Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MR60
ISIN: LU0280435461
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (19. 04. 2024)
127,80 €
-0,74 € / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0280435461","name":"Pictet - Clean Energy Transition-R EUR","currency":"EUR"},"ts":[[20190423,75.08],[20190424,75.49],[20190425,74.9],[20190426,74.21],[20190429,74.79],[20190430,74.58],[20190502,74.37],[20190503,74.95],[20190506,73.81],[20190507,73.58],[20190508,73.01],[20190510,71.81],[20190513,70.19],[20190514,70.69],[20190515,70.96],[20190516,71.37],[20190517,71.09],[20190520,69.64],[20190521,70.35],[20190522,70.5],[20190523,69.49],[20190524,69.76],[20190528,69.65],[20190529,68.76],[20190531,68.34],[20190603,68.25],[20190604,68.66],[20190605,69.79],[20190606,70.01],[20190607,70.79],[20190611,72.28],[20190612,71.79],[20190613,71.98],[20190614,71.41],[20190617,71.58],[20190618,72.87],[20190619,72.89],[20190620,73.58],[20190621,72.92],[20190624,72.89],[20190625,72.9],[20190626,72.89],[20190627,73.12],[20190628,73.16],[20190701,74.85],[20190702,74.69],[20190703,74.95],[20190705,74.71],[20190708,74.85],[20190709,74.44],[20190710,75.11],[20190711,74.73],[20190712,74.9],[20190715,75.16],[20190716,75.4],[20190717,75.61],[20190718,75.38],[20190719,75.89],[20190722,75.99],[20190723,76.61],[20190724,77.64],[20190725,76.99],[20190726,76.95],[20190729,76.64],[20190730,75.76],[20190731,76.06],[20190801,76.37],[20190802,74.58],[20190805,72.22],[20190806,72.58],[20190807,71.89],[20190808,73.69],[20190809,73.81],[20190812,72.97],[20190813,73.72],[20190814,72.69],[20190816,73.23],[20190819,74.08],[20190820,73.79],[20190821,74.34],[20190822,74.35],[20190823,73.71],[20190826,72.81],[20190827,73.47],[20190828,72.39],[20190829,73.73],[20190830,74.32],[20190903,74.18],[20190904,74.65],[20190905,75.46],[20190906,75.8],[20190909,75.84],[20190910,75.31],[20190911,76.29],[20190912,76.77],[20190913,77.2],[20190916,77.25],[20190917,76.8],[20190918,77.09],[20190919,77.33],[20190920,77.23],[20190923,76.62],[20190924,77.21],[20190925,75.69],[20190926,76.8],[20190927,76.73],[20190930,76.59],[20191001,77.21],[20191002,74.57],[20191003,73.96],[20191004,75.25],[20191007,75.42],[20191008,74.17],[20191009,74.51],[20191010,74.91],[20191011,75.95],[20191014,75.91],[20191015,76.39],[20191016,75.95],[20191017,75.98],[20191018,75.53],[20191021,75.62],[20191022,75.92],[20191023,75.41],[20191024,76.26],[20191025,76.6],[20191028,77.74],[20191029,77.44],[20191030,77.07],[20191031,76.79],[20191104,78.32],[20191105,78.71],[20191106,78.37],[20191107,79.13],[20191108,78.39],[20191111,78.74],[20191112,79.18],[20191113,78.63],[20191114,78.88],[20191115,79.19],[20191118,79.1],[20191119,79.25],[20191120,79.17],[20191121,78.71],[20191122,78.75],[20191125,79.75],[20191126,79.92],[20191127,80.51],[20191129,80.46],[20191202,79.57],[20191203,78.11],[20191204,79.32],[20191205,79.27],[20191206,80.33],[20191209,80.05],[20191210,79.68],[20191211,79.97],[20191212,80.81],[20191213,81.13],[20191216,81.9],[20191217,81.91],[20191218,82.1],[20191219,82.18],[20191220,83.05],[20191223,83.21],[20191227,83.16],[20191230,82.2],[20191231,82.41],[20200102,83.31],[20200103,82.93],[20200106,82.15],[20200107,82.85],[20200108,83.7],[20200109,84.34],[20200110,84.6],[20200113,84.63],[20200114,84.88],[20200115,85.14],[20200116,85.44],[20200117,86.3],[20200121,86.6],[20200122,87.71],[20200123,87.46],[20200124,88.55],[20200127,86.3],[20200128,86.7],[20200129,87.4],[20200130,86.37],[20200131,85.53],[20200203,85.48],[20200204,87.27],[20200205,88.55],[20200206,88.66],[20200207,88.26],[20200210,88.41],[20200211,90.1],[20200212,90.48],[20200213,90.7],[20200214,91.63],[20200218,91.84],[20200219,92.9],[20200220,92.47],[20200221,90.97],[20200224,87.78],[20200225,87.67],[20200226,86.35],[20200227,82.85],[20200228,78.85],[20200302,80.25],[20200303,82.26],[20200304,82.72],[20200305,82.48],[20200306,78.63],[20200309,73.72],[20200310,73.21],[20200311,72.11],[20200312,66.72],[20200313,66.22],[20200316,63.61],[20200317,63.65],[20200318,62.84],[20200319,61.93],[20200320,66.14],[20200323,61.34],[20200324,65.2],[20200325,67.59],[20200326,69.18],[20200327,67.72],[20200330,67.97],[20200331,69.26],[20200401,67.06],[20200402,65.8],[20200403,67.13],[20200406,69.12],[20200407,71.87],[20200408,70.7],[20200409,74.41],[20200414,74.8],[20200415,73.24],[20200416,73.09],[20200417,75.39],[20200420,74.53],[20200421,72.98],[20200422,73.46],[20200423,74.61],[20200424,74.01],[20200427,75.86],[20200428,77.48],[20200429,78.12],[20200430,77.84],[20200504,73.76],[20200505,76.28],[20200506,76.37],[20200507,77.29],[20200508,77.9],[20200511,77.51],[20200512,78.27],[20200513,77.18],[20200514,74.69],[20200515,76.11],[20200518,78.1],[20200519,78.62],[20200520,80.07],[20200522,79.83],[20200526,81.99],[20200527,81.42],[20200528,82.63],[20200529,82.79],[20200602,84.3],[20200603,85.88],[20200604,86.28],[20200605,86.86],[20200608,86.94],[20200609,86.21],[20200610,86.39],[20200611,83.65],[20200612,83.54],[20200615,82.08],[20200616,86.15],[20200617,86.43],[20200618,86.25],[20200619,87.36],[20200622,85.71],[20200624,85.76],[20200625,84.63],[20200626,85.89],[20200629,84.25],[20200630,86.03],[20200701,86.17],[20200702,87.7],[20200706,88.21],[20200707,88.4],[20200708,88.26],[20200709,88.88],[20200710,89.09],[20200713,90.06],[20200714,87.64],[20200715,89.61],[20200716,89.6],[20200717,90.42],[20200720,91.37],[20200721,92.85],[20200722,91.74],[20200723,91.9],[20200724,89.11],[20200727,89.28],[20200728,89.05],[20200729,89.22],[20200730,88.36],[20200731,89.16],[20200803,90.07],[20200804,90.33],[20200805,90.36],[20200806,90.16],[20200807,91.05],[20200810,90.52],[20200811,91.17],[20200812,91.16],[20200813,91.68],[20200814,91.39],[20200817,91.41],[20200818,91.04],[20200819,90.73],[20200820,90.45],[20200821,91.14],[20200824,92.11],[20200825,92.33],[20200826,92.43],[20200827,92.79],[20200828,91.92],[20200831,91.81],[20200901,91.56],[20200902,93.34],[20200903,92.85],[20200904,89.88],[20200908,88.4],[20200909,89.39],[20200910,89.6],[20200911,88.79],[20