],[20231025,526.85],[20231026,525.97],[20231027,523.82],[20231028,523.82],[20231029,523.82],[20231030,522.23],[20231031,524.31],[20231101,526.65],[20231102,536.09],[20231103,544.02],[20231104,544.02],[20231105,544.02],[20231106,543.87],[20231107,542.3],[20231108,541.5],[20231109,541.29],[20231110,539.25],[20231111,539.25],[20231112,539.25],[20231113,540.16],[20231114,551.63],[20231115,556.06],[20231116,554.41],[20231117,555.48],[20231118,555.48],[20231119,555.48],[20231120,557.14],[20231121,554.51],[20231122,555.7],[20231123,556.37],[20231124,555.71],[20231125,555.71],[20231126,555.71],[20231127,553.39],[20231128,553.62],[20231129,556.03],[20231130,560.75],[20231201,567.63],[20231202,567.63],[20231203,567.63],[20231204,568.43],[20231205,567.82],[20231206,570.49],[20231207,571.4],[20231208,573.01],[20231209,573.01],[20231210,573.01],[20231211,574.71],[20231212,572.42],[20231213,577.18],[20231214,586.9],[20231215,589.93],[20231216,589.93],[20231217,589.93],[20231218,588.16],[20231219,590.48],[20231220,587.74],[20231221,589.51],[20231222,590.76],[20231223,590.76],[20231224,590.76],[20231225,590.75],[20231226,590.93],[20231227,594.27],[20231228,595.32],[20231229,596],[20231230,596],[20231231,596],[20240101,596],[20240102,593.53],[20240103,584.96],[20240104,581.19],[20240105,580.01],[20240106,580.01],[20240107,580.01],[20240108,581.91],[20240109,581.85],[20240110,581.01],[20240111,578.46],[20240112,580.01],[20240113,580.01],[20240114,580.01],[20240115,578.79],[20240116,574.5],[20240117,565.96],[20240118,567.76],[20240119,569.34],[20240120,569.34],[20240121,569.34],[20240122,572.93],[20240123,576.71],[20240124,577.12],[20240125,578.4],[20240126,578.69],[20240127,578.69],[20240128,578.69],[20240129,582.23],[20240130,580.87],[20240131,578.15],[20240201,580.68],[20240202,579.39],[20240203,579.39],[20240204,579.39],[20240205,578.31],[20240206,580.71],[20240207,584.34],[20240208,586.7],[20240209,588.46],[20240210,588.46],[20240211,588.46],[20240212,592.41],[20240213,585.18],[20240214,590.39],[20240215,595.56],[20240216,595.38],[20240217,595.38],[20240218,595.38],[20240219,594.43],[20240220,590.23],[20240221,588.77],[20240222,591.5],[20240223,590.8],[20240224,590.8],[20240225,590.8],[20240226,589.15],[20240227,591.71],[20240228,591.23],[20240229,594.2],[20240301,599.4],[20240302,599.4],[20240303,599.4],[20240304,598.89],[20240305,594.73],[20240306,597.27],[20240307,602.71],[20240308,603.06],[20240309,603.06],[20240310,603.06],[20240311,600.8],[20240312,602.69],[20240313,600.87],[20240314,598.58],[20240315,596.24],[20240316,596.24],[20240317,596.24],[20240318,597.7],[20240319,598.66],[20240320,603.16],[20240321,607.75],[20240322,609.39],[20240323,609.39],[20240324,609.39],[20240325,606.62],[20240326,605.72],[20240327,610.84],[20240328,613.15],[20240329,613.17],[20240330,613.17],[20240331,613.17],[20240401,613.17],[20240402,608.97],[20240403,606.66],[20240404,604.96],[20240405,603.4],[20240406,603.4],[20240407,603.4],[20240408,606.09],[20240409,607.77],[20240410,604.13],[20240411,606.75],[20240412,604.81],[20240413,604.81],[20240414,604.81],[20240415,599.48],[20240416,592