Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MR60
ISIN: LU0280435461
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (22. 04. 2025)
110,38 €
-1,16 € / -1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280435461","name":"Pictet - Clean Energy Transition-R EUR","currency":"EUR"},"ts":[[20200423,74.61],[20200424,74.01],[20200427,75.86],[20200428,77.48],[20200429,78.12],[20200430,77.84],[20200504,73.76],[20200505,76.28],[20200506,76.37],[20200507,77.29],[20200508,77.9],[20200511,77.51],[20200512,78.27],[20200513,77.18],[20200514,74.69],[20200515,76.11],[20200518,78.1],[20200519,78.62],[20200520,80.07],[20200522,79.83],[20200526,81.99],[20200527,81.42],[20200528,82.63],[20200529,82.79],[20200602,84.3],[20200603,85.88],[20200604,86.28],[20200605,86.86],[20200608,86.94],[20200609,86.21],[20200610,86.39],[20200611,83.65],[20200612,83.54],[20200615,82.08],[20200616,86.15],[20200617,86.43],[20200618,86.25],[20200619,87.36],[20200622,85.71],[20200624,85.76],[20200625,84.63],[20200626,85.89],[20200629,84.25],[20200630,86.03],[20200701,86.17],[20200702,87.7],[20200706,88.21],[20200707,88.4],[20200708,88.26],[20200709,88.88],[20200710,89.09],[20200713,90.06],[20200714,87.64],[20200715,89.61],[20200716,89.6],[20200717,90.42],[20200720,91.37],[20200721,92.85],[20200722,91.74],[20200723,91.9],[20200724,89.11],[20200727,89.28],[20200728,89.05],[20200729,89.22],[20200730,88.36],[20200731,89.16],[20200803,90.07],[20200804,90.33],[20200805,90.36],[20200806,90.16],[20200807,91.05],[20200810,90.52],[20200811,91.17],[20200812,91.16],[20200813,91.68],[20200814,91.39],[20200817,91.41],[20200818,91.04],[20200819,90.73],[20200820,90.45],[20200821,91.14],[20200824,92.11],[20200825,92.33],[20200826,92.43],[20200827,92.79],[20200828,91.92],[20200831,91.81],[20200901,91.56],[20200902,93.34],[20200903,92.85],[20200904,89.88],[20200908,88.4],[20200909,89.39],[20200910,89.6],[20200911,88.79],[20200914,89.72],[20200915,91.15],[20200916,91.85],[20200917,90.06],[20200918,90.53],[20200921,88.6],[20200922,88.98],[20200923,89.87],[20200924,88.61],[20200925,88.6],[20200928,91.2],[20200929,92.27],[20200930,92.57],[20201001,93.87],[20201002,93.6],[20201005,94.19],[20201006,94.68],[20201007,96.14],[20201008,97.68],[20201009,98.27],[20201012,99.23],[20201013,99.76],[20201014,100.48],[20201015,99.17],[20201016,99.94],[20201019,99.88],[20201020,99.13],[20201021,98.58],[20201022,97.75],[20201023,97.5],[20201026,96.2],[20201027,95.96],[20201028,93.81],[20201029,94.59],[20201030,93.4],[20201102,95.71],[20201103,96.79],[20201104,97.09],[20201105,100.82],[20201106,101.33],[20201109,104.37],[20201110,101.16],[20201111,103.78],[20201112,103.68],[20201113,103.64],[20201116,103.55],[20201117,102.88],[20201118,103.48],[20201119,104.44],[20201120,105.52],[20201123,106.36],[20201124,106.86],[20201125,107.53],[20201127,109.59],[20201130,109.32],[20201201,108.75],[20201202,106.89],[20201203,106.67],[20201204,106.67],[20201207,107.6],[20201208,108.55],[20201209,109.41],[20201210,107.13],[20201211,107.38],[20201214,108.27],[20201215,108.9],[20201216,109.42],[20201217,109.81],[20201218,110.78],[20201221,109.61],[20201222,112.78],[20201223,113.96],[20201228,115.54],[20201229,113.24],[20201230,114.11],[20201231,114.02],[20210104,117.06],[20210105,115.71],[20210106,118.66],[20210107,122.07],[20210108,125.18],[20210111,123.91],[20210112,124.22],[20210113,124.27],[20210114,125.3],[20210115,123.6],[20210119,124.47],[20210120,126.06],[20210121,124.88],[20210122,124.56],[20210125,126],[20210126,123.04],[20210127,118.03],[20210128,118.27],[20210129,118.48],[20210201,119.02],[20210202,122.12],[20210203,122.3],[20210204,121.97],[20210205,122.77],[20210208,124.22],[20210209,123.24],[20210210,124.28],[20210211,123.72],[20210212,124.73],[20210216,125.79],[20210217,124.16],[20210218,120.78],[20210219,121.88],[20210222,120.32],[20210223,113.92],[20210224,115.86],[20210225,117.07],[20210226,114.6],[20210301,117.54],[20210302,118.2],[20210303,114.4],[20210304,110.65],[20210305,109.05],[20210308,110.93],[20210309,112.44],[20210310,114.43],[20210311,116.24],[20210312,115.79],[20210315,116.53],[20210316,118.34],[20210317,115.72],[20210318,115.38],[20210319,114.47],[20210322,115.33],[20210323,115.76],[20210324,115.58],[20210325,111.71],[20210326,115.74],[20210329,116.61],[20210330,116.02],[20210331,119.65],[20210401,122.82],[20210406,123.31],[20210407,121.88],[20210408,122.01],[20210409,121.59],[20210412,120.72],[20210413,121.27],[20210414,122.36],[20210415,121.16],[20210416,121.61],[20210419,121.01],[20210420,118.75],[20210421,118.52],[20210422,121.29],[20210423,121.66],[20210426,122.59],[20210427,122.27],[20210428,121.01],[20210429,119.51],[20210430,118.17],[20210503,117.09],[20210504,113.36],[20210505,114.62],[20210506,112.26],[20210507,114.13],[20210510,112.5],[20210511,109.99],[20210512,109.16],[20210514,109.78],[20210517,109.26],[20210518,109.87],[20210519,107.82],[20210520,111.85],[20210521,113.77],[20210525,113.88],[20210526,114.08],[20210527,114.45],[20210528,115.92],[20210601,115.69],[20210602,114.48],[20210603,113.19],[20210604,114.72],[20210607,114.68],[20210608,115.05],[20210609,114.89],[20210610,114.9],[20210611,116.39],[20210614,117.06],[20210615,117.24],[20210616,117.01],[20210617,117.94],[20210618,118.09],[20210621,117.5],[20210622,117.48],[20210624,118.68],[20210625,119.31],[20210628,120.86],[20210629,122.98],[20210630,122.07],[20210701,121.78],[20210702,122.53],[20210706,122.77],[20210707,124.02],[20210708,119.53],[20210709,120.6],[20210712,122.09],[20210713,122.3],[20210714,122.52],[20210715,120.31],[20210716,119.44],[20210719,115.2],[20210720,117.65],[20210721,121.47],[20210722,121.97],[20210723,122.11],[20210726,122.11],[20210727,120.13],[20210728,121.1],[20210729,122.09],[20210730,122.77],[20210802,124.18],[20210803,124.03],[20210804,125.24],[20210805,126.43],[20210806,126.32],[20210809,126.74],[20210810,127.86],[20210811,126.99],[20210812,125.78],[20210813,125.81],[20210816,124.61],[20210817,122.95],[20210818,123.7],[20210819,122.97],[20210820,124.34],[20210823,125.47],[20210824,126.26],[20210825,126.74],[20210826,126.92],[20210827,126.53],[20210830,127.24],[20210831,126.1],[20210901,126.89],[20210902,127.37],[20210903,127.49],[20210907,126.74],[20210908,126.69],[20210909,126.46],[20210910,127.26],[20210913,126.31],[20210914,126.82],[20210915,125.76],[20210916,126.3],[20210917,125.98],[20210920,123.78],[20210921,123.62],[20210922,124.36],[20210923,126.25],[20210924,125.13],[20210927,124.12],[20210928,121.82],[20210929,121.41],[20210930,121.45],[20211001,119.65],[20211004,118.43],[20211005,117.78],[20211006,117.33],[20211007,120.79],[20211008,119.97],[20211011,119.54],[20211012,119.83],[20211013,120.98],[20211014,122.89],[20211015,124.17],[20211018,123.43],[20211019,124.79],[20211020,125.91],[20211021,126.55],[20211022,128.18],[20211025,127.95],[20211026,129.37],[20211027,130.49],[20211028,130.79],[20211029,132.52],[20211102,135.63],[20211103,135.68],[20211104,137.28],[20211105,138.48],[20211108,138.11],[20211109,136.92],[20211110,137.32],[20211111,138.43],[20211112,140.43],[20211115,141.41],[20211116,141.94],[20211117