200914,89.72],[20200915,91.15],[20200916,91.85],[20200917,90.06],[20200918,90.53],[20200921,88.6],[20200922,88.98],[20200923,89.87],[20200924,88.61],[20200925,88.6],[20200928,91.2],[20200929,92.27],[20200930,92.57],[20201001,93.87],[20201002,93.6],[20201005,94.19],[20201006,94.68],[20201007,96.14],[20201008,97.68],[20201009,98.27],[20201012,99.23],[20201013,99.76],[20201014,100.48],[20201015,99.17],[20201016,99.94],[20201019,99.88],[20201020,99.13],[20201021,98.58],[20201022,97.75],[20201023,97.5],[20201026,96.2],[20201027,95.96],[20201028,93.81],[20201029,94.59],[20201030,93.4],[20201102,95.71],[20201103,96.79],[20201104,97.09],[20201105,100.82],[20201106,101.33],[20201109,104.37],[20201110,101.16],[20201111,103.78],[20201112,103.68],[20201113,103.64],[20201116,103.55],[20201117,102.88],[20201118,103.48],[20201119,104.44],[20201120,105.52],[20201123,106.36],[20201124,106.86],[20201125,107.53],[20201127,109.59],[20201130,109.32],[20201201,108.75],[20201202,106.89],[20201203,106.67],[20201204,106.67],[20201207,107.6],[20201208,108.55],[20201209,109.41],[20201210,107.13],[20201211,107.38],[20201214,108.27],[20201215,108.9],[20201216,109.42],[20201217,109.81],[20201218,110.78],[20201221,109.61],[20201222,112.78],[20201223,113.96],[20201228,115.54],[20201229,113.24],[20201230,114.11],[20201231,114.02],[20210104,117.06],[20210105,115.71],[20210106,118.66],[20210107,122.07],[20210108,125.18],[20210111,123.91],[20210112,124.22],[20210113,124.27],[20210114,125.3],[20210115,123.6],[20210119,124.47],[20210120,126.06],[20210121,124.88],[20210122,124.56],[20210125,126],[20210126,123.04],[20210127,118.03],[20210128,118.27],[20210129,118.48],[20210201,119.02],[20210202,122.12],[20210203,122.3],[20210204,121.97],[20210205,122.77],[20210208,124.22],[20210209,123.24],[20210210,124.28],[20210211,123.72],[20210212,124.73],[20210216,125.79],[20210217,124.16],[20210218,120.78],[20210219,121.88],[20210222,120.32],[20210223,113.92],[20210224,115.86],[20210225,117.07],[20210226,114.6],[20210301,117.54],[20210302,118.2],[20210303,114.4],[20210304,110.65],[20210305,109.05],[20210308,110.93],[20210309,112.44],[20210310,114.43],[20210311,116.24],[20210312,115.79],[20210315,116.53],[20210316,118.34],[20210317,115.72],[20210318,115.38],[20210319,114.47],[20210322,115.33],[20210323,115.76],[20210324,115.58],[20210325,111.71],[20210326,115.74],[20210329,116.61],[20210330,116.02],[20210331,119.65],[20210401,122.82],[20210406,123.31],[20210407,121.88],[20210408,122.01],[20210409,121.59],[20210412,120.72],[20210413,121.27],[20210414,122.36],[20210415,121.16],[20210416,121.61],[20210419,121.01],[20210420,118.75],[20210421,118.52],[20210422,121.29],[20210423,121.66],[20210426,122.59],[20210427,122.27],[20210428,121.01],[20210429,119.51],[20210430,118.17],[20210503,117.09],[20210504,113.36],[20210505,114.62],[20210506,112.26],[20210507,114.13],[20210510,112.5],[20210511,109.99],[20210512,109.16],[20210514,109.78],[20210517,109.26],[20210518,109.87],[20210519,107.82],[20210520,111.85],[20210521,113.77],[20210525,113.88],[20210526,114.08],[20210527,114.45],[20210528,115.92],[20210601,115.69],[20210602,114.48],[20210603,113.19],[20210604,114.72],[20210607,114.68],[20210608,115.05],[20210609,114.89],[20210610,114.9],[20210611,116.39],[20210614,117.06],[20210615,117.24],[20210616,117.01],[20210617,117.94],[20210618,118.09],[20210621,117.5],[20210622,117.48],[20210624,118.68],[20210625,119.31],[20210628,120.86],[20210629,122.98],[20210630,122.07],[20210701,121.78],[20210702,122.53],[20210706,122.77],[20210707,124.02],[20210708,119.53],[20210709,120.6],[20210712,122.09],[20210713,122.3],[20210714,122.52],[20210715,120.31],[20210716,119.44],[20210719,115.2],[20210720,117.65],[20210721,121.47],[20210722,121.97],[20210723,122.11],[20210726,122.11],[20210727,120.13],[20210728,121.1],[20210729,122.09],[20210730,122.77],[20210802,124.18],[20210803,124.03],[20210804,125.24],[20210805,126.43],[20210806,126.32],[20210809,126.74],[20210810,127.86],[20210811,126.99],[20210812,125.78],[20210813,125.81],[20210816,124.61],[20210817,122.95],[20210818,123.7],[20210819,122.97],[20210820,124.34],[20210823,125.47],[20210824,126.26],[20210825,126.74],[20210826,126.92],[20210827,126.53],[20210830,127.24],[20210831,126.1],[20210901,126.89],[20210902,127.37],[20210903,127.49],[20210907,126.74],[20210908,126.69],[20210909,126.46],[20210910,127.26],[20210913,126.31],[20210914,126.82],[20210915,125.76],[20210916,126.3],[20210917,125.98],[20210920,123.78],[20210921,123.62],[20210922,124.36],[20210923,126.25],[20210924,125.13],[20210927,124.12],[20210928,121.82],[20210929,121.41],[20210930,121.45],[20211001,119.65],[20211004,118.43],[20211005,117.78],[20211006,117.33],[20211007,120.79],[20211008,119.97],[20211011,119.54],[20211012,119.83],[20211013,120.98],[20211014,122.89],[20211015,124.17],[20211018,123.43],[20211019,124.79],[20211020,125.91],[20211021,126.55],[20211022,128.18],[20211025,127.95],[20211026,129.37],[20211027,130.49],[20211028,130.79],[20211029,132.52],[20211102,135.63],[20211103,135.68],[20211104,137.28],[20211105,138.48],[20211108,138.11],[20211109,136.92],[20211110,137.32],[20211111,138.43],[20211112,140.43],[20211115,141.41],[20211116,141.94],[20211117,143.23],[20211118,142.38],[20211119,143.35],[20211122,145.06],[20211123,142.16],[20211124,138.29],[20211126,137.99],[20211129,139.22],[20211130,138.82],[20211201,139.21],[20211202,136.36],[20211203,135.63],[20211206,133.67],[20211207,140.05],[20211208,139.64],[20211209,139.89],[20211210,138.14],[20211213,138.58],[20211214,134.54],[20211215,133.64],[20211216,136.53],[20211217,132.56],[20211220,130.43],[20211221,132.04],[20211222,133.39],[20211223,135.19],[20211227,135.88],[20211228,137.73],[20211229,135.95],[20211230,136.88],[20211231,136.85],[20220103,136.44],[20220104,137.72],[20220105,135.26],[20220106,129.9],[20220107,131.06],[20220110,125.26],[20220111,127.14],[20220112,130.2],[20220113,130.27],[20220114,126.49],[20220118,124.14],[20220119,123.87],[20220120,122.9],[20220121,118.35],[20220124,113.57],[20220125,114.36