Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQMT
ISIN: LU0208609445
Aktienfonds Kommunikation, Welt
Aktueller Preis (18. 04. 2024)
524,20 $
-1,16 $ / -0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208609445","name":"Pictet - Digital-P dy USD","currency":"EUR"},"ts":[[20190423,336.98],[20190424,338.33],[20190425,341.78],[20190426,340.11],[20190429,343.52],[20190430,339.4],[20190502,339.61],[20190503,343.03],[20190506,337.3],[20190507,336.73],[20190508,334.83],[20190510,330.55],[20190513,323.61],[20190514,324.19],[20190515,326.27],[20190516,330.73],[20190517,327.31],[20190520,322.01],[20190521,324.54],[20190522,324.12],[20190523,319.61],[20190524,321.49],[20190528,321.05],[20190529,317.56],[20190531,314.34],[20190603,311.73],[20190604,309.22],[20190605,313.83],[20190606,313.75],[20190607,318.61],[20190611,323.19],[20190612,319.85],[20190613,321.27],[20190614,319.91],[20190617,322.54],[20190618,328.79],[20190619,327.34],[20190620,330.29],[20190621,327.45],[20190624,327.08],[20190625,325.52],[20190626,324.84],[20190627,325.18],[20190628,325.89],[20190701,330.97],[20190702,330.01],[20190703,331.84],[20190705,330.18],[20190708,328.24],[20190709,328.27],[20190710,331.81],[20190711,332.5],[20190712,331.54],[20190715,332.93],[20190716,333.08],[20190717,331.52],[20190718,328.48],[20190719,330.48],[20190722,327.86],[20190723,333.23],[20190724,335.68],[20190725,337.12],[20190726,340.79],[20190729,339.67],[20190730,337.53],[20190731,337.08],[20190801,337.43],[20190802,330.31],[20190805,318.7],[20190806,318.96],[20190807,315.34],[20190808,322.81],[20190809,323.53],[20190812,319.63],[20190813,323.34],[20190814,319.44],[20190816,322.71],[20190819,328.3],[20190820,329.61],[20190821,330.35],[20190822,330.62],[20190823,328.75],[20190826,323.81],[20190827,327.1],[20190828,324.37],[20190829,330.24],[20190830,332.72],[20190903,334.26],[20190904,333.74],[20190905,335.91],[20190906,337.52],[20190909,337.52],[20190910,334.76],[20190911,338.75],[20190912,343.26],[20190913,339.51],[20190916,340.15],[20190917,339],[20190918,338.02],[20190919,340.16],[20190920,340.5],[20190923,338.24],[20190924,338.31],[20190925,332.21],[20190926,336.93],[20190927,336.12],[20190930,335.29],[20191001,336.64],[20191002,328.8],[20191003,327.96],[20191004,331.29],[20191007,331.35],[20191008,328.55],[20191009,328.74],[20191010,329.86],[20191011,335.55],[20191014,334.61],[20191015,336.53],[20191016,337.82],[20191017,337.75],[20191018,334.65],[20191021,332.85],[20191022,334.4],[20191023,331.85],[20191024,330.51],[20191025,330.12],[20191028,335.69],[20191029,332.54],[20191030,331.74],[20191031,331.13],[20191104,336.66],[20191105,338.89],[20191106,338.65],[20191107,338.41],[20191108,339.07],[20191111,337.69],[20191112,341.09],[20191113,339.52],[20191114,340.3],[20191115,339.75],[20191118,340.09],[20191119,339.66],[20191120,338.73],[20191121,337.4],[20191122,339.97],[20191125,343.56],[20191126,343.22],[20191127,345.03],[20191129,345.79],[20191202,341.07],[20191203,335.29],[20191204,339.33],[20191205,338.6],[20191206,341.37],[20191209,342.41],[20191210,340.19],[20191211,340.82],[20191212,341.95],[20191213,342.91],[20191216,347.43],[20191217,348.12],[20191218,350.75],[20191219,352.62],[20191220,355.09],[20191223,356.7],[20191227,356.39],[20191230,353.64],[20191231,351.49],[20200102,357.76],[20200103,358.2],[20200106,354.93],[20200107,358.6],[20200108,362.13],[20200109,367.4],[20200110,369.22],[20200113,369.35],[20200114,369.39],[20200115,369.61],[20200116,368.97],[20200117,372.66],[20200121,370.19],[20200122,374.13],[20200123,370.24],[20200124,373.94],[20200127,363.81],[20200128,366.4],[20200129,368.43],[20200130,363.24],[20200131,361.65],[20200203,362.6],[20200204,368.01],[20200205,371.61],[20200206,376.26],[20200207,376.29],[20200210,376.71],[20200211,382.34],[20200212,383.25],[20200213,383.98],[20200214,387.31],[20200218,387.73],[20200219,390.74],[20200220,390.17],[20200221,383.38],[20200224,370.2],[20200225,372.28],[20200226,364.43],[20200227,350.56],[20200228,335.58],[20200302,339.53],[20200303,346.58],[20200304,346.53],[20200305,346.12],[20200306,331.02],[20200309,313.62],[20200310,316.48],[20200311,314.18],[20200312,293.68],[20200313,293.22],[20200316,282.2],[20200317,283.94],[20200318,279.55],[20200319,284.07],[20200320,298.28],[20200323,278.72],[20200324,295.23],[20200325,301.21],[20200326,304.36],[20200327,299.41],[20200330,298.46],[20200331,305.64],[20200401,296.34],[20200402,295.53],[20200403,301.12],[20200406,310.57],[20200407,322.65],[20200408,315.56],[20200409,325.45],[20200414,327.84],[20200415,325.27],[20200416,329.92],[20200417,338.04],[20200420,336.48],[20200421,331.94],[20200422,331.51],[20200423,339.12],[20200424,334.65],[20200427,340.62],[20200428,340.98],[20200429,344.99],[20200430,344.29],[20200504,332.62],[20200505,343.2],[20200506,345.85],[20200507,349.97],[20200508,351.89],[20200511,353.98],[20200512,355.07],[20200513,351.31],[20200514,344.56],[20200515,351.25],[20200518,360.03],[20200519,359.47],[20200520,364.1],[20200522,361.02],[20200526,365.67],[20200527,358.71],[20200528,361.33],[20200529,356.33],[20200602,364.22],[20200603,368.21],[20200604,367.86],[20200605,367],[20200608,369.05],[20200609,371.28],[20200610,370.74],[20200611,368.19],[20200612,365.76],[20200615,360.49],[20200616,371.97],[20200617,375.2],[20200618,376.08],[20200619,380.24],[20200622,378.83],[20200624,378.72],[20200625,377.22],[20200626,378.94],[20200629,369.6],[20200630,378.44],[20200701,383.08],[20200702,387.58],[20200706,392.23],[20200707,393.89],[20200708,395.96],[20200709,399.5],[20200710,398.73],[20200713,402.07],[20200714,387.41],[20200715,392.72],[20200716,387.54],[20200717,388.3],[20200720,389.68],[20200721,397.86],[20200722,388.93],[20200723,389.43],[20200724,378.58],[20200727,378.49],[20200728,381.52],[20200729,382.74],[20200730,380.82],[20200731,381.24],[20200803,391.06],[20200804,391.58],[20200805,391.86],[20200806,391.3],[20200807,393.3],[20200810,391.37],[20200811,390.02],[20200812,390.92],[20200813,391.46],[20200814,389.56],[20200817,389.84],[20200818,391.36],[20200819,389.21],[20200820,390.01],[20200821,395.18],[20200824,399.06],[20200825,400.61],[20200826,409.73],[20200827,411.21],[20200828,407.34],[20200831,403.37],[20200901,403.19],[20200902,409.23],[20200903,410.2],[20200904,395.24],[20200908,389.94],[20200909,390.68],[20200910,393.91],[20200911,387.04],[20200914,391.33],[20200915,393.47],[20200916,395.88],[20200917,389.05],[20200918,387.15],[20200921,380.94],[20200922,387.28],[20200923,392.83],[20200924,384.76],[20200925,385.86],[20200928,393.78],[20200929,393.21],[20200930,395.16],[20201001,396.14],[20201002,395.19],[20201005,393.47],[20201006,395.66],[20201007,395.47],[20201008,399.32],[20201009,400.89],[20201012,406.81],[20201013,411.06