,143.23],[20211118,142.38],[20211119,143.35],[20211122,145.06],[20211123,142.16],[20211124,138.29],[20211126,137.99],[20211129,139.22],[20211130,138.82],[20211201,139.21],[20211202,136.36],[20211203,135.63],[20211206,133.67],[20211207,140.05],[20211208,139.64],[20211209,139.89],[20211210,138.14],[20211213,138.58],[20211214,134.54],[20211215,133.64],[20211216,136.53],[20211217,132.56],[20211220,130.43],[20211221,132.04],[20211222,133.39],[20211223,135.19],[20211227,135.88],[20211228,137.73],[20211229,135.95],[20211230,136.88],[20211231,136.85],[20220103,136.44],[20220104,137.72],[20220105,135.26],[20220106,129.9],[20220107,131.06],[20220110,125.26],[20220111,127.14],[20220112,130.2],[20220113,130.27],[20220114,126.49],[20220118,124.14],[20220119,123.87],[20220120,122.9],[20220121,118.35],[20220124,113.57],[20220125,114.36],[20220126,117.17],[20220127,115.73],[20220128,109.52],[20220131,115.9],[20220201,117.99],[20220202,119],[20220203,115.3],[20220204,113.24],[20220207,115.54],[20220208,114.13],[20220209,118.14],[20220210,119.06],[20220211,116.24],[20220214,113.32],[20220215,115.34],[20220216,115.36],[20220217,115.12],[20220218,113.71],[20220222,111.53],[20220223,110.8],[20220224,107.63],[20220225,112.54],[20220228,116.48],[20220301,116.77],[20220302,116.33],[20220303,116.53],[20220304,115.28],[20220307,114.11],[20220308,112.05],[20220309,115.12],[20220310,114.67],[20220311,115.36],[20220314,113.03],[20220315,112.09],[20220316,116.82],[20220317,117.26],[20220318,119.9],[20220321,119.68],[20220322,121.94],[20220323,121.42],[20220324,120.31],[20220325,121.74],[20220328,122.88],[20220329,123.99],[20220330,123.68],[20220331,123.13],[20220401,122.44],[20220404,123.37],[20220405,123.63],[20220406,118.51],[20220407,119.83],[20220408,118.01],[20220411,116.29],[20220412,117.44],[20220413,116.14],[20220414,116.89],[20220419,115.77],[20220420,117.29],[20220421,116.87],[20220422,113.07],[20220425,110.86],[20220426,111.44],[20220427,112.74],[20220428,112.77],[20220429,116.15],[20220502,112.82],[20220503,113.66],[20220504,114.14],[20220505,116.33],[20220506,110.48],[20220510,108.72],[20220511,108.44],[20220512,105.59],[20220513,110.82],[20220516,110.89],[20220517,111.61],[20220518,112.39],[20220519,110.23],[20220520,111.98],[20220523,110.12],[20220524,108.5],[20220525,109.6],[20220527,114.83],[20220531,115.18],[20220601,115.67],[20220602,115.12],[20220603,116.31],[20220607,116.57],[20220608,117.31],[20220609,116.43],[20220610,113.03],[20220613,108.19],[20220614,106.83],[20220615,107.32],[20220616,103.56],[20220617,103.71],[20220621,105.69],[20220622,103.9],[20220624,106.99],[20220627,107.55],[20220628,109.25],[20220629,104.31],[20220630,102.5],[20220701,104.54],[20220705,102.41],[20220706,105.93],[20220707,108.8],[20220708,108.5],[20220711,109.13],[20220712,108.82],[20220713,107.32],[20220714,107.02],[20220715,107.94],[20220718,110.88],[20220719,110.55],[20220720,112.72],[20220721,114.89],[20220722,115.98],[20220725,114.25],[20220726,115.47],[20220727,117.15],[20220728,122.15],[20220729,124.49],[20220801,124.34],[20220802,124.15],[20220803,124.89],[20220804,126.77],[20220805,126.72],[20220808,127.93],[20220809,123.5],[20220810,124.85],[20220811,127.13],[20220812,127.61],[20220816,129.64],[20220817,127.94],[20220818,129.22],[20220819,128],[20220822,126.16],[20220823,125.96],[20220824,126.97],[20220825,128.49],[20220826,127.73],[20220829,123.08],[20220830,122.3],[20220831,121.17],[20220901,118.3],[20220902,118.63],[20220906,118.74],[20220907,120.37],[20220908,122.45],[20220909,124.22],[20220912,124.48],[20220913,122.54],[20220914,121.44],[20220915,121.72],[20220916,117.64],[20220919,119.28],[20220920,118.69],[20220921,119.83],[20220922,116.65],[20220923,113],[20220926,115.38],[20220927,115.41],[20220928,114.69],[20220929,112.11],[20220930,111.61],[20221003,111.84],[20221004,115.8],[20221005,115.24],[20221006,116.83],[20221007,112.65],[20221010,110.03],[20221011,107.42],[20221012,107.14],[20221013,102.91],[20221014,106.95],[20221017,106.22],[20221018,107.93],[20221019,106.07],[20221020,106.33],[20221021,106.07],[20221024,108.08],[20221025,109.89],[20221026,110.35],[20221027,110.24],[20221028,110.93],[20221031,111.59],[20221102,111.94],[20221103,111.07],[20221104,111.23],[20221107,109.88],[20221108,112.59],[20221109,112.83],[20221110,116.84],[20221111,119.07],[20221114,118.83],[20221115,119.79],[20221116,117.84],[20221117,115.68],[20221118,118.4],[20221121,117.35],[20221122,117.06],[20221123,118.98],[20221125,119],[20221128,117.21],[20221129,115.93],[20221130,115.96],[20221201,119.4],[20221202,117.27],[20221205,117.11],[20221206,115.34],[20221207,114.07],[20221208,114.9],[20221209,115.42],[20221212,114.6],[20221213,119.34],[20221214,117.69],[20221215,112.79],[20221216,112.12],[20221219,110.73],[20221220,109.53],[20221221,110.3],[20221222,109.29],[20221223,107.35],[20221227,107.12],[20221228,106.37],[20221229,107.18],[20221230,106.15],[20230103,107.81],[20230104,108.17],[20230105,107.33],[20230106,106.72],[20230109,110.38],[20230110,109.44],[20230111,111.17],[20230112,111.67],[20230113,112.66],[20230117,113.88],[20230118,115.39],[20230119,112.31],[20230120,111.16],[20230123,113.85],[20230124,114.91],[20230125,112.78],[20230126,115.43],[20230127,116.47],[20230130,115.89],[20230131,114.91],[20230201,117.23],[20230202,120.65],[20230203,120.85],[20230206,120.26],[20230207,120.35],[20230208,121.82],[20230209,121.75],[20230210,118.85],[20230213,119.88],[20230214,120.83],[20230215,122.11],[20230216,122.24],[20230217,120.04],[20230221,118.97],[20230222,117.35],[20230223,119.47],[20230224,117.86],[20230227,119.41],[20230228,118.91],[20230301,118.84],[20230302,117.1],[20230303,119.46],[20230306,120.65],[20230307,119.9],[20230308,119.51],[20230309,120.58],[20230310,115.63],[20230313,113.95],[20230314,116.31],[20230315,114.82],[20230316,115.33],[20230317,114.44],[20230320,115.06],[20230321,115.77],[20230322,116.36],[20230323,116.73],[20230324,114.56],[20230327,115.66],[20230328,113.83],[20230329,115.7],[20230330,117.97],[20230331,118.5],[20230403,118.45],[20230404,117.72],[20230405,115.11],[20230406,113.74],[20230411,115.5],[20230412,115.37],[20230413,113.94],[20230414,115.92],[20230417,115.55],[20230418,116.36],[20230419,115],[20230420,114.53],[20230421,113.96],[20230424,113.98],[20230425,112.99],[20230426,110.01],[20230427,110.35],[20230428,111.47],[20230502,113.35],[20230503,111.98],[20230504,111.2],[20230505,112.25],[20230508,112.34],[20230510,113.23],[20230511,113.19],[20230512,114.55],[20230515,114.35],[20230516,115.19],[20230517,115.36],[20230519,119.16],[20230522,118.86],[20230523,118.69],[20230524,115.76],[20230525,117.28],[20230526,120.68],[20230530,122.84],[20230531,122.22],[20230601,121.36],[20230602,122.72],[20230605,123.46],[20230606,123.95],[20230607,125.03],[20230608,124.07],[20230609,125.83],[20230612,125.91],[20230613,127.59],[20230614,127.89],[20230615,126.53],[20230616,127.27],[20230620,126.57],[20230621,125.52],[20230622,123.72],[20230626,124.77],[20230627,123.52],[20230628,125.33],[20230629,125.79],[20230630,126.95],[20230703,127.78],[20230705,126.95],[20230706,124.61],[20230707,124.