],[20220126,117.17],[20220127,115.73],[20220128,109.52],[20220131,115.9],[20220201,117.99],[20220202,119],[20220203,115.3],[20220204,113.24],[20220207,115.54],[20220208,114.13],[20220209,118.14],[20220210,119.06],[20220211,116.24],[20220214,113.32],[20220215,115.34],[20220216,115.36],[20220217,115.12],[20220218,113.71],[20220222,111.53],[20220223,110.8],[20220224,107.63],[20220225,112.54],[20220228,116.48],[20220301,116.77],[20220302,116.33],[20220303,116.53],[20220304,115.28],[20220307,114.11],[20220308,112.05],[20220309,115.12],[20220310,114.67],[20220311,115.36],[20220314,113.03],[20220315,112.09],[20220316,116.82],[20220317,117.26],[20220318,119.9],[20220321,119.68],[20220322,121.94],[20220323,121.42],[20220324,120.31],[20220325,121.74],[20220328,122.88],[20220329,123.99],[20220330,123.68],[20220331,123.13],[20220401,122.44],[20220404,123.37],[20220405,123.63],[20220406,118.51],[20220407,119.83],[20220408,118.01],[20220411,116.29],[20220412,117.44],[20220413,116.14],[20220414,116.89],[20220419,115.77],[20220420,117.29],[20220421,116.87],[20220422,113.07],[20220425,110.86],[20220426,111.44],[20220427,112.74],[20220428,112.77],[20220429,116.15],[20220502,112.82],[20220503,113.66],[20220504,114.14],[20220505,116.33],[20220506,110.48],[20220510,108.72],[20220511,108.44],[20220512,105.59],[20220513,110.82],[20220516,110.89],[20220517,111.61],[20220518,112.39],[20220519,110.23],[20220520,111.98],[20220523,110.12],[20220524,108.5],[20220525,109.6],[20220527,114.83],[20220531,115.18],[20220601,115.67],[20220602,115.12],[20220603,116.31],[20220607,116.57],[20220608,117.31],[20220609,116.43],[20220610,113.03],[20220613,108.19],[20220614,106.83],[20220615,107.32],[20220616,103.56],[20220617,103.71],[20220621,105.69],[20220622,103.9],[20220624,106.99],[20220627,107.55],[20220628,109.25],[20220629,104.31],[20220630,102.5],[20220701,104.54],[20220705,102.41],[20220706,105.93],[20220707,108.8],[20220708,108.5],[20220711,109.13],[20220712,108.82],[20220713,107.32],[20220714,107.02],[20220715,107.94],[20220718,110.88],[20220719,110.55],[20220720,112.72],[20220721,114.89],[20220722,115.98],[20220725,114.25],[20220726,115.47],[20220727,117.15],[20220728,122.15],[20220729,124.49],[20220801,124.34],[20220802,124.15],[20220803,124.89],[20220804,126.77],[20220805,126.72],[20220808,127.93],[20220809,123.5],[20220810,124.85],[20220811,127.13],[20220812,127.61],[20220816,129.64],[20220817,127.94],[20220818,129.22],[20220819,128],[20220822,126.16],[20220823,125.96],[20220824,126.97],[20220825,128.49],[20220826,127.73],[20220829,123.08],[20220830,122.3],[20220831,121.17],[20220901,118.3],[20220902,118.63],[20220906,118.74],[20220907,120.37],[20220908,122.45],[20220909,124.22],[20220912,124.48],[20220913,122.54],[20220914,121.44],[20220915,121.72],[20220916,117.64],[20220919,119.28],[20220920,118.69],[20220921,119.83],[20220922,116.65],[20220923,113],[20220926,115.38],[20220927,115.41],[20220928,114.69],[20220929,112.11],[20220930,111.61],[20221003,111.84],[20221004,115.8],[20221005,115.24],[20221006,116.83],[20221007,112.65],[20221010,110.03],[20221011,107.42],[20221012,107.14],[20221013,102.91],[20221014,106.95],[20221017,106.22],[20221018,107.93],[20221019,106.07],[20221020,106.33],[20221021,106.07],[20221024,108.08],[20221025,109.89],[20221026,110.35],[20221027,110.24],[20221028,110.93],[20221031,111.59],[20221102,111.94],[20221103,111.07],[20221104,111.23],[20221107,109.88],[20221108,112.59],[20221109,112.83],[20221110,116.84],[20221111,119.07],[20221114,118.83],[20221115,119.79],[20221116,117.84],[20221117,115.68],[20221118,118.4],[20221121,117.35],[20221122,117.06],[20221123,118.98],[20221125,119],[20221128,117.21],[20221129,115.93],[20221130,115.96],[20221201,119.4],[20221202,117.27],[20221205,117.11],[20221206,115.34],[20221207,114.07],[20221208,114.9],[20221209,115.42],[20221212,114.6],[20221213,119.34],[20221214,117.69],[20221215,112.79],[20221216,112.12],[20221219,110.73],[20221220,109.53],[20221221,110.3],[20221222,109.29],[20221223,107.35],[20221227,107.12],[20221228,106.37],[20221229,107.18],[20221230,106.15],[20230103,107.81],[20230104,108.17],[20230105,107.33],[20230106,106.72],[20230109,110.38],[20230110,109.44],[20230111,111.17],[20230112,111.67],[20230113,112.66],[20230117,113.88],[20230118,115.39],[20230119,112.31],[20230120,111.16],[20230123,113.85],[20230124,114.91],[20230125,112.78],[20230126,115.43],[20230127,116.47],[20230130,115.89],[20230131,114.91],[20230201,117.23],[20230202,120.65],[20230203,120.85],[20230206,120.26],[20230207,120.35],[20230208,121.82],[20230209,121.75],[20230210,118.85],[20230213,119.88],[20230214,120.83],[20230215,122.11],[20230216,122.24],[20230217,120.04],[20230221,118.97],[20230222,117.35],[20230223,119.47],[20230224,117.86],[20230227,119.41],[20230228,118.91],[20230301,118.84],[20230302,117.1],[20230303,119.46],[20230306,120.65],[20230307,119.9],[20230308,119.51],[20230309,120.58],[20230310,115.63],[20230313,113.95],[20230314,116.31],[20230315,114.82],[20230316,115.33],[20230317,114.44],[20230320,115.06],[20230321,115.77],[20230322,116.36],[20230323,116.73],[20230324,114.56],[20230327,115.66],[20230328,113.83],[20230329,115.7],[20230330,117.97],[20230331,118.5],[20230403,118.45],[20230404,117.72],[20230405,115.11],[20230406,113.74],[20230411,115.5],[20230412,115.37],[20230413,113.94],[20230414,115.92],[20230417,115.55],[20230418,116.36],[20230419,115],[20230420,114.53],[20230421,113.96],[20230424,113.98],[20230425,112.99],[20230426,110.01],[20230427,110.35],[20230428,111.47],[20230502,113.35],[20230503,111.98],[20230504,111.2],[20230505,112.25],[20230508,112.34],[20230510,113.23],[20230511,113.19],[20230512,114.55],[20230515,114.35],[20230516,115.19],[20230517,115.36],[20230519,119.16],[20230522,118.86],[20230523,118.69],[20230524,115.76],[20230525,117.28],[20230526,120.68],[20230530,122.84],[20230531,122.22],[20230601,121.36],[20230602,122.72],[20230605,123.46],[20230606,123.95],[20230607,125.03],[20230608,124.07],[20230609,125.83],[20230612,125.91],[20230613,127.59],[20230614,127.89],[