.22],[20240417,590.35],[20240418,589.17],[20240419,585.95],[20240420,585.95],[20240421,585.95],[20240422,588.65],[20240423,593.01],[20240424,594.71],[20240425,590.21],[20240426,597.02],[20240427,597.02],[20240428,597.02],[20240429,602.07],[20240430,598.5],[20240501,597.89],[20240502,600.06],[20240503,606.14],[20240504,606.14],[20240505,606.14],[20240506,609.64],[20240507,614.2],[20240508,614.62],[20240509,616.37],[20240510,619.2],[20240511,619.2],[20240512,619.2],[20240513,618.99],[20240514,622.01],[20240515,625.63],[20240516,624.98],[20240517,623.34],[20240518,623.34],[20240519,623.34],[20240520,623.54],[20240521,623.66],[20240522,628.42],[20240523,626.09],[20240524,628.12],[20240525,628.12],[20240526,628.12],[20240527,630.71],[20240528,629.87],[20240529,623.32],[20240530,625.43],[20240531,625.8],[20240601,625.8],[20240602,625.8],[20240603,627.47],[20240604,623.26],[20240605,627.48],[20240606,628.04],[20240607,623.73],[20240608,623.73],[20240609,623.73],[20240610,628.18],[20240611,627.32],[20240612,631.33],[20240613,628.15],[20240614,624.86],[20240615,624.86],[20240616,624.86],[20240617,622.17],[20240618,625.09],[20240619,624.86],[20240620,624.92],[20240621,622.58],[20240622,622.58],[20240623,622.58],[20240624,621.94],[20240625,620.39],[20240626,618.97],[20240627,617.61],[20240628,614.24],[20240629,614.24],[20240630,614.24],[20240701,610.5],[20240702,609.88],[20240703,614.97],[20240704,616.63],[20240705,616.63],[20240706,616.63],[20240707,616.63],[20240708,617.16],[20240709,616.36],[20240710,620.24],[20240711,626.88],[20240712,632.15],[20240713,632.15],[20240714,632.15],[20240715,627.79],[20240716,630.3],[20240717,624.27],[20240718,619.98],[20240719,616.16],[20240720,616.16],[20240721,616.16],[20240722,619.81],[20240723,621.6],[20240724,616.55],[20240725,611.22],[20240726,615.78],[20240727,615.78],[20240728,615.78],[20240729,617.91],[20240730,615.6],[20240731,623],[20240801,619.18],[20240802,601.23],[20240803,601.23],[20240804,601.23],[20240805,579.99],[20240806,584.89],[20240807,588.09],[20240808,591.38],[20240809,593.91],[20240810,593.91],[20240811,593.91],[20240812,592.32],[20240813,598.88],[20240814,598.76],[20240815,602.63],[20240816,607.97],[20240817,607.97],[20240818,607.97],[20240819,610.64],[20240820,608.51],[20240821,609.37],[20240822,607.54],[20240823,613.09],[20240824,613.09],[20240825,613.09],[20240826,613.37],[20240827,612.26],[20240828,612.01],[20240829,614.89],[20240830,619.07],[20240831,619.07],[20240901,619.07],[20240902,619.49],[20240903,611.22],[20240904,605.74],[20240905,603.11],[20240906,595.61],[20240907,595.61],[20240908,595.61],[20240909,597.68],[20240910,598.94],[20240911,604.29],[20240912,610.52],[20240913,614.22],[20240914,614.22],[20240915,614.22],[20240916,614.35],[20240917,616.99],[20240918,616.13],[20240919,622.41],[20240920,619.22],[20240921,619.22],[20240922,619.22],[20240923,621.83],[20240924,625.23],[20240925,622.84],[20240926,631.09],[20240927,635.89],[20240928,635.89],[20240929,635.89],[20240930,634.74],[20241001,634.13],[20241002,632.87],[20241003,630.11],[20241004,632.8],[20241005,632.8],[20241006,632.8],[20241007,634