87],[20230710,124.99],[20230711,125.85],[20230712,126.7],[20230713,127.8],[20230714,127.89],[20230717,127.31],[20230718,128.43],[20230719,128.77],[20230720,126.57],[20230721,126.26],[20230724,125.98],[20230725,127.5],[20230726,126.4],[20230727,129.37],[20230728,128.16],[20230731,128.36],[20230801,128.27],[20230802,126.85],[20230803,125.26],[20230804,123.83],[20230807,124.04],[20230808,123.35],[20230809,123.45],[20230810,123.71],[20230811,121.54],[20230814,121.49],[20230816,120.76],[20230817,119.04],[20230818,117.64],[20230821,119.04],[20230822,120.62],[20230823,121.07],[20230824,122.34],[20230825,120.32],[20230828,121.94],[20230829,121.77],[20230830,122.84],[20230831,124.37],[20230901,124.27],[20230905,123.89],[20230906,124.71],[20230907,122.26],[20230908,122.56],[20230911,122.19],[20230912,122.71],[20230913,121.37],[20230914,122.36],[20230915,122],[20230918,120.72],[20230919,119.66],[20230920,120.46],[20230921,117.8],[20230922,117.78],[20230925,117.67],[20230926,116.69],[20230927,117.22],[20230928,116.71],[20230929,118.99],[20231002,117.38],[20231003,116.36],[20231004,114.65],[20231005,114.25],[20231006,112.97],[20231009,114.38],[20231010,116.66],[20231011,118.07],[20231012,119.43],[20231013,118.64],[20231016,117],[20231017,115.81],[20231018,114.83],[20231019,113.35],[20231020,111.14],[20231023,108.81],[20231024,110.16],[20231025,109.41],[20231026,110.25],[20231027,109.45],[20231030,107.33],[20231031,108.54],[20231102,112.62],[20231103,114.15],[20231106,113.4],[20231107,114.24],[20231108,114.03],[20231109,114.73],[20231110,113.85],[20231113,114.2],[20231114,117.4],[20231115,118.92],[20231116,118.54],[20231117,118.3],[20231120,118.24],[20231121,118.07],[20231122,119],[20231124,117.92],[20231127,117.82],[20231128,117.19],[20231129,120.08],[20231130,119.42],[20231201,119.82],[20231204,120.2],[20231205,119.59],[20231206,121.29],[20231207,121.04],[20231208,122.56],[20231211,123.59],[20231212,124.44],[20231213,124.98],[20231214,128.65],[20231215,129.73],[20231218,128.78],[20231219,129.4],[20231220,128.93],[20231221,128.33],[20231222,129.01],[20231227,129.44],[20231228,129.52],[20231229,129.43],[20240102,127.94],[20240103,124.68],[20240104,123.16],[20240105,123.16],[20240108,124.41],[20240109,124.53],[20240110,124.25],[20240111,124.69],[20240112,124.77],[20240116,124.22],[20240117,122.52],[20240118,124.71],[20240119,125.44],[20240122,128.14],[20240123,128.31],[20240124,128.93],[20240125,128.77],[20240126,126.93],[20240129,127.15],[20240130,128.39],[20240131,126.66],[20240201,127.15],[20240202,128.17],[20240205,129.54],[20240206,128.62],[20240207,128.94],[20240208,131.79],[20240209,133.08],[20240212,134.58],[20240213,131],[20240214,132.91],[20240215,133.47],[20240216,133.6],[20240220,130.68],[20240221,130.56],[20240222,134.43],[20240223,133.56],[20240226,133.7],[20240227,134.44],[20240228,132.92],[20240229,133.99],[20240301,135.95],[20240304,137.67],[20240305,136.45],[20240306,136.1],[20240307,138.4],[20240308,138.21],[20240311,134.65],[20240312,135.6],[20240313,134.84],[20240314,133.25],[20240315,132.56],[20240318,132.94],[20240319,131.72],[20240320,133.26],[20240321,137.46],[20240322,136.5],[20240325,136.24],[20240326,136.33],[20240327,136.38],[20240328,137.07],[20240402,134.83],[20240403,134.47],[20240404,136.15],[20240405,134.51],[20240408,134.89],[20240409,135.45],[20240410,134.64],[20240411,134.72],[20240412,135.33],[20240415,135.31],[20240416,131.49],[20240417,131.51],[20240418,128.75],[20240419,127.8],[20240422,126.79],[20240423,127.87],[20240424,130.93],[20240425,129.42],[20240426,132.98],[20240429,134.03],[20240430,135.34],[20240502,131.63],[20240503,134.58],[20240506,134.93],[20240507,135.8],[20240508,135.49],[20240510,137.79],[20240513,137.81],[20240514,137.45],[20240515,139.2],[20240516,140.25],[20240517,138.91],[20240521,138.85],[20240522,140.85],[20240523,140.62],[20240524,140.51],[20240528,141.22],[20240529,139.85],[20240530,139.61],[20240531,138.46],[20240603,138.35],[20240604,136.13],[20240605,137.31],[20240606,138.5],[20240607,138.71],[20240610,138.88],[20240611,138.63],[20240612,141.62],[20240613,142.16],[20240614,141.73],[20240617,140.98],[20240618,141.77],[20240620,142.51],[20240621,140.22],[20240624,139.93],[20240625,138.84],[20240626,139.28],[20240627,138.54],[20240628,139.65],[20240701,138.05],[20240702,138.65],[20240703,139.79],[20240705,141],[20240708,141.8],[20240709,141.86],[20240710,141.86],[20240711,143.79],[20240712,143.48],[20240715,142.78],[20240716,143.49],[20240717,141.27],[20240718,139.75],[20240719,137.8],[20240722,138.31],[20240723,139.32],[20240724,136.86],[20240725,133.06],[20240726,135.07],[20240729,137.55],[20240730,136.66],[20240731,137.63],[20240801,138.82],[20240802,129.21],[20240805,124.65],[20240806,126.74],[20240807,129.52],[20240808,126.79],[20240809,128.25],[20240812,128.24],[20240813,130.03],[20240814,129.54],[20240816,133.62],[20240819,133.11],[20240820,134.84],[20240821,134.49],[20240822,134.81],[20240823,133.82],[20240826,134.43],[20240827,132.37],[20240828,133.66],[20240829,134.76],[20240830,136.39],[20240903,134.22],[20240904,130.72],[20240905,130.32],[20240906,128.31],[20240909,128.09],[20240910,128.68],[20240911,129.38],[20240912,132.01],[20240913,133.92],[20240916,134.07],[20240917,135.2],[20240918,135.01],[20240919,136.92],[20240920,135.46],[20240923,136.19],[20240924,137.02],[20240925,136.17],[20240926,139.21],[20240927,138.92],[20240930,137.63],[20241001,137.48],[20241002,136.65],[20241003,137.38],[20241004,137.88],[20241007,137.42],[20241008,137.55],[20241009,138.61],[20241010,138.39],[20241011,138.7],[20241014,141.52],[20241015,142.39],[20241016,138.83],[20241017,140.76],[20241018,140.28],[20241021,139.99],[20241022,138.23],[20241023,139.32],[20241024,139],[20241025,140.05],[20241028,140.69],[20241029,140.24],[20241030,139.57],[20241031,135.14],[20241104,136.63],[20241105,136.81],[20241106,138.96],[20241107,141.17],[20241108,141.48],[20241111,142.36],[20241112,142.93],[20241113,142.08],[20241114,142.02],[20241115,140.44],[20241118,138.18],[20241119,138.31],[20241120,139.37],[20241121,140.89],[20241122,144.43],[20241125,145.14],[20241126,145.04],[20241127,143.21],[20241129,143.42],[20241202,144.86],[20241203,145.18],[20241204,146.48],[20241205,144.57],[20241206,144.4],[20241209,145.32],[20241210,143.3],[20241211,145.05],[20241212,144.39],[20241213,146.65],[20241216,147.93],[20241217,146.95],[20241218,146.82],[20241219,142.91],[20241220,141.05],[20241223,143.45],[20241227,144.01],[20241230,141.22],[20241231,142.73],[20250102,144.39],[20250103,144.02],[20250106,147.24],[20250107,146.56],[20250108,144.66],[20250110,143.39],[20250113,142.64],[20250114,143.5],[20250115,146.17],[20250116,146.14],[20250117,148.06],[20250121,148.72],[20250122,150.23],[20250123,148.1],[20250124,148.54],[20250127,142.34],[20250128,139.43],[20250129,141.79],[20250130,142.88],[20250131,145.1],[20250203,142.18],[20250204,142.19],[20250205,142.62],[20250206,145.26],[20250207,144.71],[20250210,144.15],[20250211,144.28],[20250212,142.58],[20250213,143.57],[20250214,142.95],[20250218,143.63],[20250219,143.77],[20250220,145.17],[20250221,144.41],[20250224