20230615,126.53],[20230616,127.27],[20230620,126.57],[20230621,125.52],[20230622,123.72],[20230626,124.77],[20230627,123.52],[20230628,125.33],[20230629,125.79],[20230630,126.95],[20230703,127.78],[20230705,126.95],[20230706,124.61],[20230707,124.87],[20230710,124.99],[20230711,125.85],[20230712,126.7],[20230713,127.8],[20230714,127.89],[20230717,127.31],[20230718,128.43],[20230719,128.77],[20230720,126.57],[20230721,126.26],[20230724,125.98],[20230725,127.5],[20230726,126.4],[20230727,129.37],[20230728,128.16],[20230731,128.36],[20230801,128.27],[20230802,126.85],[20230803,125.26],[20230804,123.83],[20230807,124.04],[20230808,123.35],[20230809,123.45],[20230810,123.71],[20230811,121.54],[20230814,121.49],[20230816,120.76],[20230817,119.04],[20230818,117.64],[20230821,119.04],[20230822,120.62],[20230823,121.07],[20230824,122.34],[20230825,120.32],[20230828,121.94],[20230829,121.77],[20230830,122.84],[20230831,124.37],[20230901,124.27],[20230905,123.89],[20230906,124.71],[20230907,122.26],[20230908,122.56],[20230911,122.19],[20230912,122.71],[20230913,121.37],[20230914,122.36],[20230915,122],[20230918,120.72],[20230919,119.66],[20230920,120.46],[20230921,117.8],[20230922,117.78],[20230925,117.67],[20230926,116.69],[20230927,117.22],[20230928,116.71],[20230929,118.99],[20231002,117.38],[20231003,116.36],[20231004,114.65],[20231005,114.25],[20231006,112.97],[20231009,114.38],[20231010,116.66],[20231011,118.07],[20231012,119.43],[20231013,118.64],[20231016,117],[20231017,115.81],[20231018,114.83],[20231019,113.35],[20231020,111.14],[20231023,108.81],[20231024,110.16],[20231025,109.41],[20231026,110.25],[20231027,109.45],[20231030,107.33],[20231031,108.54],[20231102,112.62],[20231103,114.15],[20231106,113.4],[20231107,114.24],[20231108,114.03],[20231109,114.73],[20231110,113.85],[20231113,114.2],[20231114,117.4],[20231115,118.92],[20231116,118.54],[20231117,118.3],[20231120,118.24],[20231121,118.07],[20231122,119],[20231124,117.92],[20231127,117.82],[20231128,117.19],[20231129,120.08],[20231130,119.42],[20231201,119.82],[20231204,120.2],[20231205,119.59],[20231206,121.29],[20231207,121.04],[20231208,122.56],[20231211,123.59],[20231212,124.44],[20231213,124.98],[20231214,128.65],[20231215,129.73],[20231218,128.78],[20231219,129.4],[20231220,128.93],[20231221,128.33],[20231222,129.01],[20231227,129.44],[20231228,129.52],[20231229,129.43],[20240102,127.94],[20240103,124.68],[20240104,123.16],[20240105,123.16],[20240108,124.41],[20240109,124.53],[20240110,124.25],[20240111,124.69],[20240112,124.77],[20240116,124.22],[20240117,122.52],[20240118,124.71],[20240119,125.44],[20240122,128.14],[20240123,128.31],[20240124,128.93],[20240125,128.77],[20240126,126.93],[20240129,127.15],[20240130,128.39],[20240131,126.66],[20240201,127.15],[20240202,128.17],[20240205,129.54],[20240206,128.62],[20240207,128.94],[20240208,131.79],[20240209,133.08],[20240212,134.58],[20240213,131],[20240214,132.91],[20240215,133.47],[20240216,133.6],[20240220,130.68],[20240221,130.56],[20240222,134.43],[20240223,133.56],[20240226,133.7],[20240227,134.44],[20240228,132.92],[20240229,133.99],[20240301,135.95],[20240304,137.67],[20240305,136.45],[20240306,136.1],[20240307,138.4],[20240308,138.21],[20240311,134.65],[20240312,135.6],[20240313,134.84],[20240314,133.25],[20240315,132.56],[20240318,132.94],[20240319,131.72],[20240320,133.26],[20240321,137.46],[20240322,136.5],[20240325,136.24],[20240326,136.33],[20240327,136.38],[20240328,137.07],[20240402,134.83],[20240403,134.47],[20240404,136.15],[20240405,134.51],[20240408,134.89],[20240409,135.45],[20240410,134.64],[20240411,134.72],[20240412,135.33],[20240415,135.31],[20240416,131.49],[20240417,131.51],[20240418,128.75],[20240419,127.8],[20240422,126.79]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190423,422.8],[20190424,423.69],[20190425,423.04],[20190426,422.55],[20190427,422.55],[20190428,422.55],[20190429,423.21],[20190430,422.15],[20190501,421.95],[20190502,419.29],[20190503,422.02],[20190504,422.02],[20190505,422.02],[20190506,418.99],[20190507,415.86],[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.39],[20201001,517.55],[20201002,517.76],[20201003,517.76],[20201004,517.76],[20201005,524.98],[20201006,526.94],[20201007,533.75],[20201008,539.72],[20201009,542.33],[20201010,542.33],[20201011,542.33],[20201012,546.07],[20201013,546.58],[20201014,548.63],[20201015,545.36],[20201016,546.17],[20201017,546.17],[20201018,546.17],[20201019,542.96],[20201020,542.21],[20201021,536.88],[20201022,534.33],[20201023,535.39],[20201024,535.39],[20201025,535.39],[20201026,529.32],[20201027,524.57],[20201028,516.41],[20201029,518.98],[20201030,517.74],[20201031,517.74],[20201101,517.74],[20201102,524.78],[20201103,532.94],[20201104,535.6],[20201105,546.75],[20201106,550.34],[20201107,550.34],[20201108,550.34],[20201109,557.64],[20201110,556.6],[20201111,562.23],[20201112,562.48],[20201113,562.51],[20201114,562.51],[20201115,562.51],[20201116,566.94],[20201117,566.46],[20201118,565.95],[20201119,568.05],[20201120,571.51],[20201121,571.51],[20201122,571.51],[20201123,575.78],[20201124,581.01],[20201125,581.91],[20201126,582.79],[20201127,586.73],[20201128,586.73],[20201129,586.73],[20201130,585.02],[20201201,584.85],[20201202,579.4],[20201203,575.86],[20201204,578.6],[20201205,578.6],[20201206,578.6],[20201207,581.31],[20201208,585.18],[20201209,585.21],[20201210,582.55],[20201211,582],[20201212,582],[20201213,582],[20201214,584.02],[20201215,590.38],[20201216,593.07],[20201217,595.89],[20201218,598.44],[20201219,598.44],[20201220,598.44],[20201221,598.36],[20201222,604.83],[20201223,611.99],[20201224,612.08],[20201225,612.08],[20201226,612.08],[20201227,612.08],[20201228,616.16],[20201229,615.25],[20201230,616.94],[20201231,617.96],[20210101,617.96],[20210102,617.96],[20210103,617.96],[20210104,623.84],[20210105,625.55],[20210106,636.76],[20210107,655.04],[20210108,664.59],[20210109,664.59],[20210110,664.59],[20210111,661.18],[20210112,662.48],[20210113,664.51],[20210114,665.26],[20210115,655.89],[20210116,