.4],[20241008,633.31],[20241009,634.99],[20241010,632.89],[20241011,634.81],[20241012,634.81],[20241013,634.81],[20241014,638.25],[20241015,634.18],[20241016,633.32],[20241017,635.13],[20241018,638.07],[20241019,638.07],[20241020,638.07],[20241021,635.26],[20241022,632.8],[20241023,631.38],[20241024,629.86],[20241025,630.57],[20241026,630.57],[20241027,630.57],[20241028,634.06],[20241029,633.86],[20241030,628.46],[20241031,619.31],[20241101,620.25],[20241102,620.25],[20241103,620.25],[20241104,622.81],[20241105,627.34],[20241106,630.87],[20241107,630.78],[20241108,630.63],[20241109,630.63],[20241110,630.63],[20241111,636.83],[20241112,630.86],[20241113,628.11],[20241114,630.35],[20241115,625.47],[20241116,625.47],[20241117,625.47],[20241118,625.26],[20241119,624.99],[20241120,625.93],[20241121,629.91],[20241122,639.04],[20241123,639.04],[20241124,639.04],[20241125,642.59],[20241126,639.78],[20241127,638.13],[20241128,638.18],[20241129,639.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.361,20€ |
| 2021 | 1.746,78€ |
| 2022 | 1.503,13€ |
| 2023 | 1.488,22€ |
| 2024 | 1.808,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,26% |
| 3 M | 8,19% |
| 6 M | 1,92% |
| lfd. Jahr | 10,65% |
| 1 Jahr | 21,55% |
| 3 Jahre | 3,78% |
| 5 Jahre | 77,88% |
| 10 Jahre | 121,55% |
| Entwicklung p.a. | 3,84% |
| Wertentwicklung seit Auflage | 93,82% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Broadcom Inc | 6,37% |
| Trane Technologies Plc | 5,90% |
| NextEra Energy Inc | 5,87% |
| Marvell Technology Inc | 5,75% |
| NXP Semiconductor NV | 4,95% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 36.1197 | 31.525700 |
| 11.2020 - 11.2021 | 28.327 | 24.032500 |
| 11.2021 - 11.2022 | -13.9489 | -13.480600 |
| 11.2022 - 11.2023 | -0.9916 | -12.101600 |
| 11.2023 - 11.2024 | 21.5498 | 15.312500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,19% | 23,56% | 22,63% | 19,44% |
| Sharpe Ratio | 1,47 | -0,06 | 0,48 | 0,38 |
| Tracking Error | 7,16% | 10,50% | 9,07% | 7,87% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,26 | 1,11 | 1,08 |
| Treynor Ratio | 20,55 | -1,18 | 9,84 | 6,86 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
| Broadcom Inc | 6,37% |
| Trane Technologies Plc | 5,90% |
| NextEra Energy Inc | 5,87% |
| Marvell Technology Inc | 5,75% |
| NXP Semiconductor NV | 4,95% |
| Linde Plc | 4,92% |
| Iberdrola SA | 4,88% |
| Semiconductor Manuf. Intl. Corp. | 4,88% |
| Applied Materials | 4,18% |
| Topbuild Corp | 4,15% |
Länderverteilung (27. 11. 2024)
| USA | 70,49% |
| Deutschland | 5,19% |
| China | 4,95% |
| Spanien | 4,88% |
| Niederlande | 3,31% |
| Schweiz | 2,61% |
| Welt | 2,37% |
| Brasilien | 2,27% |
| Italien | 2,00% |
| Frankreich | 1,66% |
Branchenverteilung (27. 11. 2024)
| Divers | 99,73% |
| Kasse | 0,27% |
Assetverteilung (27. 11. 2024)
| Aktien | 99,73% |
| Geldmarkt/Kasse | 0,27% |
Währungsverteilung (27. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6928KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,05% |
| Managementgebühr p.a. | 2,30% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.576,85 Mio. EUR |