],[20201014,414.69],[20201015,406.23],[20201016,408.8],[20201019,407.11],[20201020,404.32],[20201021,407.52],[20201022,403.78],[20201023,401.81],[20201026,400.53],[20201027,402.99],[20201028,399.12],[20201029,401.57],[20201030,391.84],[20201102,398.98],[20201103,395.65],[20201104,405.4],[20201105,414.06],[20201106,412.52],[20201109,418.85],[20201110,406.41],[20201111,410.25],[20201112,415.03],[20201113,412.17],[20201116,414.34],[20201117,409.78],[20201118,410.02],[20201119,411.37],[20201120,413.35],[20201123,413.74],[20201124,416.63],[20201125,418.65],[20201127,422.85],[20201130,417.38],[20201201,420.21],[20201202,414.91],[20201203,417.89],[20201204,417.56],[20201207,419.23],[20201208,419.27],[20201209,423.39],[20201210,418.15],[20201211,420.01],[20201214,422.75],[20201215,422.1],[20201216,425.93],[20201217,428.71],[20201218,427.49],[20201221,427.24],[20201222,425.8],[20201223,426.99],[20201228,423.55],[20201229,425.13],[20201230,428.18],[20201231,428.67],[20210104,429.48],[20210105,429.54],[20210106,424.61],[20210107,427.56],[20210108,433.9],[20210111,437.23],[20210112,436.7],[20210113,437.28],[20210114,444.22],[20210115,441.89],[20210119,443.48],[20210120,454.61],[20210121,454.6],[20210122,455.19],[20210125,460.62],[20210126,456.81],[20210127,449.44],[20210128,449.48],[20210129,442.77],[20210201,448.49],[20210202,459.82],[20210203,467.33],[20210204,468.95],[20210205,473.2],[20210208,475.92],[20210209,475.8],[20210210,481.61],[20210211,481.18],[20210212,483.51],[20210216,488.73],[20210217,488.27],[20210218,483.86],[20210219,488.3],[20210222,482.81],[20210223,466.48],[20210224,468.78],[20210225,471.19],[20210226,459.01],[20210301,471.39],[20210302,475.36],[20210303,468.63],[20210304,457.08],[20210305,455.2],[20210308,459.46],[20210309,461.77],[20210310,467.65],[20210311,468.92],[20210312,469.24],[20210315,471.68],[20210316,478.48],[20210317,471.85],[20210318,473.89],[20210319,470.31],[20210322,471.99],[20210323,473.8],[20210324,468.13],[20210325,455.73],[20210326,458.43],[20210329,460.51],[20210330,461.42],[20210331,467.73],[20210401,477.61],[20210406,482.15],[20210407,477.03],[20210408,481.95],[20210409,478.11],[20210412,478.66],[20210413,482.96],[20210414,482.79],[20210415,481.28],[20210416,479.92],[20210419,479.3],[20210420,472.91],[20210421,469.72],[20210422,473.05],[20210423,473.79],[20210426,475.03],[20210427,477.21],[20210428,480.1],[20210429,475.85],[20210430,472.31],[20210503,470.35],[20210504,460.82],[20210505,463.43],[20210506,454.52],[20210507,461.82],[20210510,449.75],[20210511,444.71],[20210512,445.75],[20210514,443.38],[20210517,445.96],[20210518,443.21],[20210519,436.46],[20210520,447.01],[20210521,450.7],[20210525,451.43],[20210526,454.6],[20210527,453.34],[20210528,459.9],[20210601,458.38],[20210602,457.88],[20210603,453.06],[20210604,459.61],[20210607,458.86],[20210608,460.32],[20210609,460.11],[20210610,462.06],[20210611,464.57],[20210614,467.48],[20210615,467.85],[20210616,466.22],[20210617,472.36],[20210618,473.66],[20210621,472.68],[20210622,474.37],[20210624,480.95],[20210625,482.13],[20210628,486.57],[20210629,488.84],[20210630,488.69],[20210701,487.9],[20210702,490.29],[20210706,488.02],[20210707,489.47],[20210708,478.91],[20210709,480.88],[20210712,483.83],[20210713,487.87],[20210714,489.42],[20210715,486.96],[20210716,483.26],[20210719,472.47],[20210720,474.73],[20210721,480.25],[20210722,484.98],[20210723,486.23],[20210726,483.61],[20210727,477.26],[20210728,479.57],[20210729,478.95],[20210730,472.31],[20210802,469.95],[20210803,465.8],[20210804,470.59],[20210805,469.65],[20210806,472.92],[20210809,473.01],[20210810,477.9],[20210811,473.6],[20210812,470.46],[20210813,469.51],[20210816,465.39],[20210817,460.08],[20210818,463.81],[20210819,458.98],[20210820,463.31],[20210823,463.76],[20210824,473.32],[20210825,473.81],[20210826,474.94],[20210827,470.72],[20210830,471.28],[20210831,473.92],[20210901,482.06],[20210902,481.65],[20210903,479.11],[20210907,484.43],[20210908,483.5],[20210909,478.7],[20210910,478.85],[20210913,473.13],[20210914,470.13],[20210915,465.57],[20210916,467.67],[20210917,471.02],[20210920,463.81],[20210921,462.61],[20210922,463.92],[20210923,468.75],[20210924,467.85],[20210927,467.38],[20210928,464.13],[20210929,462.53],[20210930,461.78],[20211001,459.07],[20211004,454.14],[20211005,454.46],[20211006,453.66],[20211007,467.64],[20211008,468.21],[20211011,468.53],[20211012,462.78],[20211013,465.25],[20211014,469.24],[20211015,472.84],[20211018,472.62],[20211019,476.7],[20211020,480.93],[20211021,480.18],[20211022,481.02],[20211025,477.56],[20211026,478.25],[20211027,474.97],[20211028,470.36],[20211029,465.64],[20211102,467.39],[20211103,469.81],[20211104,475.97],[20211105,477.99],[20211108,476.77],[20211109,472.16],[20211110,475.57],[20211111,478.06],[20211112,477.36],[20211115,483.08],[20211116,486.31],[20211117,485.31],[20211118,477.59],[20211119,480.09],[20211122,475.65],[20211123,469.24],[20211124,465.79],[20211126,460.24],[20211129,458.72],[20211130,454.06],[20211201,452.15],[20211202,444.57],[20211203,435.08],[20211206,438.66],[20211207,454.68],[20211208,452.97],[20211209,454.04],[20211210,450.01],[20211213,447.08],[20211214,441.05],[20211215,436.68],[20211216,442.18],[20211217,433.41],[20211220,435.13],[20211221,437.69],[20211222,445.18],[20211223,447.35],[20211227,449.56],[20211228,450.69],[20211229,446.77],[20211230,448.26],[20211231,449.73],[20220103,443.58],[20220104,449.28],[20220105,443.07],[20220106,433.59],[20220107,440.47],[20220110,427.05],[20220111,435.17],[20220112,445.14],[20220113,438.08],[20220114,430.78],[20220118,428.44],[20220119,430.85],[20220120,436.74],[20220121,420.81],[20220124,406.89],[20220125,408.5],[20220126,415.79],[20220127,413.74],[20220128,404.41],[20220131,423.64],[20220201,426.93],[20220202,424.91],[20220203,414.63],[20220204,408.76],[20220207,414.73],[20220208,410.86],[20220209,419.46],[20220210,423.4],[20220211,418.75],[20220214,412.7],[20220215,416.96],[20220216,413.83],[20220217,412.4],[20220218,405.03],[20220222,396.63],[20220223,391.83],[20220224,382.93],[20220225,393.14],[20220228,398.84],[20220301,401.43],[20220302,398.68],[20220303,401.42],[20220304,392.6],[20220307,383.99],[20220308,371.45],[20220309,380.02],[20220310,374.01],[20220311,371.55],[20220314,365.95],[20220315,362.37],[20220316,383.47],[20220317,383.08],[20220318,396.31],[20220321,392.8],[20220322,404.86],[20220323,403.85],[20220324,398.19],[20220325,399.45],[20220328,404.38],[20220329,409.43],[20220330,406.93],[20220331,400.68],[20220401,404.36],[20220404,413.87],[20220405,416.28],[20220406,400.15],[20220407,399.74],[20220408,395.91],[20220411,391.54],[20220412,397.22],[20220413,392.01],[20220414,391.48],[20220419,386.99],[20220420,381.76],[20220421,377.17],[20