,140.42],[20250225,138.76],[20250226,139.82],[20250227,138.01],[20250228,135.42],[20250303,134.83],[20250304,129.99],[20250305,129.53],[20250306,127.57],[20250307,127.73],[20250310,126.35],[20250311,123.9],[20250312,125.32],[20250313,125.97],[20250314,127.56],[20250317,128.08],[20250318,127.77],[20250319,128.77],[20250320,129.91],[20250321,127.63],[20250324,131.19],[20250325,130.96],[20250326,129.47],[20250327,127.85],[20250328,124.06],[20250331,121.19],[20250401,122.29],[20250402,122.68],[20250403,117.42],[20250404,111.13],[20250407,108.38],[20250408,112.79],[20250409,106.71],[20250410,112.84],[20250411,110.23],[20250414,113.39],[20250415,114.99],[20250416,111.91],[20250417,111.68],[20250422,110.38]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200423,370.09],[20200424,369.83],[20200425,369.83],[20200426,369.83],[20200427,375.2],[20200428,381.03],[20200429,389.32],[20200430,386.28],[20200501,384.72],[20200502,384.72],[20200503,384.72],[20200504,372.05],[20200505,378.03],[20200506,379.5],[20200507,383.17],[20200508,387.06],[20200509,387.06],[20200510,387.06],[20200511,388.8],[20200512,386.44],[20200513,381.05],[20200514,376.26],[20200515,377.95],[20200516,377.95],[20200517,377.95],[20200518,388.99],[20200519,389.89],[20200520,394.14],[20200521,393.84],[20200522,393.92],[20200523,393.92],[20200524,393.92],[20200525,395.98],[20200526,402.93],[20200527,405.63],[20200528,406.14],[20200529,404.89],[20200530,404.89],[20200531,404.89],[20200601,405.43],[20200602,412.93],[20200603,419.43],[20200604,419.63],[20200605,425.23],[20200606,425.23],[20200607,425.23],[20200608,428.87],[20200609,425.58],[20200610,422.44],[20200611,408.49],[20200612,406.96],[20200613,406.96],[20200614,406.96],[20200615,407.59],[20200616,417.43],[20200617,419.17],[20200618,418.53],[20200619,419.82],[20200620,419.82],[20200621,419.82],[20200622,419.14],[20200623,419.87],[20200624,416.21],[20200625,416.07],[20200626,414.77],[20200627,414.77],[20200628,414.77],[20200629,415.99],[20200630,421.03],[20200701,422.42],[20200702,426.55],[20200703,427.88],[20200704,427.88],[20200705,427.88],[20200706,433.24],[20200707,434.14],[20200708,435.49],[20200709,435.55],[20200710,436.94],[20200711,436.94],[20200712,436.94],[20200713,438.4],[20200714,438.15],[20200715,444.41],[20200716,444.53],[20200717,445.96],[20200718,445.96],[20200719,445.96],[20200720,450],[20200721,453.55],[20200722,451.58],[20200723,452.05],[20200724,445.54],[20200725,445.54],[20200726,445.54],[20200727,444.77],[20200728,443.59],[20200729,444.27],[20200730,441.54],[20200731,439.02],[20200801,439.02],[20200802,439.02],[20200803,444.81],[20200804,448.52],[20200805,452.12],[20200806,452.51],[20200807,455.6],[20200808,455.6],[20200809,455.6],[20200810,457.68],[20200811,460.36],[20200812,463.12],[20200813,464.57],[20200814,462.55],[20200815,462.55],[20200816,462.55],[20200817,463.41],[20200818,462.6],[20200819,462.65],[20200820,460.6],[20200821,462.24],[20200822,462.24],[20200823,462.24],[20200824,467.04],[20200825,469.15],[20200826,472.05],[20200827,471.54],[20200828,470.46],[20200829,470.46],[20200830,470.46],[20200831,469.33],[20200901,470.07],[20200902,476.92],[20200903,469.47],[20200904,460.84],[20200905,460.84],[20200906,460.84],[20200907,461.68],[20200908,457.87],[20200909,462.58],[20200910,460.74],[20200911,460.38],[20200912,460.38],[20200913,460.38],[20200914,464.23],[20200915,468.41],[20200916,471.38],[20200917,469.74],[20200918,468.47],[20200919,468.47],[20200920,468.47],[20200921,461.42],[20200922,462.02],[20200923,461.97],[20200924,458.51],[20200925,460.41],[20200926,460.41],[20200927,460.41],[20200928,469.79],[20200929,473.08],[20200930,475.37],[20201001,479.99],[20201002,480.34],[20201003,480.34],[20201004,480.34],[20201005,486.99],[20201006,488.9],[20201007,495.15],[20201008,500.95],[20201009,503.28],[20201010,503.28],[20201011,503.28],[20201012,506.65],[20201013,506.98],[20201014,508.94],[20201015,505.99],[20201016,506.62],[20201017,506.62],[20201018,506.62],[20201019,503.57],[20201020,502.95],[20201021,497.97],[20201022,495.53],[20201023,496.53],[20201024,496.53],[20201025,496.53],[20201026,490.74],[20201027,486.18],[20201028,478.46],[20201029,480.98],[20201030,479.99],[20201031,479.99],[20201101,479.99],[20201102,486.52],[20201103,494.08],[20201104,496.64],[20201105,506.6],[20201106,510.07],[20201107,510.07],[20201108,510.07],[20201109,517.38],[20201110,516.7],[20201111,521.67],[20201112,521.96],[20201113,522.21],[20201114,522.21],[20201115,522.21],[20201116,526.46],[20201117,526.11],[20201118,525.64],[20201119,527.61],[20201120,530.87],[20201121,530.87],[20201122,530.87],[20201123,535.17],[20201124,540.46],[20201125,541.21],[20201126,542.08],[20201127,545.66],[20201128,545.66],[20201129,545.66],[20201130,543.87],[20201201,543.64],[20201202,538.72],[20201203,535.4],[20201204,538.13],[20201205,538.13],[20201206,538.13],[20201207,540.54],[20201208,544.17],[20201209,544.32],[20201210,541.94],[20201211,541.41],[20201212,541.41],[20201213,541.41],[20201214,543.05],[20201215,548.98],[20201216,551.56],[20201217,554.06],[20201218,556.35],[20201219,556.35],[20201220,556.35],[20201221,556.22],[20201222,562.2],[20201223,569.11],[20201224,569.16],[20201225,569.16],[20201226,569.16],[20201227,569.16],[20201228,572.94],[20201229,571.97],[20201230,573.5],[20201231,574.36],[20210101,574.36],[20210102,574.36],[20210103,574.36],[20210104,579.88],[20210105,581.9],[20210106,592.36],[20210107,609.5],[20210108,618.51],[20210109,618.51],[20210110,618.51],[20210111,615.52],[20210112,616.84],[20210113,618.79],[20210114,619.71],[20210115,610.87],[20210116,610.87],[20210117,610.87],[20210118,608.97],[20210119,613.72],[20210120,620.66],[20210121,623.89],[20210122,624.24],[20210123,624.24],[20210124,624.24],[20210125,622.55],[20210126,618.91],[20210127,605.95],[20210128,604.14],[20210129,596.6],[20210130,596.6],[20210131,596.6],[20210201,602.22],[20210202,612.45],[20210203,617.39],[20210204,618.91],[20210205,619.93],[20210206,619.93],[20210207,619.93],[20210208,624.47],[20210209,622.93],[20210210,620.82],[20210211,623.16],[20210212,625.6],[20210213,625.6],[20210214,625.6],[20210215,627.52],[20210216,628.24],[20210217,623.91],[20210218,612.54],[20210219,612.43],[20210220,612.43],[20210221,612.43],[20210222,604.35],[20210223,594.5],[20210224,596.23],[20210225,590.73],[20210226,584.98],[20210227,584.98],[20210228,584.98],[20210301,596.87],[20210302,597.09],[20210303,586.38],[20210304,573.7],[20210305,571.42],[20210306,571.42],[20210307,571.42],[20210308,572.44],[20210309,582.07],[20210310,588.15],[20210311,596.9],[20210312,598.84],[20210313,598.84],[20210314,598.84],[20210315,600.05],[20210316,599.78],[20210317,595.2],[20210318,590.07],[20210319,588.18],[20210320,588.18],[20210321,588.18],[20210322,591.55],[20210323,588.85],[20210324,583.58],[20210325,582.73],[20210326,592.68],[20210327,592.68],[20210328,592.68],[20210329,592.55],[20210330,597.1],[20210331,604.5],[20210401,610.98],[20210402,611.06],[20210403,611.06],[20210404,611.06],[20210405,611.04],[20210406,612.03],[20210407,606.02],[20210408,607.35],[20210409,608.45],[20210410,608.45],[20210411,608.45],[20210412