655.89],[20210117,655.89],[20210118,654.07],[20210119,659.14],[20210120,666.45],[20210121,670.28],[20210122,670.55],[20210123,670.55],[20210124,670.55],[20210125,668.83],[20210126,664.96],[20210127,650.82],[20210128,649.02],[20210129,641.09],[20210130,641.09],[20210131,641.09],[20210201,647.38],[20210202,658.38],[20210203,663.39],[20210204,664.9],[20210205,666.08],[20210206,666.08],[20210207,666.08],[20210208,670.86],[20210209,669.25],[20210210,666.86],[20210211,669.56],[20210212,672.06],[20210213,672.06],[20210214,672.06],[20210215,674.18],[20210216,674.75],[20210217,669.96],[20210218,657.87],[20210219,657.99],[20210220,657.99],[20210221,657.99],[20210222,648.93],[20210223,638.39],[20210224,640.26],[20210225,634.29],[20210226,628.22],[20210227,628.22],[20210228,628.22],[20210301,641.02],[20210302,641.06],[20210303,629.45],[20210304,615.77],[20210305,613.44],[20210306,613.44],[20210307,613.44],[20210308,614.55],[20210309,625.27],[20210310,631.34],[20210311,640.86],[20210312,642.68],[20210313,642.68],[20210314,642.68],[20210315,644.21],[20210316,644.06],[20210317,639.12],[20210318,633.77],[20210319,631.95],[20210320,631.95],[20210321,631.95],[20210322,635.64],[20210323,632.65],[20210324,626.81],[20210325,626.13],[20210326,636.88],[20210327,636.88],[20210328,636.88],[20210329,636.71],[20210330,641.82],[20210331,649.74],[20210401,656.45],[20210402,656.54],[20210403,656.54],[20210404,656.54],[20210405,656.51],[20210406,657.82],[20210407,651.2],[20210408,652.96],[20210409,654.18],[20210410,654.18],[20210411,654.18],[20210412,650.18],[20210413,650.98],[20210414,649.44],[20210415,649.71],[20210416,653.92],[20210417,653.92],[20210418,653.92],[20210419,650.3],[20210420,642],[20210421,644.54],[20210422,652.21],[20210423,657.87],[20210424,657.87],[20210425,657.87],[20210426,661.48],[20210427,661.47],[20210428,658.51],[20210429,653.57],[20210430,648.22],[20210501,648.22],[20210502,648.22],[20210503,646.17],[20210504,635.48],[20210505,637.61],[20210506,633.35],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.6],[20210511,622.4],[20210512,614.78],[20210513,615.22],[20210514,621.51],[20210515,621.51],[20210516,621.51],[20210517,621.78],[20210518,622.31],[20210519,618.87],[20210520,626.83],[20210521,632.53],[20210522,632.53],[20210523,632.53],[20210524,632.83],[20210525,633.82],[20210526,636.8],[20210527,640.3],[20210528,644.37],[20210529,644.37],[20210530,644.37],[20210531,643.52],[20210601,644.67],[20210602,644.06],[20210603,641.04],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.37],[20210608,646.49],[20210609,645.3],[20210610,645.95],[20210611,650.53],[20210612,650.53],[20210613,650.53],[20210614,653.5],[20210615,651.88],[20210616,652.05],[20210617,655.64],[20210618,651.32],[20210619,651.32],[20210620,651.32],[20210621,652.95],[20210622,657.64],[20210623,657.63],[20210624,661.93],[20210625,664.99],[20210626,664.99],[20210627,664.99],[20210628,670.66],[20210629,676.41],[20210630,673.42],[20210701,674.23],[20210702,676.23],[20210703,676.23],[20210704,676.23],[20210705,676.76],[20210706,677.47],[20210707,679.38],[20210708,669.83],[20210709,672.88],[20210710,672.88],[20210711,672.88],[20210712,678.66],[20210713,678.86],[20210714,674.67],[20210715,668.06],[20210716,663.17],[20210717,663.17],[20210718,663.17],[20210719,653.73],[20210720,658.39],[20210721,669.5],[20210722,674.74],[20210723,675.86],[20210724,675.86],[20210725,675.86],[20210726,673.57],[20210727,667.76],[20210728,672.73],[20210729,676.92],[20210730,677.3],[20210731,677.3],[20210801,677.3],[20210802,679.75],[20210803,683.8],[20210804,687.35],[20210805,688.25],[20210806,688.51],[20210807,688.51],[20210808,688.51],[20210809,691.79],[20210810,696.25],[20210811,696.87],[20210812,695.88],[20210813,693.31],[20210814,693.31],[20210815,693.31],[20210816,687.99],[20210817,682.88],[20210818,684.68],[20210819,681.19],[20210820,684.02],[20210821,684.02],[20210822,684.02],[20210823,690.36],[20210824,694.62],[20210825,697.27],[20210826,694.29],[20210827,697],[20210828,697],[20210829,697],[20210830,700.29],[20210831,699.45],[20210901,700.87],[20210902,704.91],[20210903,703.56],[20210904,703.56],[20210905,703.56],[20210906,704.65],[20210907,702.9],[20210908,697.66],[20210909,695.88],[20210910,694.41],[20210911,694.41],[20210912,694.41],[20210913,696.14],[20210914,694.94],[20210915,692.28],[20210916,691.99],[20210917,689.2],[20210918,689.2],[20210919,689.2],[20210920,678.44],[20210921,679.11],[20210922,684.09],[20210923,692.13],[20210924,688.36],[20210925,688.36],[20210926,688.36],[20210927,686.53],[20210928,674.72],[20210929,671.75],[20210930,671.61],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.69],[20211005,662.11],[20211006,660.51],[20211007,669.08],[20211008,666.98],[20211009,666.98],[20211010,666.98],[20211011,666.45],[20211012,671.52],[20211013,679.85],[20211014,687.17],[20211015,691.16],[20211016,691.16],[20211017,691.16],[20211018,691.55],[20211019,696.58],[20211020,701.31],[20211021,702.48],[20211022,704.21],[20211023,704.21],[20211024,704.21],[20211025,707.21],[20211026,709.9],[20211027,711.24],[20211028,719.76],[20211029,722.86],[20211030,722.86],[20211031,722.86],[20211101,727.29],[20211102,731.86],[20211103,729.32],[20211104,734.44],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.75],[20211109,734.62],[20211110,731.59],[20211111,737.31],[20211112,744.01],[20211113,744.01],[20211114,744.01],[20211115,743.99],[20211116,747.2],[20211117,748.25],[20211118,743.93],[20211119,746.99],[20211120,746.99],[20211121,746.99],[20211122,745.85],[20211123,737.42],[20211124,735.42],[20211125,737.38],[20211126,721.62],[20211127,721.62],[20211128,721.62],[20211129,724.28],[20211130,715.57],[20211201,713.23],[20211202,709.14],[20211203,702.97],[20211204,702.97],[20211205,702.97],[20211206,704.12],[20211207,721.35],[20211208,721.95],[20211209,716.8],[20211210,714.27],[20211211,714.27],[20211212,714.27],[20211213,711.28],[20211214,700.03],[20211215,703.64],[20211216,703.41],[20211217,697.04],[20211218,697.04],[20211219,697.04],[20211220,685.67],[20211221,694.3],[20211222