220422,368.81],[20220425,361.55],[20220426,363.85],[20220427,368.16],[20220428,368.85],[20220429,380.24],[20220502,369.63],[20220503,370.06],[20220504,364.65],[20220505,365.63],[20220506,345.97],[20220510,340.38],[20220511,342.7],[20220512,334.9],[20220513,350.11],[20220516,348.54],[20220517,351.61],[20220518,348.67],[20220519,343.94],[20220520,348.63],[20220523,341.79],[20220524,331.84],[20220525,335.64],[20220527,351.42],[20220531,354.28],[20220601,359.22],[20220602,355.6],[20220603,360.93],[20220607,361.06],[20220608,368.09],[20220609,364.02],[20220610,354.2],[20220613,339.8],[20220614,338.63],[20220615,341.28],[20220616,335.86],[20220617,335.53],[20220621,339.52],[20220622,337.83],[20220624,351.9],[20220627,351.94],[20220628,354.86],[20220629,342.76],[20220630,336.33],[20220701,342.86],[20220705,342.49],[20220706,355.69],[20220707,359.96],[20220708,357.03],[20220711,350.4],[20220712,349.54],[20220713,344.89],[20220714,345.31],[20220715,343.38],[20220718,355.75],[20220719,348.36],[20220720,356.63],[20220721,363.16],[20220722,361.51],[20220725,354.65],[20220726,353.45],[20220727,356.54],[20220728,356.53],[20220729,355.3],[20220801,354.7],[20220802,357.46],[20220803,363.46],[20220804,370.19],[20220805,366.48],[20220808,374.57],[20220809,362.85],[20220810,369.53],[20220811,374.69],[20220812,373.53],[20220816,379.47],[20220817,376.42],[20220818,369.98],[20220819,369.65],[20220822,366.27],[20220823,366.89],[20220824,367.04],[20220825,371],[20220826,373.69],[20220829,365.1],[20220830,359.82],[20220831,364.35],[20220901,355.71],[20220902,356.4],[20220906,351.99],[20220907,354.68],[20220908,355.14],[20220909,362.31],[20220912,365.5],[20220913,354.43],[20220914,355.44],[20220915,360.01],[20220916,346.61],[20220919,347.56],[20220920,347.26],[20220921,344.49],[20220922,336.97],[20220923,332.21],[20220926,341.13],[20220927,340.14],[20220928,340.83],[20220929,335.79],[20220930,334.37],[20221003,330.92],[20221004,342.4],[20221005,341.4],[20221006,345.29],[20221007,336.39],[20221010,334.23],[20221011,320.71],[20221012,324.05],[20221013,315.67],[20221014,325.92],[20221017,326.49],[20221018,332.13],[20221019,326.41],[20221020,327.36],[20221021,324.89],[20221024,317.97],[20221025,327.09],[20221026,322.46],[20221027,319.1],[20221028,318.8],[20221031,319.2],[20221102,319.82],[20221103,317.39],[20221104,313.03],[20221107,308.91],[20221108,311.27],[20221109,306.43],[20221110,324.41],[20221111,320.08],[20221114,321.07],[20221115,330.61],[20221116,323.44],[20221117,317.64],[20221118,319.61],[20221121,319.68],[20221122,312.3],[20221123,318.81],[20221125,317.03],[20221128,315.33],[20221129,317.74],[20221130,319.37],[20221201,329.72],[20221202,322.75],[20221205,321.59],[20221206,315.66],[20221207,310.08],[20221208,316.07],[20221209,316],[20221212,313.92],[20221213,327.57],[20221214,317.93],[20221215,310.17],[20221216,307.83],[20221219,304.62],[20221220,303.64],[20221221,304.12],[20221222,303.89],[20221223,300.68],[20221227,301.48],[20221228,303.3],[20221229,303.68],[20221230,302.31],[20230103,311.63],[20230104,315.75],[20230105,315.66],[20230106,316.78],[20230109,323.98],[20230110,321.07],[20230111,323.78],[20230112,321.9],[20230113,327.63],[20230117,327.57],[20230118,330.05],[20230119,324.9],[20230120,329.97],[20230123,335.98],[20230124,337.91],[20230125,331.7],[20230126,341.01],[20230127,344.41],[20230130,340.22],[20230131,339.27],[20230201,342.52],[20230202,350.82],[20230203,350.85],[20230206,348.29],[20230207,350.63],[20230208,352.67],[20230209,353.76],[20230210,345.85],[20230213,347],[20230214,347.42],[20230215,349.27],[20230216,348.95],[20230217,344.33],[20230221,339.8],[20230222,338.88],[20230223,339.69],[20230224,334.94],[20230227,337.78],[20230228,335.85],[20230301,336.05],[20230302,337.49],[20230303,343.29],[20230306,345.43],[20230307,343.73],[20230308,342.78],[20230309,342.66],[20230310,328.74],[20230313,325.51],[20230314,329.33],[20230315,332.15],[20230316,337.3],[20230317,338.14],[20230320,337.71],[20230321,338.04],[20230322,340.9],[20230323,343.69],[20230324,341.95],[20230327,342.25],[20230328,337.91],[20230329,342.78],[20230330,347.13],[20230331,350.03],[20230403,351.04],[20230404,351.15],[20230405,347.26],[20230406,342.86],[20230411,346.21],[20230412,342.45],[20230413,341.19],[20230414,341.89],[20230417,344.05],[20230418,346.7],[20230419,342.72],[20230420,343.34],[20230421,337.95],[20230424,338.85],[20230425,331.37],[20230426,331.24],[20230427,333.07],[20230428,336.23],[20230502,338.03],[20230503,333.25],[20230504,329.87],[20230505,331.66],[20230508,333.28],[20230510,338.14],[20230511,339.24],[20230512,340.8],[20230515,342.04],[20230516,345.59],[20230517,347.67],[20230519,358.81],[20230522,362.32],[20230523,360.78],[20230524,352.91],[20230525,356.71],[20230526,360.52],[20230530,364.62],[20230531,365.51],[20230601,366.09],[20230602,369.37],[20230605,372.71],[20230606,377.24],[20230607,376.25],[20230608,366.23],[20230609,372.4],[20230612,372.76],[20230613,377.01],[20230614,376.86],[20230615,379.41],[20230616,379.84],[20230620,375.9],[20230621,373.8],[20230622,369.63],[20230626,375.77],[20230627,371.07],[20230628,375.04],[20230629,373.53],[20230630,380.06],[20230703,379.29],[20230705,379.43],[20230706,373.43],[20230707,377.71],[20230710,373.09],[20230711,374.49],[20230712,381.53],[20230713,382.35],[20230714,383.65],[20230717,382.72],[20230718,381.44],[20230719,389.46],[20230720,385.75],[20230721,382.99],[20230724,379],[20230725,387.05],[20230726,387.71],[20230727,390.57],[20230728,395.05],[20230731,399.24],[20230801,397.76],[20230802,391.32],[20230803,390.58],[20230804,392.2],[20230807,390.99],[20230808,387.97],[20230809,387.28],[20230810,390.58],[20230811,381.35],[20230814,383.01],[20230816,383.56],[20230817,380.87],[20230818,372.9],[20230821,379.01],[20230822,381.11],[20230823,387.91],[20230824,391.26],[20230825,385.16],[20230828,387.87],[20230829,391.65],[20230830,395.18],[20230831,399.12],[20230901,401.51],[20230905,404.41],[20230906,407.27],[20230907,400.93],[20230908,405.2],[20230911,406.11],[20230912,407.55],[20230913,403.25],[20230914,402.8],[20230915,404.13],[20230918,400.19],[20230919,394.69],[20230920,398.51],[20230921,389.62],[20230922,390.65],[20230925,388.89],[20230926,386.67],[20230927,390.23],[20230928,388.84],[20230929,395.94],[20231002,394.33],[20231003,396.39],[20231004,390.39],[20231005,389.02],[20231006,388.49],[20231009,397.76],[20231010,401.69],[20231011,403.95],[20231012,403.49],[20231013,404.19],[20231016,399.21],[20231017,395.95],[20231018,397.13],[20231019,397.07],[20231020,389.8],[20231023,384.04],[20231024,390.35],[20231025,386.35],[20231026,377.31],[20231027,379.16],[20231030,380.3],[20231031,381],[20231102,392.87],[20231103,396.32],[20231106,398.76],[20231107,405.64],[20231108,408.7],[20231109,410