,604.67],[20210413,605.27],[20210414,604.05],[20210415,604.2],[20210416,607.96],[20210417,607.96],[20210418,607.96],[20210419,604.61],[20210420,596.63],[20210421,598.95],[20210422,606.03],[20210423,611.36],[20210424,611.36],[20210425,611.36],[20210426,614.79],[20210427,614.92],[20210428,612.3],[20210429,607.66],[20210430,602.55],[20210501,602.55],[20210502,602.55],[20210503,600.82],[20210504,590.84],[20210505,592.85],[20210506,588.85],[20210507,592.7],[20210508,592.7],[20210509,592.7],[20210510,587.14],[20210511,578.34],[20210512,571.5],[20210513,571.85],[20210514,577.6],[20210515,577.6],[20210516,577.6],[20210517,578.08],[20210518,578.43],[20210519,575.27],[20210520,582.62],[20210521,587.92],[20210522,587.92],[20210523,587.92],[20210524,588.23],[20210525,589.04],[20210526,591.84],[20210527,595.17],[20210528,599],[20210529,599],[20210530,599],[20210531,598.2],[20210601,599.39],[20210602,598.99],[20210603,596.24],[20210604,600.11],[20210605,600.11],[20210606,600.11],[20210607,600.24],[20210608,601.29],[20210609,600.26],[20210610,600.73],[20210611,604.87],[20210612,604.87],[20210613,604.87],[20210614,607.67],[20210615,606.43],[20210616,606.27],[20210617,609.43],[20210618,605.36],[20210619,605.36],[20210620,605.36],[20210621,607.11],[20210622,611.33],[20210623,611.22],[20210624,615.32],[20210625,617.98],[20210626,617.98],[20210627,617.98],[20210628,622.89],[20210629,628.19],[20210630,625.58],[20210701,626.5],[20210702,628.33],[20210703,628.33],[20210704,628.33],[20210705,628.81],[20210706,629.26],[20210707,630.94],[20210708,622.1],[20210709,624.97],[20210710,624.97],[20210711,624.97],[20210712,630.18],[20210713,630.32],[20210714,626.6],[20210715,620.22],[20210716,615.56],[20210717,615.56],[20210718,615.56],[20210719,606.61],[20210720,610.92],[20210721,621.18],[20210722,626.18],[20210723,627.35],[20210724,627.35],[20210725,627.35],[20210726,625.26],[20210727,620],[20210728,624.45],[20210729,628.41],[20210730,628.62],[20210731,628.62],[20210801,628.62],[20210802,630.79],[20210803,634.61],[20210804,637.78],[20210805,638.67],[20210806,639.02],[20210807,639.02],[20210808,639.02],[20210809,641.93],[20210810,646.17],[20210811,646.95],[20210812,645.91],[20210813,643.53],[20210814,643.53],[20210815,643.53],[20210816,638.61],[20210817,633.89],[20210818,635.32],[20210819,632.24],[20210820,634.79],[20210821,634.79],[20210822,634.79],[20210823,640.65],[20210824,644.68],[20210825,647.08],[20210826,644.29],[20210827,646.83],[20210828,646.83],[20210829,646.83],[20210830,649.69],[20210831,648.8],[20210901,650.11],[20210902,653.84],[20210903,652.62],[20210904,652.62],[20210905,652.62],[20210906,653.63],[20210907,652.02],[20210908,647.15],[20210909,645.39],[20210910,644.06],[20210911,644.06],[20210912,644.06],[20210913,645.72],[20210914,644.66],[20210915,642.39],[20210916,642.18],[20210917,639.45],[20210918,639.45],[20210919,639.45],[20210920,629.63],[20210921,630.2],[20210922,635.01],[20210923,642.52],[20210924,639.21],[20210925,639.21],[20210926,639.21],[20210927,637.64],[20210928,626.82],[20210929,624.08],[20210930,623.8],[20211001,622.27],[20211002,622.27],[20211003,622.27],[20211004,614.09],[20211005,615.4],[20211006,613.85],[20211007,621.66],[20211008,619.92],[20211009,619.92],[20211010,619.92],[20211011,619.29],[20211012,623.92],[20211013,631.67],[20211014,638.64],[20211015,642.32],[20211016,642.32],[20211017,642.32],[20211018,642.66],[20211019,647.08],[20211020,651.56],[20211021,652.57],[20211022,654.28],[20211023,654.28],[20211024,654.28],[20211025,657.01],[20211026,659.54],[20211027,660.56],[20211028,668.38],[20211029,671.24],[20211030,671.24],[20211031,671.24],[20211101,675.36],[20211102,679.86],[20211103,677.47],[20211104,682.17],[20211105,681.5],[20211106,681.5],[20211107,681.5],[20211108,683.53],[20211109,682.64],[20211110,679.84],[20211111,684.85],[20211112,691.12],[20211113,691.12],[20211114,691.12],[20211115,691.22],[20211116,694.19],[20211117,695.19],[20211118,691.32],[20211119,693.71],[20211120,693.71],[20211121,693.71],[20211122,692.91],[20211123,685.29],[20211124,683.45],[20211125,685.28],[20211126,670.47],[20211127,670.47],[20211128,670.47],[20211129,672.71],[20211130,664.98],[20211201,663.03],[20211202,659.34],[20211203,653.64],[20211204,653.64],[20211205,653.64],[20211206,654.62],[20211207,670.56],[20211208,670.98],[20211209,666.55],[20211210,664.18],[20211211,664.18],[20211212,664.18],[20211213,661.12],[20211214,650.9],[20211215,654.08],[20211216,653.95],[20211217,647.89],[20211218,647.89],[20211219,647.89],[20211220,637.6],[20211221,645.33],[20211222,650.74],[20211223,656.58],[20211224,656.37],[20211225,656.37],[20211226,656.37],[20211227,659.61],[20211228,660.9],[20211229,660.81],[20211230,661.76],[20211231,661.75],[20220101,661.75],[20220102,661.75],[20220103,663.56],[20220104,665.83],[20220105,655.55],[20220106,646.74],[20220107,641.08],[20220108,641.08],[20220109,641.08],[20220110,632.47],[20220111,635.5],[20220112,639.3],[20220113,633.71],[20220114,626.29],[20220115,626.29],[20220116,626.29],[20220117,626.76],[20220118,618.75],[20220119,614.52],[20220120,614.26],[20220121,601.15],[20220122,601.15],[20220123,601.15],[20220124,590.37],[20220125,584.32],[20220126,587.76],[20220127,584.49],[20220128,582.96],[20220129,582.96],[20220130,582.96],[20220131,595.78],[20220201,600.71],[20220202,601.86],[20220203,589.91],[20220204,581.41],[20220205,581.41],[20220206,581.41],[20220207,581.37],[20220208,582.55],[20220209,595.24],[20220210,591.53],[20220211,583.09],[20220212,583.09],[20220213,583.09],[20220214,577.25],[20220215,588.24],[20220216,591.52],[20220217,586.43],[20220218,580.02],[20220219,580.02],[20220220,580.02],[20220221,575.93],[20220222,569.16],[20220223,564.59],[20220224,569.81],[20220225,584.84],[20220226,584.84],[20220227,584.84],[20220228,596.51],[20220301,594.67],[20220302,596.47],[20220303,591.68],[20220304,583.04],[20220305,583.04],[20220306,583.04],[20220307,578.59],[20220308,583.77],[20220309,596.79],[20220310,593.41],[20220311,593.8],[20220312,593.8],[20220313,593.8],[20220314,587.98],[20220315,586.79],[20220316,603.22],[20220317,609.83],[20220318,616.44],[20220319,616.44],[20220320,616.44],[20220321,616.16],[20220322,621.04],[20220323,618.36],[20220324,620],[20220325,618.46],[20220326,618.46],[20220327,618.46],[20220328,620.06],[20220329,625.66],[20220330,623.34],[20220331,619.9],[20220401,622.62],[20220402,622.62],[20220403,622.62],[20220404,629.67],[20220405,629.51],[20220406,618.38],[20220407,615.39],[20220408,615.75],[20220409,615.75],[20220410,615.75],[20220411,607.97],[20220412,606.33],[20220413,609.42],[20220414,608.19],[20220415,608.16],[20220416,608.16],[20220417,608.16],[20220418,608.12],[20220419,610.42],[20220420,611.72],[20220421,603.82],[20220422,592.63],[20220423,592.63],[20220424,592.63],[20220425,587.51],[20220426,581.41],[20220427,584.83],[20220428,593.22],[20220429,591.04],[20220430,591.04],[20220501,591.04],[20220502,586.98],[20220503,588.73],[20220504,596.5],[20220505,588.62],[20220506,574.79],[20220507,574.79],[20220508,574.79],[20220509,563.16],[20220510,552.16],[20220511,549.43],[20220512,547.99],[20220513,563.85],[20220514,563.