,700.08],[20211223,706.33],[20211224,706.07],[20211225,706.07],[20211226,706.07],[20211227,709.36],[20211228,710.73],[20211229,710.53],[20211230,711.8],[20211231,711.79],[20220101,711.79],[20220102,711.79],[20220103,713.62],[20220104,715.71],[20220105,704.31],[20220106,694.52],[20220107,688.61],[20220108,688.61],[20220109,688.61],[20220110,679.48],[20220111,682.65],[20220112,686.62],[20220113,680.37],[20220114,672.4],[20220115,672.4],[20220116,672.4],[20220117,672.96],[20220118,664.16],[20220119,659.6],[20220120,659.46],[20220121,645.23],[20220122,645.23],[20220123,645.23],[20220124,633.98],[20220125,627.17],[20220126,630.75],[20220127,626.88],[20220128,625.47],[20220129,625.47],[20220130,625.47],[20220131,639.33],[20220201,644.2],[20220202,645.32],[20220203,632.57],[20220204,623.51],[20220205,623.51],[20220206,623.51],[20220207,623.42],[20220208,624.78],[20220209,638.47],[20220210,634.26],[20220211,624.94],[20220212,624.94],[20220213,624.94],[20220214,618.79],[20220215,631.07],[20220216,634.36],[20220217,628.96],[20220218,622.02],[20220219,622.02],[20220220,622.02],[20220221,617.88],[20220222,610.45],[20220223,605.78],[20220224,611.83],[20220225,627.89],[20220226,627.89],[20220227,627.89],[20220228,640.9],[20220301,638.96],[20220302,640.57],[20220303,635.46],[20220304,626.42],[20220305,626.42],[20220306,626.42],[20220307,621.66],[20220308,627.5],[20220309,641.18],[20220310,637.71],[20220311,637.97],[20220312,637.97],[20220313,637.97],[20220314,631.2],[20220315,630.09],[20220316,648.18],[20220317,655.13],[20220318,662.18],[20220319,662.18],[20220320,662.18],[20220321,661.62],[20220322,666.72],[20220323,663.73],[20220324,665.43],[20220325,663.25],[20220326,663.25],[20220327,663.25],[20220328,665.12],[20220329,671.04],[20220330,668.65],[20220331,664.88],[20220401,667.78],[20220402,667.78],[20220403,667.78],[20220404,675.46],[20220405,675.29],[20220406,663.31],[20220407,659.96],[20220408,660.28],[20220409,660.28],[20220410,660.28],[20220411,651.81],[20220412,649.95],[20220413,653.33],[20220414,651.88],[20220415,651.84],[20220416,651.84],[20220417,651.84],[20220418,651.87],[20220419,654.49],[20220420,655.44],[20220421,646.57],[20220422,634.85],[20220423,634.85],[20220424,634.85],[20220425,629.21],[20220426,622.53],[20220427,626.52],[20220428,635.38],[20220429,633.06],[20220430,633.06],[20220501,633.06],[20220502,628.86],[20220503,630.74],[20220504,639.14],[20220505,630.47],[20220506,615.41],[20220507,615.41],[20220508,615.41],[20220509,603.47],[20220510,591.49],[20220511,588.44],[20220512,586.92],[20220513,603.96],[20220514,603.96],[20220515,603.96],[20220516,603.74],[20220517,612.09],[20220518,608.52],[20220519,607.42],[20220520,610.46],[20220521,610.46],[20220522,610.46],[20220523,613.02],[20220524,604.7],[20220525,608.68],[20220526,611.6],[20220527,628.34],[20220528,628.34],[20220529,628.34],[20220530,632.32],[20220531,630.92],[20220601,626.39],[20220602,633.57],[20220603,632.35],[20220604,632.35],[20220605,632.35],[20220606,635.22],[20220607,641.22],[20220608,636.37],[20220609,626.32],[20220610,615.64],[20220611,615.64],[20220612,615.64],[20220613,595.83],[20220614,586.65],[20220615,592.41],[20220616,579.12],[20220617,579.21],[20220618,579.21],[20220619,579.21],[20220620,580.68],[20220621,586.86],[20220622,582.99],[20220623,584.76],[20220624,596.3],[20220625,596.3],[20220626,596.3],[20220627,600.27],[20220628,597.72],[20220629,587.96],[20220630,586.36],[20220701,588.9],[20220702,588.9],[20220703,588.9],[20220704,589.47],[20220705,590.83],[20220706,597.26],[20220707,610.48],[20220708,615.45],[20220709,615.45],[20220710,615.45],[20220711,611.25],[20220712,607.72],[20220713,604.46],[20220714,602.48],[20220715,603.94],[20220716,603.94],[20220717,603.94],[20220718,607.67],[20220719,612.38],[20220720,620.71],[20220721,625.28],[20220722,625.13],[20220723,625.13],[20220724,625.13],[20220725,622.63],[20220726,622.92],[20220727,631.7],[20220728,651.78],[20220729,661.48],[20220730,661.48],[20220731,661.48],[20220801,659.97],[20220802,658.63],[20220803,661.36],[20220804,666.29],[20220805,665.42],[20220806,665.42],[20220807,665.42],[20220808,669.88],[20220809,664.3],[20220810,674.82],[20220811,676.26],[20220812,683.39],[20220813,683.39],[20220814,683.39],[20220815,686.73],[20220816,691.03],[20220817,684.34],[20220818,684.97],[20220819,680.17],[20220820,680.17],[20220821,680.17],[20220822,670.05],[20220823,669.72],[20220824,672.99],[20220825,680.24],[20220826,669.53],[20220827,669.53],[20220828,669.53],[20220829,660.54],[20220830,653.73],[20220831,649.56],[20220901,640.87],[20220902,639.61],[20220903,639.61],[20220904,639.61],[20220905,638.82],[20220906,640.11],[20220907,649.07],[20220908,653.09],[20220909,659.98],[20220910,659.98],[20220911,659.98],[20220912,662.14],[20220913,650.76],[20220914,650.97],[20220915,643.7],[20220916,634.53],[20220917,634.53],[20220918,634.53],[20220919,632.8],[20220920,625.82],[20220921,626.07],[20220922,615.45],[20220923,605.67],[20220924,605.67],[20220925,605.67],[20220926,602.01],[20220927,602.36],[20220928,606.33],[20220929,591.23],[20220930,587.81],[20221001,587.81],[20221002,587.81],[20221003,595.28],[20221004,610.05],[20221005,606.24],[20221006,602.09],[20221007,590.27],[20221008,590.27],[20221009,590.27],[20221010,587.6],[20221011,580.98],[20221012,577.08],[20221013,577.09],[20221014,577.07],[20221015,577.07],[20221016,577.07],[20221017,582.99],[20221018,589.19],[20221019,584.51],[20221020,578.7],[20221021,582.88],[20221022,582.88],[20221023,582.88],[20221024,584.35],[20221025,593.66],[20221026,595.5],[20221027,596.89],[20221028,600.63],[20221029,600.63],[20221030,600.63],[20221031,602.46],[20221101,603.89],[20221102,599.21],[20221103,600.28],[20221104,604.93],[20221105,604.93],[20221106,604.93],[20221107,604.6],[20221108,611.17],[20221109,606.32],[20221110,629.62],[20221111,630.29],[20221112,630.29],[20221113,630.29],[20221114,626.99],[20221115,629.78],[20221116,623.74],[20221117,621.49],[20221118,623.7],[20221119,623.7],[20221120,623.7],[20221121,624.62],[20221122,627.54],[20221123,631.12],