.28],[20231110,409.64],[20231113,413.98],[20231114,424.87],[20231115,420.34],[20231116,420.12],[20231117,419.9],[20231120,422.37],[20231121,420.64],[20231122,424.79],[20231124,424],[20231127,423.56],[20231128,422.24],[20231129,428.68],[20231130,428.24],[20231201,427.86],[20231204,426.63],[20231205,427.95],[20231206,431.51],[20231207,430.06],[20231208,433.94],[20231211,437.8],[20231212,437.63],[20231213,440.87],[20231214,440.87],[20231215,440.47],[20231218,444.76],[20231219,446.01],[20231220,447.27],[20231221,442.47],[20231222,442.94],[20231227,443.87],[20231228,441.84],[20231229,444.39],[20240102,435.42],[20240103,432.48],[20240104,428.44],[20240105,431.05],[20240108,435.6],[20240109,439.98],[20240110,446.21],[20240111,451.25],[20240112,454.18],[20240116,454.46],[20240117,446.15],[20240118,457.72],[20240119,463.84],[20240122,473.08],[20240123,471.52],[20240124,477.28],[20240125,478.41],[20240126,479.12],[20240129,484.04],[20240130,487.54],[20240131,477.18],[20240201,478.11],[20240202,489.77],[20240205,498.39],[20240206,498.22],[20240207,500.09],[20240208,507.64],[20240209,511.98],[20240212,515.87],[20240213,503.32],[20240214,513.28],[20240215,513.15],[20240216,511.13],[20240220,500.94],[20240221,493.06],[20240222,508.62],[20240223,508.39],[20240226,505.57],[20240227,505.28],[20240228,502.85],[20240229,506.3],[20240301,509.22],[20240304,512.15],[20240305,505.84],[20240306,504.86],[20240307,508.64],[20240308,518.39],[20240311,504.79],[20240312,511.5],[20240313,510.37],[20240314,511.29],[20240315,507.71],[20240318,509.82],[20240319,504.53],[20240320,510.2],[20240321,521.47],[20240322,521.55],[20240325,522.53],[20240326,523.95],[20240327,518.52],[20240328,519.82],[20240402,518.12],[20240403,519.98],[20240404,523.78],[20240405,519.09],[20240408,521.4],[20240409,521.22],[20240410,516.69],[20240411,527.12],[20240412,530.14],[20240415,528.97],[20240416,515.42],[20240417,517.01],[20240418,509.07],[20240419,502.98]]}
{"meta":{"id":"1022-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Kommunikation Welt","currency":"EUR"},"ts":[[20190420,501.15],[20190421,501.15],[20190422,501.15],[20190423,506.73],[20190424,506.08],[20190425,511.34],[20190426,514.41],[20190427,514.41],[20190428,514.41],[20190429,517.27],[20190430,508.65],[20190501,507.45],[20190502,504.74],[20190503,509.09],[20190504,509.09],[20190505,509.09],[20190506,507.7],[20190507,503.73],[20190508,500.43],[20190509,500.17],[20190510,498.13],[20190511,498.13],[20190512,498.13],[20190513,488.63],[20190514,487.94],[20190515,495.01],[20190516,499.18],[20190517,499.39],[20190518,499.39],[20190519,499.39],[20190520,496],[20190521,498.49],[20190522,498.48],[20190523,494.08],[20190524,492.82],[20190525,492.82],[20190526,492.82],[20190527,492.79],[20190528,493.51],[20190529,490.9],[20190530,491.43],[20190531,484.48],[20190601,484.48],[20190602,484.48],[20190603,475.23],[20190604,476.45],[20190605,479.6],[20190606,480.89],[20190607,485.56],[20190608,485.56],[20190609,485.56],[20190610,484.5],[20190611,486.85],[20190612,485.1],[20190613,489.07],[20190614,490.49],[20190615,490.49],[20190616,490.49],[20190617,494.83],[20190618,499.35],[20190619,500.52],[20190620,500.37],[20190621,499.76],[20190622,499.76],[20190623,499.76],[20190624,499.24],[20190625,494.71],[20190626,491.61],[20190627,493.4],[20190628,496.09],[20190629,496.09],[20190630,496.09],[20190701,499.91],[20190702,503.64],[20190703,506.98],[20190704,507.95],[20190705,508.81],[20190706,508.81],[20190707,508.81],[20190708,505.39],[20190709,506.29],[20190710,510.29],[20190711,510.91],[20190712,512.46],[20190713,512.46],[20190714,512.46],[20190715,512.85],[20190716,512.22],[20190717,509.3],[20190718,505.45],[20190719,501.74],[20190720,501.74],[20190721,501.74],[20190722,501.07],[20190723,507.86],[20190724,512.82],[20190725,513.85],[20190726,523.78],[20190727,523.78],[20190728,523.78],[20190729,524.83],[20190730,521.09],[20190731,517.25],[20190801,516.96],[20190802,512.09],[20190803,512.09],[20190804,512.09],[20190805,497.11],[20190806,497.15],[20190807,496.69],[20190808,503.14],[20190809,502.36],[20190810,502.36],[20190811,502.36],[20190812,498.59],[20190813,500.82],[20190814,494.13],[20190815,493.9],[20190816,501.24],[20190817,501.24],[20190818,501.24],[20190819,506.82],[20190820,506.18],[20190821,505.87],[20190822,506.16],[20190823,499],[20190824,499],[20190825,499],[20190826,497.2],[20190827,500.97],[20190828,503.15],[20190829,509.17],[20190830,512.44],[20190831,512.44],[20190901,512.44],[20190902,514.05],[20190903,513.27],[20190904,514.91],[20190905,519.26],[20190906,520.67],[20190907,520.67],[20190908,520.67],[20190909,521.04],[20190910,520.23],[20190911,524.98],[20190912,529.4],[20190913,524.7],[20190914,524.7],[20190915,524.7],[20190916,524.44],[20190917,524.99],[20190918,523.53],[20190919,524.28],[20190920,524.57],[20190921,524.57],[20190922,524.57],[20190923,524.13],[20190924,519.43],[20190925,519.82],[20190926,521.15],[20190927,517.78],[20190928,517.78],[20190929,517.78],[20190930,518.77],[20191001,516.95],[20191002,509.32],[20191003,510.54],[20191004,513.71],[20191005,513.71],[20191006,513.71],[20191007,515.19],[20191008,511.14],[20191009,512.07],[20191010,512.9],[20191011,517.89],[20191012,517.89],[20191013,517.89],[20191014,517.96],[20191015,524.13],[20191016,525.17],[20191017,524.58],[20191018,520.74],[20191019,520.74],[20191020,520.74],[20191021,520.23],[20191022,519.84],[20191023,520.35],[20191024,517],[20191025,518.56],[20191026,518.56],[20191027,518.56],[20191028,523.75],[20191029,520.96],[20191030,520.51],[20191031,520.42],[20191101,523.4],[20191102,523.4],[20191103,523.4],[20191104,525.5],[20191105,528.24],[20191106,527.9],[20191107,529.59],[20191108,532.59],[20191109,532.59],[20191110,532.59],[20191111,531.46],[20191112,533.69],[20191113,534.32],[20191114,535.19],[20191115,535.93],[20191116,535.93],[20191117,535.93],[20191118,536.42],[20191119,535.38],[20191120,532.83],[20191121,531.81],[20191122,534.24],[20191123,534.24],[20191124,534.24],[20191125,537.59],[20191126,538.14],[20191127,541.7],[20191128,542.33],[20191129,542.2],[20191130,542.2],[20191201,542.2],[20191202,535.97],[20191203,531.59],[20191204,533.34],[20191205,534.07],[20191206,536.78],[20191207,536.78],[20191208,536.78],[20191209,537.47],[20191210,534.74],[20191211,535.6],[20191212,533.97],[20191213,533.18],[20191214,533.18],[20191215,533.18],[20191216,538.51],[20191217,538.69],[20191218,541.74],[20191219,544.74],[20191220,548.06],[20191221,548.06],[20191222,548.06],[20191223,548.63],[20191224,548.29],[20191225,548.29],[20191226,548.29],[20191227,548.28],[20191228,548.28],[20191229,548.28],[20191230,542.85],[20191231,541.98],[20200101,541.98],[20200102,547.33],[20200103,548.67],[20200104,548.67],[20200105,548.67],[20200106,548.47],[20200