85],[20220515,563.85],[20220516,563.91],[20220517,571.49],[20220518,567.97],[20220519,566.59],[20220520,569.5],[20220521,569.5],[20220522,569.5],[20220523,571.94],[20220524,564.37],[20220525,568.03],[20220526,570.71],[20220527,586.55],[20220528,586.55],[20220529,586.55],[20220530,590.34],[20220531,588.71],[20220601,584.66],[20220602,591.09],[20220603,590.16],[20220604,590.16],[20220605,590.16],[20220606,592.48],[20220607,598.13],[20220608,593.74],[20220609,584.37],[20220610,574.06],[20220611,574.06],[20220612,574.06],[20220613,555.7],[20220614,547.11],[20220615,552.3],[20220616,539.54],[20220617,539.38],[20220618,539.38],[20220619,539.38],[20220620,540.77],[20220621,546.68],[20220622,543.03],[20220623,544.31],[20220624,555.09],[20220625,555.09],[20220626,555.09],[20220627,558.79],[20220628,556.62],[20220629,547.64],[20220630,545.55],[20220701,548.05],[20220702,548.05],[20220703,548.05],[20220704,548.54],[20220705,549.42],[20220706,555.56],[20220707,567.75],[20220708,572.43],[20220709,572.43],[20220710,572.43],[20220711,568.74],[20220712,565.44],[20220713,562.19],[20220714,560.24],[20220715,561.96],[20220716,561.96],[20220717,561.96],[20220718,565.41],[20220719,570.1],[20220720,577.65],[20220721,582.05],[20220722,581.91],[20220723,581.91],[20220724,581.91],[20220725,579.77],[20220726,579.98],[20220727,587.98],[20220728,606.43],[20220729,615.6],[20220730,615.6],[20220731,615.6],[20220801,614.25],[20220802,612.98],[20220803,615.66],[20220804,620],[20220805,619.13],[20220806,619.13],[20220807,619.13],[20220808,623.26],[20220809,618.04],[20220810,627.69],[20220811,629.35],[20220812,635.9],[20220813,635.9],[20220814,635.9],[20220815,638.73],[20220816,642.84],[20220817,636.56],[20220818,637.07],[20220819,632.89],[20220820,632.89],[20220821,632.89],[20220822,623.44],[20220823,623.09],[20220824,626.31],[20220825,633.13],[20220826,623.26],[20220827,623.26],[20220828,623.26],[20220829,614.73],[20220830,608.57],[20220831,604.69],[20220901,596.76],[20220902,595.89],[20220903,595.89],[20220904,595.89],[20220905,595],[20220906,595.97],[20220907,603.97],[20220908,607.82],[20220909,614.36],[20220910,614.36],[20220911,614.36],[20220912,616.68],[20220913,605.99],[20220914,606.03],[20220915,599.68],[20220916,590.9],[20220917,590.9],[20220918,590.9],[20220919,589.36],[20220920,582.89],[20220921,583.14],[20220922,573.37],[20220923,564.07],[20220924,564.07],[20220925,564.07],[20220926,560.63],[20220927,560.8],[20220928,564.89],[20220929,551.21],[20220930,547.82],[20221001,547.82],[20221002,547.82],[20221003,554.82],[20221004,568.83],[20221005,565.67],[20221006,561.85],[20221007,550.78],[20221008,550.78],[20221009,550.78],[20221010,548.28],[20221011,542.05],[20221012,538.49],[20221013,538.63],[20221014,538.49],[20221015,538.49],[20221016,538.49],[20221017,544.27],[20221018,550.01],[20221019,545.81],[20221020,540.52],[20221021,544.47],[20221022,544.47],[20221023,544.47],[20221024,546.25],[20221025,554.71],[20221026,556.1],[20221027,557.5],[20221028,561.24],[20221029,561.24],[20221030,561.24],[20221031,562.92],[20221101,564.14],[20221102,559.64],[20221103,560.39],[20221104,564.8],[20221105,564.8],[20221106,564.8],[20221107,564.66],[20221108,570.67],[20221109,566.11],[20221110,587.79],[20221111,588.59],[20221112,588.59],[20221113,588.59],[20221114,585.67],[20221115,588.08],[20221116,582.43],[20221117,580.26],[20221118,582.47],[20221119,582.47],[20221120,582.47],[20221121,583.27],[20221122,586.15],[20221123,589.3],[20221124,590.73],[20221125,591.03],[20221126,591.03],[20221127,591.03],[20221128,580.78],[20221129,579.71],[20221130,588.95],[20221201,592.3],[20221202,589.73],[20221203,589.73],[20221204,589.73],[20221205,584.29],[20221206,578.27],[20221207,574.1],[20221208,575.33],[20221209,575.4],[20221210,575.4],[20221211,575.4],[20221212,576.18],[20221213,583.19],[20221214,581.53],[20221215,570.23],[20221216,561.37],[20221217,561.37],[20221218,561.37],[20221219,557.75],[20221220,554.1],[20221221,558.36],[20221222,553.87],[20221223,551.81],[20221224,551.81],[20221225,551.81],[20221226,551.83],[20221227,550.75],[20221228,546.78],[20221229,550.6],[20221230,548.87],[20221231,548.88],[20230101,548.88],[20230102,549.45],[20230103,554.34],[20230104,558.01],[20230105,554.06],[20230106,563.5],[20230107,563.5],[20230108,563.5],[20230109,566.59],[20230110,568.14],[20230111,575.67],[20230112,580.16],[20230113,582.13],[20230114,582.13],[20230115,582.13],[20230116,583.26],[20230117,584.32],[20230118,583.54],[20230119,573.24],[20230120,575.53],[20230121,575.53],[20230122,575.53],[20230123,581.62],[20230124,582.93],[20230125,579.88],[20230126,582.92],[20230127,586.32],[20230128,586.32],[20230129,586.32],[20230130,581.58],[20230131,586.01],[20230201,591],[20230202,596.43],[20230203,594.67],[20230204,594.67],[20230205,594.67],[20230206,593.16],[20230207,595.93],[20230208,594.5],[20230209,592.19],[20230210,589.43],[20230211,589.43],[20230212,589.43],[20230213,592.31],[20230214,591.48],[20230215,595.75],[20230216,593.89],[20230217,591.69],[20230218,591.69],[20230219,591.69],[20230220,590.89],[20230221,583.85],[20230222,580.68],[20230223,583.56],[20230224,578.85],[20230225,578.85],[20230226,578.85],[20230227,581.62],[20230228,579.85],[20230301,578.56],[20230302,580.11],[20230303,587.73],[20230304,587.73],[20230305,587.73],[20230306,588.99],[20230307,584.13],[20230308,585.87],[20230309,582.03],[20230310,570.28],[20230311,570.28],[20230312,570.28],[20230313,561.11],[20230314,564.64],[20230315,560.75],[20230316,561.56],[20230317,555.34],[20230318,555.34],[20230319,555.34],[20230320,553.78],[20230321,559.4],[20230322,557.42],[20230323,556.1],[20230324,554.97],[20230325,554.97],[20230326,554.97],[20230327,556.46],[20230328,554.54],[20230329,560.92],[20230330,567.33],[20230331,573.99],[20230401,573.99],[20230402,573.99],[20230403,573.68],[20230404,568.24],[20230405,561.13],[20230406,559.4],[20230407,559.39],[20230408,559.39],[20230409,559.39],[20230410,559.46],[20230411,565.62],[20230412,565.02],[20230413,565.22],[20230414,565.42],[20230415,565.42],[20230416,565.42],[20230417,569.62],[20230418,570.6],[20230419,568.71],[20230420,565.86],[20230421,564.44],[20230422,564.44],[20230423,564.44],[20230424,563.92],[20230425,557.66],[20230426,550.38],[20230427,553.46],[20230428,557.92],[20230429,557.92],[20230430,557.92],[20230501,557.71],[20230502,554.41],[20230503,550.88],[20230504,548.53],[20230505,556.53],[20230506,556.53],[20230507,556.53],[20230508,558.41],[20230509,558.21],[20230510,559.44],[20230511,558.95],[20230512,562.19],[20230513,562.19],[20230514,562.19],[20230515,565.96],[20230516,563.01],[20230517,564.89],[20230518,565.67],[20230519,569.26],[20230520,569.26],[20230521,569.26],[20230522,570.62],[20230523,568.96],[20230524,561.77],[20230525,562.26],[20230526,565.54],[20230527,565.54],[20230528,565.54],[20230529,565.81],[20230530,566.39],[20230531,562.93],[20230601,565.68],[20230602,573.29],[20230603,573.29],[20230604,573.29],[20230605,575.17],[20230606,577.5],[20230607,577.83],[20230608,576.62],[20230609,575.87],[20230610,575.87],[20230611,575.87],[20230612,580.39],[20230613,585.37],[20230614,585.55],[20230615,586.95],[20230