[20221124,632.64],[20221125,632.9],[20221126,632.9],[20221127,632.9],[20221128,621.82],[20221129,620.85],[20221130,630.85],[20221201,634.34],[20221202,631.77],[20221203,631.77],[20221204,631.77],[20221205,625.93],[20221206,619.44],[20221207,614.94],[20221208,616.34],[20221209,616.57],[20221210,616.57],[20221211,616.57],[20221212,617.2],[20221213,624.66],[20221214,623.05],[20221215,611.06],[20221216,601.6],[20221217,601.6],[20221218,601.6],[20221219,597.64],[20221220,593.72],[20221221,598.16],[20221222,593.27],[20221223,590.88],[20221224,590.88],[20221225,590.88],[20221226,590.91],[20221227,589.92],[20221228,585.69],[20221229,589.83],[20221230,588.09],[20221231,588.1],[20230101,588.1],[20230102,588.65],[20230103,594.02],[20230104,597.75],[20230105,593.32],[20230106,603.74],[20230107,603.74],[20230108,603.74],[20230109,607.03],[20230110,608.76],[20230111,616.98],[20230112,621.93],[20230113,623.88],[20230114,623.88],[20230115,623.88],[20230116,625],[20230117,626.19],[20230118,625.45],[20230119,614.22],[20230120,616.81],[20230121,616.81],[20230122,616.81],[20230123,623.34],[20230124,624.7],[20230125,621.4],[20230126,624.51],[20230127,628.23],[20230128,628.23],[20230129,628.23],[20230130,623.05],[20230131,628.05],[20230201,633.44],[20230202,639.2],[20230203,636.93],[20230204,636.93],[20230205,636.93],[20230206,635.38],[20230207,638.3],[20230208,636.7],[20230209,634.21],[20230210,631.1],[20230211,631.1],[20230212,631.1],[20230213,634.01],[20230214,633.01],[20230215,637.67],[20230216,635.51],[20230217,633.21],[20230218,633.21],[20230219,633.21],[20230220,632.44],[20230221,624.94],[20230222,621.47],[20230223,624.59],[20230224,619.49],[20230225,619.49],[20230226,619.49],[20230227,622.51],[20230228,620.58],[20230301,619.21],[20230302,620.69],[20230303,628.95],[20230304,628.95],[20230305,628.95],[20230306,630.51],[20230307,625.23],[20230308,627.31],[20230309,623.2],[20230310,610.75],[20230311,610.75],[20230312,610.75],[20230313,601.11],[20230314,604.5],[20230315,600.83],[20230316,601.28],[20230317,594.67],[20230318,594.67],[20230319,594.67],[20230320,592.8],[20230321,598.79],[20230322,596.62],[20230323,595.37],[20230324,594.31],[20230325,594.31],[20230326,594.31],[20230327,595.73],[20230328,593.5],[20230329,600.3],[20230330,607.29],[20230331,614.4],[20230401,614.4],[20230402,614.4],[20230403,613.94],[20230404,608.29],[20230405,600.51],[20230406,598.67],[20230407,598.67],[20230408,598.67],[20230409,598.67],[20230410,598.79],[20230411,605.31],[20230412,604.54],[20230413,604.8],[20230414,604.95],[20230415,604.95],[20230416,604.95],[20230417,609.66],[20230418,610.63],[20230419,608.57],[20230420,605.58],[20230421,604.01],[20230422,604.01],[20230423,604.01],[20230424,603.45],[20230425,596.65],[20230426,588.91],[20230427,592.37],[20230428,596.98],[20230429,596.98],[20230430,596.98],[20230501,596.69],[20230502,593.33],[20230503,589.64],[20230504,587.26],[20230505,595.66],[20230506,595.66],[20230507,595.66],[20230508,597.49],[20230509,597.29],[20230510,598.67],[20230511,598.31],[20230512,601.75],[20230513,601.75],[20230514,601.75],[20230515,605.96],[20230516,602.88],[20230517,604.84],[20230518,605.56],[20230519,609.22],[20230520,609.22],[20230521,609.22],[20230522,610.85],[20230523,609.08],[20230524,601.45],[20230525,601.97],[20230526,605.31],[20230527,605.31],[20230528,605.31],[20230529,605.6],[20230530,606.29],[20230531,602.61],[20230601,605.58],[20230602,613.57],[20230603,613.57],[20230604,613.57],[20230605,615.69],[20230606,618.06],[20230607,618.26],[20230608,616.97],[20230609,616.26],[20230610,616.26],[20230611,616.26],[20230612,621.16],[20230613,626.41],[20230614,626.48],[20230615,628.16],[20230616,625.36],[20230617,625.36],[20230618,625.36],[20230619,623.3],[20230620,617.55],[20230621,612.85],[20230622,608.61],[20230623,606.11],[20230624,606.11],[20230625,606.11],[20230626,602.85],[20230627,604.67],[20230628,608.04],[20230629,610.06],[20230630,618.44],[20230701,618.44],[20230702,618.44],[20230703,620.61],[20230704,621.13],[20230705,617.1],[20230706,606.33],[20230707,606.25],[20230708,606.25],[20230709,606.25],[20230710,608.07],[20230711,612.21],[20230712,618.22],[20230713,620.15],[20230714,617.4],[20230715,617.4],[20230716,617.4],[20230717,618.06],[20230718,620.24],[20230719,622.7],[20230720,621.15],[20230721,621.92],[20230722,621.92],[20230723,621.92],[20230724,623.1],[20230725,627.26],[20230726,625.28],[20230727,622.84],[20230728,625.53],[20230729,625.53],[20230730,625.53],[20230731,627.64],[20230801,625.89],[20230802,615.49],[20230803,611.56],[20230804,609.44],[20230805,609.44],[20230806,609.44],[20230807,607.21],[20230808,604.85],[20230809,604.65],[20230810,602.6],[20230811,598.36],[20230812,598.36],[20230813,598.36],[20230814,599.12],[20230815,595.28],[20230816,588.23],[20230817,582.71],[20230818,579.89],[20230819,579.89],[20230820,579.89],[20230821,578.34],[20230822,580.1],[20230823,585.88],[20230824,583.41],[20230825,583.9],[20230826,583.9],[20230827,583.9],[20230828,588.07],[20230829,596.58],[20230830,594.8],[20230831,594.75],[20230901,596.19],[20230902,596.19],[20230903,596.19],[20230904,597.59],[20230905,595.72],[20230906,591.44],[20230907,587.74],[20230908,585.77],[20230909,585.77],[20230910,585.77],[20230911,586.8],[20230912,586.11],[20230913,583.18],[20230914,589.96],[20230915,591.43],[20230916,591.43],[20230917,591.43],[20230918,585.93],[20230919,582.61],[20230920,582.81],[20230921,574.93],[20230922,572.26],[20230923,572.26],[20230924,572.26],[20230925,570.44],[20230926,565.38],[20230927,566.03],[20230928,567.08],[20230929,568.35],[20230930,568.35],[20231001,568.35],[20231002,563.07],[20231003,555.28],[20231004,551.94],[20231005,550.34],[20231006,551.71],[20231007,551.71],[20231008,551.71],[20231009,552.81],[20231010,560.46],[20231011,564.43],[20231012,562.18],[20231013,557.48],[20231014,557.48],[20231015,557.48],[20231016,557.21],[20231017,557.95],[20231018,550.35],[20231019,542.45],[20231020,532.47],[20231021,532.47],[20231022,532.47],[20231023,527.58],[20231024,530.01],[20231025,527.87],[20231026,527],[20231027,