107,551.18],[20200108,555.16],[20200109,559.3],[20200110,559.83],[20200111,559.83],[20200112,559.83],[20200113,560.49],[20200114,561.06],[20200115,560.97],[20200116,562.21],[20200117,568.35],[20200118,568.35],[20200119,568.35],[20200120,569.82],[20200121,568.47],[20200122,570.21],[20200123,567.93],[20200124,567.62],[20200125,567.62],[20200126,567.62],[20200127,559.19],[20200128,562.7],[20200129,563.06],[20200130,556.78],[20200131,551.34],[20200201,551.34],[20200202,551.34],[20200203,552.99],[20200204,558.26],[20200205,561.73],[20200206,568.09],[20200207,571.4],[20200208,571.4],[20200209,571.4],[20200210,573.98],[20200211,577.35],[20200212,581.71],[20200213,584.47],[20200214,586.86],[20200215,586.86],[20200216,586.86],[20200217,587.09],[20200218,589.05],[20200219,592.8],[20200220,590.73],[20200221,584.08],[20200222,584.08],[20200223,584.08],[20200224,568.49],[20200225,556.69],[20200226,549.96],[20200227,531.09],[20200228,520.7],[20200229,520.7],[20200301,520.7],[20200302,526.55],[20200303,521.46],[20200304,530.89],[20200305,521.74],[20200306,505.33],[20200307,505.33],[20200308,505.33],[20200309,475.68],[20200310,484.66],[20200311,475.31],[20200312,441.82],[20200313,459.91],[20200314,459.91],[20200315,459.91],[20200316,430.68],[20200317,440.55],[20200318,437.67],[20200319,444.24],[20200320,442.64],[20200321,442.64],[20200322,442.64],[20200323,431.78],[20200324,449.18],[20200325,452.85],[20200326,462.98],[20200327,456.08],[20200328,456.08],[20200329,456.08],[20200330,460.09],[20200331,465.33],[20200401,453.07],[20200402,456.27],[20200403,457.44],[20200404,457.44],[20200405,457.44],[20200406,475.74],[20200407,482.75],[20200408,485.66],[20200409,490.53],[20200410,490.53],[20200411,490.53],[20200412,490.53],[20200413,490.53],[20200414,499.17],[20200415,498.7],[20200416,501.35],[20200417,510.14],[20200418,510.14],[20200419,510.14],[20200420,507.48],[20200421,495.88],[20200422,500.01],[20200423,507.72],[20200424,510.06],[20200425,510.06],[20200426,510.06],[20200427,512.41],[20200428,508.02],[20200429,521.53],[20200430,521.56],[20200501,518.19],[20200502,518.19],[20200503,518.19],[20200504,510.75],[20200505,518.5],[20200506,519.67],[20200507,525.07],[20200508,529.55],[20200509,529.55],[20200510,529.55],[20200511,532.65],[20200512,527.45],[20200513,519.52],[20200514,521.68],[20200515,527.21],[20200516,527.21],[20200517,527.21],[20200518,536.6],[20200519,531.46],[20200520,539.23],[20200521,536.44],[20200522,540.74],[20200523,540.74],[20200524,540.74],[20200525,541.27],[20200526,541.15],[20200527,542.38],[20200528,540.5],[20200529,537.17],[20200530,537.17],[20200531,537.17],[20200601,540.58],[20200602,545.15],[20200603,546.5],[20200604,543.38],[20200605,544.78],[20200606,544.78],[20200607,544.78],[20200608,552.98],[20200609,553.37],[20200610,550.08],[20200611,534.52],[20200612,533.51],[20200613,533.51],[20200614,533.51],[20200615,536.52],[20200616,543.78],[20200617,548.46],[20200618,549.64],[20200619,550.93],[20200620,550.93],[20200621,550.93],[20200622,551.44],[20200623,550.46],[20200624,543.55],[20200625,545.78],[20200626,534.05],[20200627,534.05],[20200628,534.05],[20200629,532.59],[20200630,541.32],[20200701,549.12],[20200702,550.09],[20200703,552.31],[20200704,552.31],[20200705,552.31],[20200706,556.91],[20200707,558.74],[20200708,560.57],[20200709,561.43],[20200710,569.19],[20200711,569.19],[20200712,569.19],[20200713,564.65],[20200714,562.16],[20200715,562.88],[20200716,563.58],[20200717,562.85],[20200718,562.85],[20200719,562.85],[20200720,565.23],[20200721,568.05],[20200722,560.99],[20200723,555.43],[20200724,549.65],[20200725,549.65],[20200726,549.65],[20200727,546.54],[20200728,546.1],[20200729,548.06],[20200730,547.78],[20200731,544.85],[20200801,544.85],[20200802,544.85],[20200803,553.02],[20200804,554.62],[20200805,552.5],[20200806,558.68],[20200807,561.79],[20200808,561.79],[20200809,561.79],[20200810,562.05],[20200811,557.72],[20200812,560.95],[20200813,561.41],[20200814,561.45],[20200815,561.45],[20200816,561.45],[20200817,559.88],[20200818,561.71],[20200819,560.37],[20200820,565.47],[20200821,568.77],[20200822,568.77],[20200823,568.77],[20200824,571.55],[20200825,576.14],[20200826,589.64],[20200827,588.06],[20200828,582.91],[20200829,582.91],[20200830,582.91],[20200831,579.45],[20200901,578.7],[20200902,593.3],[20200903,585.91],[20200904,571.92],[20200905,571.92],[20200906,571.92],[20200907,570.26],[20200908,563.22],[20200909,565.14],[20200910,559.9],[20200911,556.18],[20200912,556.18],[20200913,556.18],[20200914,557.19],[20200915,562.74],[20200916,563.55],[20200917,558.25],[20200918,551.02],[20200919,551.02],[20200920,551.02],[20200921,545.78],[20200922,553.5],[20200923,549.82],[20200924,547.67],[20200925,551.42],[20200926,551.42],[20200927,551.42],[20200928,558.39],[20200929,558.75],[20200930,558.84],[20201001,563.1],[20201002,559.14],[20201003,559.14],[20201004,559.14],[20201005,562.21],[20201006,558.54],[20201007,559.95],[20201008,565.7],[20201009,567.35],[20201010,567.35],[20201011,567.35],[20201012,577.08],[20201013,581.68],[20201014,579.99],[20201015,575.65],[20201016,574.14],[20201017,574.14],[20201018,574.14],[20201019,567],[20201020,565.01],[20201021,567.86],[20201022,570.4],[20201023,573.6],[20201024,573.6],[20201025,573.6],[20201026,567.11],[20201027,566.84],[20201028,557.44],[20201029,563.67],[20201030,560.62],[20201031,560.62],[20201101,560.62],[20201102,563.3],[20201103,565.22],[20201104,579.32],[20201105,587.36],[20201106,587.53],[20201107,587.53],[20201108,587.53],[20201109,589.93],[20201110,589.38],[20201111,593.03],[20201112,593.69],[20201113,596.54],[20201114,596.54],[20201115,596.54],[20201116,600.36],[20201117,596.95],[20201118,594.24],[20201119,596.62],[20201120,595.48],[20201121,595.48],[20201122,595.48],[20201123,594.25],[20201124,602.79],[20201125,604.25],[20201126,604.78],[20201127,607.53],[20201128,607.53],[20201129,607.53],[20201130,602.17],[20201201,608.34],[20201202,607.89],[20201203,605.24],[20201204,605.53],[20201205,605.53],[20201206,605.53],[20201207,608.95],[20201208,609.67],[20201209,608.33],[20201210,605.85],[20201211,607.99],[20201212,607.99],[20201213,607.99],[20201214,607.9],[20201215,609.78],[20201216,609.64],[20201217,608.52],[20201218,608.08],[20201219,608.08],[20201220,608.08],[20201221,605.56],[20201222,600.41],[20201223,603.48],[20201224,603.24],[20201225,603.24],[20201226,603.24],[20201227,603.24],[20201228,603.82],[20201229,608.17],[20201230,605.34],[20201231,609.13],[20210101,609.13],[20210102,609.13],[20210103,609.13],[20210104,604.97],[20210105,604.79],[20210106,601.75],[20210107,608.04],[20210108,612.64],[20210109,612.64],[20210110,612.64],[20210111,611.5],[20210112,605.17],[20210113,605.5],[20210114,606.54],[20210115,606.4],[20210116,606.4],[20210117,606.4],