616,584.43],[20230617,584.43],[20230618,584.43],[20230619,582.4],[20230620,577.08],[20230621,572.67],[20230622,568.68],[20230623,566.36],[20230624,566.36],[20230625,566.36],[20230626,563.32],[20230627,565.04],[20230628,568.13],[20230629,570.12],[20230630,577.94],[20230701,577.94],[20230702,577.94],[20230703,579.85],[20230704,580.38],[20230705,576.74],[20230706,566.7],[20230707,566.58],[20230708,566.58],[20230709,566.58],[20230710,568.26],[20230711,572.25],[20230712,577.77],[20230713,579.56],[20230714,577.06],[20230715,577.06],[20230716,577.06],[20230717,577.45],[20230718,579.58],[20230719,581.95],[20230720,580.68],[20230721,581.5],[20230722,581.5],[20230723,581.5],[20230724,582.63],[20230725,586.47],[20230726,584.7],[20230727,582.73],[20230728,585.13],[20230729,585.13],[20230730,585.13],[20230731,587.12],[20230801,585.59],[20230802,576.05],[20230803,572.18],[20230804,570.22],[20230805,570.22],[20230806,570.22],[20230807,568.22],[20230808,566.03],[20230809,565.86],[20230810,564.05],[20230811,560.19],[20230812,560.19],[20230813,560.19],[20230814,561.03],[20230815,557.6],[20230816,551.02],[20230817,545.8],[20230818,543.17],[20230819,543.17],[20230820,543.17],[20230821,541.94],[20230822,543.61],[20230823,548.97],[20230824,546.62],[20230825,547.15],[20230826,547.15],[20230827,547.15],[20230828,551.09],[20230829,558.83],[20230830,557.34],[20230831,557.26],[20230901,558.7],[20230902,558.7],[20230903,558.7],[20230904,559.98],[20230905,558.24],[20230906,554.34],[20230907,550.94],[20230908,549.15],[20230909,549.15],[20230910,549.15],[20230911,550.09],[20230912,549.4],[20230913,546.68],[20230914,552.98],[20230915,554.4],[20230916,554.4],[20230917,554.4],[20230918,549.34],[20230919,546.2],[20230920,546.43],[20230921,539.03],[20230922,536.5],[20230923,536.5],[20230924,536.5],[20230925,534.91],[20230926,530.15],[20230927,530.68],[20230928,531.71],[20230929,532.84],[20230930,532.84],[20231001,532.84],[20231002,527.99],[20231003,520.72],[20231004,517.61],[20231005,516.02],[20231006,517.37],[20231007,517.37],[20231008,517.37],[20231009,518.5],[20231010,525.52],[20231011,529.27],[20231012,527.14],[20231013,522.8],[20231014,522.8],[20231015,522.8],[20231016,522.68],[20231017,523.29],[20231018,516.28],[20231019,508.95],[20231020,499.59],[20231021,499.59],[20231022,499.59],[20231023,495.03],[20231024,497.2],[20231025,495.32],[20231026,494.53],[20231027,492.56],[20231028,492.56],[20231029,492.56],[20231030,491.13],[20231031,493.13],[20231101,495.27],[20231102,504.07],[20231103,511.5],[20231104,511.5],[20231105,511.5],[20231106,511.33],[20231107,509.94],[20231108,509.26],[20231109,509.08],[20231110,507.26],[20231111,507.26],[20231112,507.26],[20231113,508.14],[20231114,518.83],[20231115,522.91],[20231116,521.41],[20231117,522.43],[20231118,522.43],[20231119,522.43],[20231120,523.96],[20231121,521.54],[20231122,522.71],[20231123,523.34],[20231124,522.76],[20231125,522.76],[20231126,522.76],[20231127,520.58],[20231128,520.72],[20231129,523],[20231130,527.41],[20231201,533.8],[20231202,533.8],[20231203,533.8],[20231204,534.49],[20231205,533.95],[20231206,536.45],[20231207,537.27],[20231208,538.93],[20231209,538.93],[20231210,538.93],[20231211,540.62],[20231212,538.54],[20231213,542.86],[20231214,551.8],[20231215,554.58],[20231216,554.58],[20231217,554.58],[20231218,552.99],[20231219,555.11],[20231220,552.56],[20231221,554.22],[20231222,555.39],[20231223,555.39],[20231224,555.39],[20231225,555.39],[20231226,555.54],[20231227,558.57],[20231228,559.54],[20231229,560.18],[20231230,560.18],[20231231,560.18],[20240101,560.18],[20240102,557.82],[20240103,549.8],[20240104,546.39],[20240105,545.23],[20240106,545.23],[20240107,545.23],[20240108,547.06],[20240109,546.95],[20240110,546.14],[20240111,543.76],[20240112,545.24],[20240113,545.24],[20240114,545.24],[20240115,544.06],[20240116,540.18],[20240117,532.23],[20240118,534],[20240119,535.47],[20240120,535.47],[20240121,535.47],[20240122,538.73],[20240123,542.19],[20240124,542.65],[20240125,543.96],[20240126,544.32],[20240127,544.32],[20240128,544.32],[20240129,547.55],[20240130,546.34],[20240131,543.64],[20240201,546.06],[20240202,544.94],[20240203,544.94],[20240204,544.94],[20240205,543.98],[20240206,546.29],[20240207,549.64],[20240208,551.85],[20240209,553.47],[20240210,553.47],[20240211,553.47],[20240212,557.12],[20240213,550.3],[20240214,555.21],[20240215,560.04],[20240216,559.9],[20240217,559.9],[20240218,559.9],[20240219,559.02],[20240220,555.17],[20240221,553.86],[20240222,556.61],[20240223,556.01],[20240224,556.01],[20240225,556.01],[20240226,554.41],[20240227,556.75],[20240228,556.32],[20240229,559.06],[20240301,563.91],[20240302,563.91],[20240303,563.91],[20240304,563.5],[20240305,559.54],[20240306,561.9],[20240307,567.07],[20240308,567.34],[20240309,567.34],[20240310,567.34],[20240311,565.29],[20240312,567.28],[20240313,565.67],[20240314,563.53],[20240315,561.34],[20240316,561.34],[20240317,561.34],[20240318,562.64],[20240319,563.55],[20240320,567.77],[20240321,572.1],[20240322,573.58],[20240323,573.58],[20240324,573.58],[20240325,571.06],[20240326,570.25],[20240327,574.92],[20240328,577.13],[20240329,577.14],[20240330,577.14],[20240331,577.14],[20240401,577.16],[20240402,573.19],[20240403,571.07],[20240404,569.42],[20240405,568.05],[20240406,568.05],[20240407,568.05],[20240408,570.52],[20240409,571.98],[20240410,568.67],[20240411,571.1],[20240412,569.22],[20240413,569.22],[20240414,569.22],[20240415,564.35],[20240416,557.54],[20240417,555.77],[20240418,554.73],[20240419,551.74],[20240420,551.74],[20240421,551.74],[20240422,554.24],[20240423,558.36],[20240424,559.92],[20240425,555.74],[20240426,562.2],[20240427,562.2],[20240428,562.2],[20240429,566.89],[20240430,563.49],[20240501,562.95],[20240502,564.85],[20240503,570.53],[20240504,570.53],[20240505,570.53],[20240506,573.9],[20240507,578.23],[20240508,578.71],[20240509,580.33],[20240510,583.13],[20240511,583.13],[20240512,583.13],[20240513,582.89],[20240514,585.69],[20240515,589.13],[20240516,588.46],[20240517,586.96],[20240518,586.96],[20240519,586.96],[20240520,587.16],[20240521,587.27],[20240522,591.61],[20240523,589.48],[20240524,591.34],[20240525,591.34],[20240526,591.34],[20240527,593.78],[20240528,592.92],[20240529,586.8],[20240530,588.68],[20240531,589.02],[20240601,589.02],[20240602,589.02],[20240603,590.5],[20240604,586.57],[20240605,590.65],[20240606,591.2],[20240607,587.22],[20240608,587.22],[20240609,587.22],[20240610,591.29],[20240611,590.42],[20240612,594.26],[20240613,591.29],[20240614,588.13],[20240615,588.13],[20240616,588.13],[20240617,585.74],[20240618,588.48],[20240619,588.27],[20240620,588.37],[20240621,586.14],[20240622,586.14],[20240623,586.14],[20240624,585.53],[20240625,584.08],[20240626,582.73],[20240627,581.43],[20240628,578.29],[20240629,578.29],[20240630,578.29],[20240701,574.85],[20240702,574.25],[20240703,579.01],[20240704,580.58],[20240705,580.57],[20240706,580.57],[20240707,580.57],[20240708,581.07],[20240709,580.23],[20240710,583.92],[20240711,590.03],[20240712,595.02],[20240713,595.02],[20240714,595.02],[20240715,590.98],[20240716,593.36],[20240717,587.58],[20