524.96],[20231028,524.96],[20231029,524.96],[20231030,523.45],[20231031,525.44],[20231101,527.76],[20231102,537.18],[20231103,545.3],[20231104,545.3],[20231105,545.3],[20231106,545.2],[20231107,543.67],[20231108,542.82],[20231109,542.65],[20231110,540.46],[20231111,540.46],[20231112,540.46],[20231113,541.43],[20231114,553.08],[20231115,557.55],[20231116,555.78],[20231117,556.88],[20231118,556.88],[20231119,556.88],[20231120,558.59],[20231121,555.89],[20231122,557.07],[20231123,557.77],[20231124,557.01],[20231125,557.01],[20231126,557.01],[20231127,554.63],[20231128,554.91],[20231129,557.29],[20231130,561.99],[20231201,568.86],[20231202,568.86],[20231203,568.86],[20231204,569.61],[20231205,568.93],[20231206,571.61],[20231207,572.45],[20231208,574.01],[20231209,574.01],[20231210,574.01],[20231211,575.68],[20231212,573.33],[20231213,578.17],[20231214,588.11],[20231215,591.08],[20231216,591.08],[20231217,591.08],[20231218,589.18],[20231219,591.64],[20231220,588.82],[20231221,590.78],[20231222,592.02],[20231223,592.02],[20231224,592.02],[20231225,592.01],[20231226,592.2],[20231227,595.6],[20231228,596.86],[20231229,597.48],[20231230,597.48],[20231231,597.48],[20240101,597.48],[20240102,594.94],[20240103,586.25],[20240104,582.41],[20240105,581.16],[20240106,581.16],[20240107,581.16],[20240108,583.02],[20240109,582.94],[20240110,582.16],[20240111,579.58],[20240112,581.09],[20240113,581.09],[20240114,581.09],[20240115,579.87],[20240116,575.51],[20240117,566.83],[20240118,568.79],[20240119,570.32],[20240120,570.32],[20240121,570.32],[20240122,573.94],[20240123,577.81],[20240124,578.13],[20240125,579.38],[20240126,579.58],[20240127,579.58],[20240128,579.58],[20240129,583.05],[20240130,581.51],[20240131,578.77],[20240201,581.44],[20240202,580.04],[20240203,580.04],[20240204,580.04],[20240205,578.87],[20240206,581.48],[20240207,585.2],[20240208,587.59],[20240209,589.36],[20240210,589.36],[20240211,589.36],[20240212,593.43],[20240213,586.07],[20240214,591.46],[20240215,596.64],[20240216,596.41],[20240217,596.41],[20240218,596.41],[20240219,595.47],[20240220,591.22],[20240221,589.76],[20240222,592.33],[20240223,591.61],[20240224,591.61],[20240225,591.61],[20240226,589.99],[20240227,592.59],[20240228,591.97],[20240229,595.14],[20240301,600.36],[20240302,600.36],[20240303,600.36],[20240304,599.76],[20240305,595.59],[20240306,598.32],[20240307,603.62],[20240308,604.11],[20240309,604.11],[20240310,604.11],[20240311,602.02],[20240312,603.73],[20240313,601.82],[20240314,599.47],[20240315,597.09],[20240316,597.09],[20240317,597.09],[20240318,598.57],[20240319,599.5],[20240320,604.06],[20240321,608.62],[20240322,610.18],[20240323,610.18],[20240324,610.18],[20240325,607.38],[20240326,606.49],[20240327,611.66],[20240328,613.9],[20240329,613.91],[20240330,613.91],[20240331,613.91],[20240401,613.99],[20240402,609.63],[20240403,607.24],[20240404,605.55],[20240405,603.92],[20240406,603.92],[20240407,603.92],[20240408,606.64],[20240409,608.41],[20240410,604.65],[20240411,607.19],[20240412,605.12],[20240413,605.12],[20240414,605.12],[20240415,599.87],[20240416,592.63],[20240417,590.84],[20240418,589.71],[20240419,586.3],[20240420,586.3],[20240421,586.3],[20240422,584.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.008,29€ |
| 2021 | 1.618,43€ |
| 2022 | 1.548,35€ |
| 2023 | 1.538,05€ |
| 2024 | 1.709,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,98% |
| 3 M | 1,88% |
| 6 M | 12,75% |
| lfd. Jahr | -1,26% |
| 1 Jahr | 11,13% |
| 3 Jahre | 5,61% |
| 5 Jahre | 70,65% |
| 10 Jahre | 111,66% |
| Entwicklung p.a. | 3,29% |
| Wertentwicklung seit Auflage | 72,96% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens weltweit in Aktien von Gesellschaften investiert, die zum Übergang zu Energien mit geringerem CO2-Ausstoss beitragen oder davon profitieren. Der Fonds legt den Schwerpunkt auf Unternehmen, die im Bereich saubererer Ressourcen und Infrastrukturen sowie Ausrüstungen und Technologien zur Verminderung der CO2-Ausstosses oder in Erzeugung, Übertragung und Vertrieb von saubererer Energie oder Energieeffizienz tätig sind. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
| NextEra Energy Inc | 5,17% |
| Topbuild Corp | 5,14% |
| Trane Technologies Plc | 5,13% |
| Broadcom Inc | 5,09% |
| NXP Semiconductor NV | 5,07% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.8292 | -5.314300 |
| 04.2020 - 04.2021 | 60.512 | 68.378500 |
| 04.2021 - 04.2022 | -4.3302 | 0.377000 |
| 04.2022 - 04.2023 | -0.6651 | -6.328100 |
| 04.2023 - 04.2024 | 11.1304 | -3.441000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,92% | 24,36% | 23,24% | 19,58% |
| Sharpe Ratio | 0,55 | 0,15 | 0,59 | 0,43 |
| Tracking Error | 10,27% | 10,15% | 8,98% | 7,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,28 | 1,14 | 1,10 |
| Treynor Ratio | 9,95 | 2,90 | 12,09 | 7,63 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| NextEra Energy Inc | 5,17% |
| Topbuild Corp | 5,14% |
| Trane Technologies Plc | 5,13% |
| Broadcom Inc | 5,09% |
| NXP Semiconductor NV | 5,07% |
| Marvell Technology Inc | 4,83% |
| Linde Plc | 4,68% |
| On Semiconductor | 4,57% |
| Applied Materials | 4,25% |
| Lattice Semiconductor Corp | 3,25% |
Länderverteilung (19. 04. 2024)
| USA | 66,96% |
| Niederlande | 5,08% |
| China | 5,07% |
| Deutschland | 4,69% |
| Kasse | 4,64% |
| Welt | 3,17% |
| Spanien | 3,12% |
| Japan | 2,08% |
| Dänemark | 1,91% |
| Schweiz | 1,71% |
Branchenverteilung (19. 04. 2024)
| Technologie | 45,63% |
| Energie | 31,60% |
| Divers | 17,03% |
| Kasse | 4,64% |
| Finanzen | 1,10% |
Assetverteilung (19. 04. 2024)
| Aktien | 95,36% |
| Geldmarkt/Kasse | 4,64% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,05% |
| Managementgebühr p.a. | 2,30% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,70% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Xavier Chollet Herr Manuel Losa Herr Guillaume Martin-Achard Frau Pam Liu |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.05.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.247,72 Mio. EUR |