[20210118,607.99],[20210119,611.7],[20210120,626.45],[20210121,628.65],[20210122,628.33],[20210123,628.33],[20210124,628.33],[20210125,631.39],[20210126,634.12],[20210127,620.64],[20210128,620.96],[20210129,612.47],[20210130,612.47],[20210131,612.47],[20210201,620.72],[20210202,632.07],[20210203,643.38],[20210204,648.05],[20210205,654.12],[20210206,654.12],[20210207,654.12],[20210208,655.53],[20210209,654.13],[20210210,657.78],[20210211,657.98],[20210212,659.96],[20210213,659.96],[20210214,659.96],[20210215,659.94],[20210216,662.31],[20210217,667.47],[20210218,662.63],[20210219,656.76],[20210220,656.76],[20210221,656.76],[20210222,653.56],[20210223,653.2],[20210224,654.08],[20210225,642.66],[20210226,641.16],[20210227,641.16],[20210228,641.16],[20210301,656.08],[20210302,657.08],[20210303,647.97],[20210304,642.9],[20210305,655.17],[20210306,655.17],[20210307,655.17],[20210308,655.23],[20210309,658.42],[20210310,664.53],[20210311,669.32],[20210312,670.38],[20210313,670.38],[20210314,670.38],[20210315,673.39],[20210316,679.18],[20210317,680.65],[20210318,672.69],[20210319,672.68],[20210320,672.68],[20210321,672.68],[20210322,675.16],[20210323,676.65],[20210324,669.38],[20210325,665.88],[20210326,665.59],[20210327,665.59],[20210328,665.59],[20210329,669.2],[20210330,671.15],[20210331,674.2],[20210401,683.31],[20210402,683.31],[20210403,683.31],[20210404,683.31],[20210405,683.31],[20210406,693.89],[20210407,693.22],[20210408,695.21],[20210409,694.22],[20210410,694.22],[20210411,694.22],[20210412,691.48],[20210413,691.83],[20210414,685.46],[20210415,689.61],[20210416,691.1],[20210417,691.1],[20210418,691.1],[20210419,687.64],[20210420,681.43],[20210421,681.9],[20210422,678.91],[20210423,681.69],[20210424,681.69],[20210425,681.69],[20210426,682.65],[20210427,681.76],[20210428,685.9],[20210429,694.29],[20210430,693.09],[20210501,693.09],[20210502,693.09],[20210503,692.03],[20210504,687.2],[20210505,687.18],[20210506,687.46],[20210507,692.05],[20210508,692.05],[20210509,692.05],[20210510,680.4],[20210511,674.45],[20210512,668.37],[20210513,671.96],[20210514,675.74],[20210515,675.74],[20210516,675.74],[20210517,673.65],[20210518,664.29],[20210519,661.74],[20210520,670.28],[20210521,673.24],[20210522,673.24],[20210523,673.24],[20210524,679.34],[20210525,677.63],[20210526,682.07],[20210527,684.45],[20210528,687.18],[20210529,687.18],[20210530,687.18],[20210531,686.17],[20210601,684.3],[20210602,684.3],[20210603,680.94],[20210604,688.93],[20210605,688.93],[20210606,688.93],[20210607,691.34],[20210608,689.81],[20210609,688.69],[20210610,692.64],[20210611,695.96],[20210612,695.96],[20210613,695.96],[20210614,700.24],[20210615,699.28],[20210616,694.57],[20210617,704.46],[20210618,702.42],[20210619,702.42],[20210620,702.42],[20210621,704.93],[20210622,709.94],[20210623,707.01],[20210624,712.03],[20210625,713.08],[20210626,713.08],[20210627,713.08],[20210628,718.6],[20210629,718.58],[20210630,718.33],[20210701,721.72],[20210702,728.45],[20210703,728.45],[20210704,728.45],[20210705,727.01],[20210706,727.21],[20210707,727.14],[20210708,719.93],[20210709,722.85],[20210710,722.85],[20210711,722.85],[20210712,728.21],[20210713,730.35],[20210714,731.72],[20210715,728.24],[20210716,725.04],[20210717,725.04],[20210718,725.04],[20210719,714.95],[20210720,717.82],[20210721,723.02],[20210722,726.27],[20210723,738.72],[20210724,738.72],[20210725,738.72],[20210726,740.78],[20210727,734.74],[20210728,735.64],[20210729,729.69],[20210730,724.54],[20210731,724.54],[20210801,724.54],[20210802,723.62],[20210803,722.18],[20210804,724.54],[20210805,728.59],[20210806,731.67],[20210807,731.67],[20210808,731.67],[20210809,734.05],[20210810,736.99],[20210811,737.08],[20210812,737.71],[20210813,737.8],[20210814,737.8],[20210815,737.8],[20210816,736.65],[20210817,731.9],[20210818,731.36],[20210819,730.07],[20210820,736.04],[20210821,736.04],[20210822,736.04],[20210823,740.68],[20210824,744.34],[20210825,745.59],[20210826,740.51],[20210827,745.64],[20210828,745.64],[20210829,745.64],[20210830,747.53],[20210831,749.43],[20210901,754.72],[20210902,751.12],[20210903,749.76],[20210904,749.76],[20210905,749.76],[20210906,750.79],[20210907,754.5],[20210908,754.52],[20210909,749.62],[20210910,745.27],[20210911,745.27],[20210912,745.27],[20210913,747.86],[20210914,741.1],[20210915,740.64],[20210916,743.74],[20210917,739.6],[20210918,739.6],[20210919,739.6],[20210920,730.75],[20210921,725.58],[20210922,726.73],[20210923,733.02],[20210924,736.31],[20210925,736.31],[20210926,736.31],[20210927,737.48],[20210928,725.46],[20210929,723.08],[20210930,724.26],[20211001,729.4],[20211002,729.4],[20211003,729.4],[20211004,719.77],[20211005,725.5],[20211006,729.5],[20211007,734.17],[20211008,732.84],[20211009,732.84],[20211010,732.84],[20211011,725.11],[20211012,718.84],[20211013,720.37],[20211014,726.88],[20211015,728.6],[20211016,728.6],[20211017,728.6],[20211018,730.56],[20211019,732.23],[20211020,736.54],[20211021,737.13],[20211022,728.1],[20211023,728.1],[20211024,728.1],[20211025,727.07],[20211026,726.08],[20211027,725.88],[20211028,725.47],[20211029,724.55],[20211030,724.55],[20211031,724.55],[20211101,727.6],[20211102,727.35],[20211103,731.27],[20211104,735.31],[20211105,741.81],[20211106,741.81],[20211107,741.81],[20211108,737.95],[20211109,737.33],[20211110,734.47],[20211111,736.14],[20211112,743.81],[20211113,743.81],[20211114,743.81],[20211115,747.08],[20211116,749.89],[20211117,750.55],[20211118,745.43],[20211119,745.92],[20211120,745.92],[20211121,745.92],[20211122,741.37],[20211123,737.58],[20211124,740.65],[20211125,740.49],[20211126,726.86],[20211127,726.86],[20211128,726.86],[20211129,727.9],[20211130,709.1],[20211201,700.43],[20211202,701.85],[20211203,702.69],[20211204,702.69],[20211205,702.69],[20211206,708.76],[20211207,719.8],[20211208,721.66],[20211209,717.99],[20211210,717.57],[20211211,717.57],[20211212,717.57],[20211213,714.83],[20211214,710.13],[20211215,715.05],[20211216,713.11],[20211217,709.4],[20211218,709.4],[20211219,709.4],[20211220,708.43],[20211221,715.03],[20211222,720.42],[20211223,724.72],[20211224,724.59],[20211225,724.59],[20211226,724.59],[20211227,725.66],[20211228,727.2],[20211229,727.51],[20211230,727.33],[20211231,722.74],[20220101,722.74],[20220102,722.74],[20220103,721.68],[20220104,726.48],[20220105,712.14],[20220106,709.53],[20220107,710.28],[20220108,710.28],[20220109,710.28],[20220110,705.55],[20220111,710.45],[20220112,713.56],[20220113,702.72],[20220114,702.12],[20220115,702.12],[20220116,702.12],[20220117,704.07],[20220118,698.96],[20220119,698.56],[20220120,695.76],[20220121,675.21],[20220122,675.21],[20220123,675.21],[20220124,671.59],[20220125,665.91],[20220126,660.8],[20220127,664.71],[20220128,676.46],[20220129,676.46],