240718,583.62],[20240719,579.98],[20240720,579.98],[20240721,579.98],[20240722,583.48],[20240723,585.12],[20240724,580.25],[20240725,575.31],[20240726,579.62],[20240727,579.62],[20240728,579.62],[20240729,581.55],[20240730,579.44],[20240731,586.28],[20240801,582.65],[20240802,565.82],[20240803,565.82],[20240804,565.82],[20240805,546.15],[20240806,550.49],[20240807,553.5],[20240808,556.68],[20240809,559.06],[20240810,559.06],[20240811,559.06],[20240812,557.58],[20240813,563.66],[20240814,563.54],[20240815,567.19],[20240816,572.19],[20240817,572.19],[20240818,572.19],[20240819,574.74],[20240820,572.68],[20240821,573.54],[20240822,571.83],[20240823,576.96],[20240824,576.96],[20240825,576.96],[20240826,577.26],[20240827,576.19],[20240828,575.94],[20240829,578.71],[20240830,582.67],[20240831,582.67],[20240901,582.67],[20240902,583.07],[20240903,575.16],[20240904,570.02],[20240905,567.56],[20240906,560.44],[20240907,560.44],[20240908,560.44],[20240909,562.51],[20240910,563.74],[20240911,568.75],[20240912,574.56],[20240913,578.04],[20240914,578.04],[20240915,578.04],[20240916,578.17],[20240917,580.69],[20240918,579.86],[20240919,585.89],[20240920,582.81],[20240921,582.81],[20240922,582.81],[20240923,585.23],[20240924,588.43],[20240925,586.3],[20240926,593.96],[20240927,598.32],[20240928,598.32],[20240929,598.32],[20240930,597.44],[20241001,596.75],[20241002,595.77],[20241003,593.11],[20241004,595.69],[20241005,595.69],[20241006,595.69],[20241007,597.07],[20241008,596.21],[20241009,597.78],[20241010,595.83],[20241011,597.69],[20241012,597.69],[20241013,597.69],[20241014,600.99],[20241015,597.06],[20241016,596.32],[20241017,598.11],[20241018,600.85],[20241019,600.85],[20241020,600.85],[20241021,598.19],[20241022,595.96],[20241023,594.7],[20241024,593.19],[20241025,593.87],[20241026,593.87],[20241027,593.87],[20241028,597.16],[20241029,596.96],[20241030,591.8],[20241031,583.08],[20241101,584.02],[20241102,584.02],[20241103,584.02],[20241104,586.34],[20241105,590.6],[20241106,594.1],[20241107,593.95],[20241108,593.83],[20241109,593.83],[20241110,593.83],[20241111,599.64],[20241112,594.13],[20241113,591.61],[20241114,593.63],[20241115,589],[20241116,589],[20241117,589],[20241118,588.84],[20241119,588.59],[20241120,589.52],[20241121,593.28],[20241122,601.83],[20241123,601.83],[20241124,601.83],[20241125,605.09],[20241126,602.5],[20241127,600.82],[20241128,600.88],[20241129,602.73],[20241130,602.73],[20241201,602.73],[20241202,606.92],[20241203,606.81],[20241204,607.66],[20241205,604.83],[20241206,604.34],[20241207,604.34],[20241208,604.34],[20241209,604.77],[20241210,602.6],[20241211,604.64],[20241212,602.95],[20241213,599.07],[20241214,599.07],[20241215,599.07],[20241216,597.7],[20241217,594.61],[20241218,587.5],[20241219,582.66],[20241220,583.31],[20241221,583.31],[20241222,583.31],[20241223,586.86],[20241224,588.74],[20241225,588.74],[20241226,588.74],[20241227,587.73],[20241228,587.73],[20241229,587.73],[20241230,583.05],[20241231,584.16],[20250101,584.16],[20250102,588.51],[20250103,592.99],[20250104,592.99],[20250105,592.99],[20250106,594.22],[20250107,594.7],[20250108,592.99],[20250109,592.41],[20250110,585.57],[20250111,585.57],[20250112,585.57],[20250113,584.89],[20250114,585.49],[20250115,591.14],[20250116,595.28],[20250117,598.71],[20250118,598.71],[20250119,598.71],[20250120,599.31],[20250121,600.26],[20250122,598.77],[20250123,600.93],[20250124,599.55],[20250125,599.55],[20250126,599.55],[20250127,588.26],[20250128,589.53],[20250129,591.59],[20250130,596.38],[20250131,597.19],[20250201,597.19],[20250202,597.19],[20250203,592.81],[20250204,593.44],[20250205,593.18],[20250206,600.04],[20250207,598.62],[20250208,598.62],[20250209,598.62],[20250210,601.26],[20250211,599.32],[20250212,595.57],[20250213,599.35],[20250214,599.04],[20250215,599.04],[20250216,599.04],[20250217,599.82],[20250218,603.25],[20250219,603.06],[20250220,601.51],[20250221,597.34],[20250222,597.34],[20250223,597.34],[20250224,592.96],[20250225,589.52],[20250226,593.87],[20250227,588.31],[20250228,587.18],[20250301,587.18],[20250302,587.18],[20250303,581.49],[20250304,570.29],[20250305,571.92],[20250306,568.26],[20250307,567.5],[20250308,567.5],[20250309,567.5],[20250310,559.97],[20250311,553.34],[20250312,555.23],[20250313,553.84],[20250314,559.59],[20250315,559.59],[20250316,559.59],[20250317,565.03],[20250318,565.66],[20250319,568.95],[20250320,569.29],[20250321,564.93],[20250322,564.93],[20250323,564.93],[20250324,568.02],[20250325,569.04],[20250326,565.87],[20250327,562.75],[20250328,554.95],[20250329,554.95],[20250330,554.95],[20250331,547.87],[20250401,551.48],[20250402,553.17],[20250403,531.86],[20250404,510.09],[20250405,510.09],[20250406,510.09],[20250407,493.58],[20250408,494.49],[20250409,500.91],[20250410,504.99],[20250411,502.84],[20250412,502.84],[20250413,502.84],[20250414,510.4],[20250415,515.65],[20250416,510.11],[20250417,510.92],[20250418,511.03],[20250419,511.03],[20250420,511.03],[20250421,510.99],[20250422,504.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.663,84€ |
| 2022 | 1.589,46€ |
| 2023 | 1.571,24€ |
| 2024 | 1.788,26€ |
| 2025 | 1.518,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,80% |
| 3 M | -24,57% |
| 6 M | -20,66% |
| lfd. Jahr | -21,75% |
| 1 Jahr | -15,08% |
| 3 Jahre | -4,46% |
| 5 Jahre | 48,14% |
| 10 Jahre | 42,34% |
| Entwicklung p.a. | 2,33% |
| Wertentwicklung seit Auflage | 51,14% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| Iberdrola SA | 5,55% |
| Broadcom Inc | 5,53% |
| Linde Plc | 4,86% |
| Trane Technologies Plc | 4,49% |
| NXP Semiconductor NV | 4,42% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 66.3839 | 68.454700 |
| 04.2021 - 04.2022 | -4.4704 | 0.685300 |
| 04.2022 - 04.2023 | -1.1464 | -6.341600 |
| 04.2023 - 04.2024 | 13.8122 | -2.431400 |
| 04.2024 - 04.2025 | -15.0787 | -8.070600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,76% | 22,86% | 22,39% | 19,76% |
| Sharpe Ratio | -1,01 | -0,13 | 0,47 | 0,21 |
| Tracking Error | 9,04% | 10,42% | 9,31% | 8,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,25 | 1,19 | 1,10 |
| Treynor Ratio | -14,27 | -2,46 | 8,85 | 3,71 |
Die 10 größten Wertpapierbestände (22. 04. 2025)
| Iberdrola SA | 5,55% |
| Broadcom Inc | 5,53% |
| Linde Plc | 4,86% |
| Trane Technologies Plc | 4,49% |
| NXP Semiconductor NV | 4,42% |
| Topbuild Corp | 4,41% |
| Cie De Saint-Gobain Sa | 4,19% |
| Marvell Technology Inc | 4,11% |
| Applied Materials | 4,06% |
| Xcel Energy Inc | 4,00% |
Länderverteilung (22. 04. 2025)
| USA | 68,69% |
| Deutschland | 6,78% |
| Spanien | 5,55% |
| China | 4,42% |
| Niederlande | 4,33% |
| Frankreich | 4,19% |
| Brasilien | 2,29% |
| Schweiz | 2,01% |
| Dänemark | 1,07% |
| Kasse | 0,67% |
Branchenverteilung (22. 04. 2025)
| Divers | 99,33% |
| Kasse | 0,67% |
Assetverteilung (22. 04. 2025)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (22. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 446KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,05% |
| Managementgebühr p.a. | 2,30% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.569,13 Mio. EUR |