[20220130,676.46],[20220131,692.02],[20220201,695.26],[20220202,702.7],[20220203,677.89],[20220204,666.06],[20220205,666.06],[20220206,666.06],[20220207,662.08],[20220208,662.71],[20220209,674.7],[20220210,671.59],[20220211,661.62],[20220212,661.62],[20220213,661.62],[20220214,661.91],[20220215,668.06],[20220216,665.87],[20220217,654.28],[20220218,648.09],[20220219,648.09],[20220220,648.09],[20220221,647.36],[20220222,641.05],[20220223,633.05],[20220224,643.59],[20220225,653.74],[20220226,653.74],[20220227,653.74],[20220228,655.92],[20220301,652.35],[20220302,656.85],[20220303,654.7],[20220304,650.28],[20220305,650.28],[20220306,650.28],[20220307,635.53],[20220308,628.32],[20220309,638.72],[20220310,633.43],[20220311,630.05],[20220312,630.05],[20220313,630.05],[20220314,623.74],[20220315,628.15],[20220316,646.19],[20220317,650.53],[20220318,659.97],[20220319,659.97],[20220320,659.97],[20220321,656.51],[20220322,667.13],[20220323,664.44],[20220324,669.63],[20220325,670.91],[20220326,670.91],[20220327,670.91],[20220328,676.33],[20220329,679.85],[20220330,674.84],[20220331,665.9],[20220401,671.71],[20220402,671.71],[20220403,671.71],[20220404,686.74],[20220405,686.08],[20220406,676.7],[20220407,673.22],[20220408,673.18],[20220409,673.18],[20220410,673.18],[20220411,664.56],[20220412,663.29],[20220413,669.96],[20220414,662.01],[20220415,662.01],[20220416,662.01],[20220417,662.01],[20220418,662.01],[20220419,668.01],[20220420,651.42],[20220421,635.47],[20220422,624.07],[20220423,624.07],[20220424,624.07],[20220425,627.88],[20220426,620.36],[20220427,614.07],[20220428,630.36],[20220429,619.32],[20220430,619.32],[20220501,619.32],[20220502,618.17],[20220503,625.46],[20220504,640.54],[20220505,624.73],[20220506,610.49],[20220507,610.49],[20220508,610.49],[20220509,599.56],[20220510,598.12],[20220511,594.16],[20220512,599.73],[20220513,614.38],[20220514,614.38],[20220515,614.38],[20220516,613.16],[20220517,616.56],[20220518,606.06],[20220519,600.28],[20220520,600.26],[20220521,600.26],[20220522,600.26],[20220523,602.69],[20220524,585.93],[20220525,591.81],[20220526,597.75],[20220527,610.32],[20220528,610.32],[20220529,610.32],[20220530,610.93],[20220531,613.09],[20220601,610.93],[20220602,613.9],[20220603,611.15],[20220604,611.15],[20220605,611.15],[20220606,613.8],[20220607,616.71],[20220608,614.7],[20220609,602.48],[20220610,594.16],[20220611,594.16],[20220612,594.16],[20220613,577.28],[20220614,571.67],[20220615,580.42],[20220616,568.39],[20220617,568.23],[20220618,568.23],[20220619,568.23],[20220620,569.15],[20220621,573.05],[20220622,575.56],[20220623,581.95],[20220624,597.21],[20220625,597.21],[20220626,597.21],[20220627,594.12],[20220628,585.11],[20220629,583.66],[20220630,582.35],[20220701,584.62],[20220702,584.62],[20220703,584.62],[20220704,585.42],[20220705,600.32],[20220706,608.91],[20220707,617.02],[20220708,618.25],[20220709,618.25],[20220710,618.25],[20220711,608.65],[20220712,609.33],[20220713,604.23],[20220714,601.15],[20220715,606.15],[20220716,606.15],[20220717,606.15],[20220718,603.86],[20220719,609.07],[20220720,619.2],[20220721,620.04],[20220722,605.46],[20220723,605.46],[20220724,605.46],[20220725,599.29],[20220726,595.74],[20220727,610.23],[20220728,610.02],[20220729,607.28],[20220730,607.28],[20220731,607.28],[20220801,605.5],[20220802,605.25],[20220803,615.25],[20220804,619.75],[20220805,613.73],[20220806,613.73],[20220807,613.73],[20220808,617.33],[20220809,610.76],[20220810,620.41],[20220811,620.11],[20220812,629.22],[20220813,629.22],[20220814,629.22],[20220815,636.91],[20220816,641.92],[20220817,632.41],[20220818,628.84],[20220819,627.39],[20220820,627.39],[20220821,627.39],[20220822,618.5],[20220823,616.36],[20220824,616.63],[20220825,623.66],[20220826,610.13],[20220827,610.13],[20220828,610.13],[20220829,604.98],[20220830,597.73],[20220831,598.79],[20220901,598.24],[20220902,593.44],[20220903,593.44],[20220904,593.44],[20220905,594.45],[20220906,588.69],[20220907,596.11],[20220908,590.82],[20220909,600.07],[20220910,600.07],[20220911,600.07],[20220912,600.28],[20220913,579.49],[20220914,582.99],[20220915,581.45],[20220916,576.35],[20220917,576.35],[20220918,576.35],[20220919,575.52],[20220920,570.34],[20220921,563.78],[20220922,562.19],[20220923,559.14],[20220924,559.14],[20220925,559.14],[20220926,556.8],[20220927,554.25],[20220928,566.6],[20220929,553.06],[20220930,543.55],[20221001,543.55],[20221002,543.55],[20221003,552.48],[20221004,560.85],[20221005,559.06],[20221006,559.05],[20221007,550.39],[20221008,550.39],[20221009,550.39],[20221010,550.21],[20221011,540.94],[20221012,539.31],[20221013,543.64],[20221014,541.7],[20221015,541.7],[20221016,541.7],[20221017,550.6],[20221018,552],[20221019,552.75],[20221020,552.54],[20221021,555.87],[20221022,555.87],[20221023,555.87],[20221024,553.96],[20221025,564.86],[20221026,547.12],[20221027,531.71],[20221028,543.45],[20221029,543.45],[20221030,543.45],[20221031,542.03],[20221101,537.92],[20221102,529.52],[20221103,524.45],[20221104,522.44],[20221105,522.44],[20221106,522.44],[20221107,522.78],[20221108,525.82],[20221109,516.57],[20221110,539.56],[20221111,538.25],[20221112,538.25],[20221113,538.25],[20221114,537.28],[20221115,540.4],[20221116,536.6],[20221117,535.62],[20221118,534.4],[20221119,534.4],[20221120,534.4],[20221121,536.99],[20221122,538.73],[20221123,542.53],[20221124,541.24],[20221125,539.71],[20221126,539.71],[20221127,539.71],[20221128,530.74],[20221129,532.65],[20221130,546.62],[20221201,549.79],[20221202,546.21],[20221203,546.21],[20221204,546.21],[20221205,538.44],[20221206,530.02],[20221207,524.17],[20221208,523.64],[20221209,523.55],[20221210,523.55],[20221211,523.55],[20221212,525],[20221213,533.04],[20221214,526.54],[20221215,512.38],[20221216,507.83],[20221217,507.83],[20221218,507.83],[20221219,501.44],[20221220,502.25],[20221221,506.36],[20221222,504.68],[20221223,506.74],[20221224,506.74],[20221225,506.74],[20221226,506.74],[20221227,505.55],[20221228,498.52],[20221229,504.72],[20221230,505.71],[20221231,505.71],[20230101,505.71],[20230102,505.69],[20230103,516.5],[20230104,521.73],[20230105,522.51],[20230106,531.08],[20230107,531.08],[20230108,531.08],[20230109,527.96],[20230110,530.45],[20230111,534.64],[20230112,538.07],[20230113,539.64],[20230114,539.64],[20230115,539.64],[20230116,540.33],[20230117,536.88],[20230118,533.83],[20230119,534.18],[20230120,546.48],[20230121,546.48],[20230122,546.48],[20230123,552.46],[20230124,554.15],[20230125,552.18],[20230126,558.7],[20230127,563.82],[20230128,563.82],[20230129,563.82],[20230130,556.35],[20230131,561.71],[20230201,565.03],[20230202,586.07],[20230203,582.5],[20230204,582.5],[20230205,582.5],[20230206,582],[20230207,592.48],[20230208,579.84],[20230209,568.88],[20230210,565.97],[20230211,565.97],[20230212,565.97],[20230213,569.96],[20230214,569.51],[20230215,575.8],[20230216,571.92],[20230217,571.57],[20230218,571.57],[20230219,571.57],[20230220,570.21],[20230221,561.39],[20230222,560.79],[20230223,559.86],[20230224,555.71],[20230225,555.71],[20230226,555.71],[20230227,556.99],[20230228,554.76],[20230301,550.35],[20230302,555.42],[20230303,564.71],[20230304,564.71],[20230305,564.71],[20230306,566.68],[20230307,561.84],[20230308,565.53],[20230309,557.71],[20230310,547.32],[20230311,547.32],[20230312,547.32],[20230313,540.98],[20230314,549.3],[20230315,561.27],[20230316,570.1],[20230317,567.64],[20230318,567.64],[20230319,567.64],[20230320,566.53],[20230321,573.08],[20230322,567.83],[20230323,569.29],[20230324,576.1],[20230325,576.1],[20230326,576.1],[20230327,573.38],[20230328,566.43],[20230329,572.1],[20230330,573.55],[20230331,582.18],[20230401,582.18],[20230402,582.18],[20230403,585.67],[20230404,585.76],[20230405,583.44],[20230406,588.74],[20230407,588.74],[20230408,588.74],[20230409,588.74],[20230410,588.74],[20230411,587.8],[20230412,583.01],[20230413,585.95],[20230414,586.51],[20230415,586.51],[20230416,586.51],[20230417,586.97],[20230418,585.92],[20230419,583.36],[20230420,578.56],[20230421,576.5],[20230422,576.5],[20230423,576.5],[20230424,575.03],[20230425,568.04],[20230426,564.62],[20230427,582.64],[20230428,589.61],[20230429,589.61],[20230430,589.61],[20230501,589.48],[20230502,583.86],[20230503,577.93],[20230504,570.89],[20230505,577.01],[20230506,577.01],[20230507,577.01],[20230508,579.75],[20230509,582.77],[20230510,587.53],[20230511,594.28],[20230512,595.86],[20230513,595.86],[20230514,595.86],[20230515,597.78],[20230516,598.52],[20230517,605.07],[20230518,612.03],[20230519,613.08],[20230520,613.08],[20230521,613.08],[20230522,616.47],[20230523,612.84],[20230524,607.46],[20230525,608.58],[20230526,614.19],[20230527,614.19],[20230528,614.19],[20230529,614.72],[20230530,617.48],[20230531,618.67],[20230601,623.55],[20230602,621.81],[20230603,621.81],[20230604,621.81],[20230605,627.16],[20230606,629.65],[20230607,623.52],[20230608,621.96],[20230609,621.48],[20230610,621.48],[20230611,621.48],[20230612,626.28],[20230613,627.24],[20230614,628.25],[20230615,633.88],[20230616,625.95],[20230617,625.95],[20230618,625.95],[20230619,625.66],[20230620,623.23],[20230621,617.24],[20230622,616.69],[20230623,620.21],[20230624,620.21],[20230625,620.21],[20230626,614.14],[20230627,617.21],[20230628,622.73],[20230629,620.88],[20230630,628.35],[20230701,628.35],[20230702,628.35],[20230703,629.1],[20230704,629.61],[20230705,633.2],[20230706,627.62],[20230707,624.93],[20230708,624.93],[20230709,624.93],[20230710,619.13],[20230711,622.84],[20230712,629.52],[20230713,631.87],[20230714,627.76],[20230715,627.76],[20230716,627.76],[20230717,623.54],[20230718,622.93],[20230719,627.84],[20230720,621.5],[20230721,619.91],[20230722,619.91],[20230723,619.91],[20230724,622.43],[20230725,626.19],[20230726,633.42],[20230727,635.09],[20230728,646.31],[20230729,646.31],[20230730,646.31],[20230731,649.55],[20230801,650.2],[20230802,639.18],[20230803,637.29],[20230804,635.54],[20230805,635.54],[20230806,635.54],[20230807,639.98],[20230808,640.55],[20230809,635.18],[20230810,635.57],[20230811,632.76],[20230812,632.76],[20230813,632.76],[20230814,638.8],[20230815,635.1],[20230816,629.95],[20230817,625.85],[20230818,622.22],[20230819,622.22],[20230820,622.22],[20230821,623.85],[20230822,625.65],[20230823,637.39],[20230824,629.94],[20230825,629.98],[20230826,629.98],[20230827,629.98],[20230828,633.9],[20230829,646.06],[20230830,645.89],[20230831,648.25],[20230901,647.84],[20230902,647.84],[20230903,647.84],[20230904,648.48],[20230905,651.85],[20230906,650.28],[20230907,650.95],[20230908,652.6],[20230909,652.6],[20230910,652.6],[20230911,657.99],[20230912,656.64],[20230913,655.16],[20230914,660.88],[20230915,661.95],[20230916,661.95],[20230917,661.95],[20230918,659.95],[20230919,657.44],[20230920,652.25],[20230921,647.07],[20230922,644.85],[20230923,644.85],[20230924,644.85],[20230925,645.64],[20230926,640.94],[20230927,644.28],[20230928,648.07],[20230929,645.37],[20230930,645.37],[20231001,645.37],[20231002,651.07],[20231003,647.72],[20231004,649.07],[20231005,647.88],[20231006,653.55],[20231007,653.55],[20231008,653.55],[20231009,661.72],[20231010,663.88],[20231011,667.42],[20231012,662.83],[20231013,660.75],[20231014,660.75],[20231015,660.75],[20231016,664.22],[20231017,664.89],[20231018,658.18],[20231019,657],[20231020,649.65],[20231021,649.65],[20231022,649.65],[20231023,649.06],[20231024,654.71],[20231025,638.44],[20231026,626.32],[20231027,625.02],[20231028,625.02],[20231029,625.02],[20231030,630.58],[20231031,632.72],[20231101,644.45],[20231102,647.85],[20231103,654.33],[20231104,654.33],[20231105,654.33],[20231106,653.69],[20231107,658.69],[20231108,659.51],[20231109,659.36],[20231110,664.59],[20231111,664.59],[20231112,664.59],[20231113,666.05],[20231114,670.22],[20231115,667.93],[20231116,672.02],[20231117,670.83],[20231118,670.83],[20231119,670.83],[20231120,673.03],[20231121,671.96],[20231122,678.41],[20231123,678.93],[20231124,676.45],[20231125,676.45],[20231126,676.45],[20231127,673.44],[20231128,673.47],[20231129,669.98],[20231130,670.37],[20231201,672.88],[20231202,672.88],[20231203,672.88],[20231204,669.99],[20231205,671.12],[20231206,673.08],[20231207,683.31],[20231208,685.17],[20231209,685.17],[20231210,685.17],[20231211,683.51],[20231212,682.44],[20231213,686.19],[20231214,682.49],[20231215,680.37],[20231216,680.37],[20231217,680.37],[20231218,687.73],[20231219,689.82],[20231220,690.26],[20231221,691.75],[20231222,690.48],[20231223,690.48],[20231224,690.48],[20231225,690.48],[20231226,690.48],[20231227,689.77],[20231228,688.49],[20231229,690.36],[20231230,690.36],[20231231,690.36],[20240101,690.36],[20240102,690.69],[20240103,691.34],[20240104,686.98],[20240105,690.16],[20240106,690.16],[20240107,690.16],[20240108,697.11],[20240109,699.6],[20240110,703.92],[20240111,702.4],[20240112,707.54],[20240113,707.54],[20240114,707.54],[20240115,708.88],[20240116,709.85],[20240117,704.79],[20240118,711.57],[20240119,719.55],[20240120,719.55],[20240121,719.55],[20240122,723.3],[20240123,728.88],[20240124,733.27],[20240125,742.82],[20240126,747.22],[20240127,747.22],[20240128,747.22],[20240129,754.85],[20240130,751.52],[20240131,736.25],[20240201,739.79],[20240202,756.4],[20240203,756.4],[20240204,756.4],[20240205,760.01],[20240206,758.24],[20240207,757.82],[20240208,761.59],[20240209,763.93],[20240210,763.93],[20240211,763.93],[20240212,765.6],[20240213,758.4],[20240214,768.33],[20240215,770.08],[20240216,762.65],[20240217,762.65],[20240218,762.65],[20240219,761.86],[20240220,758.12],[20240221,756.5],[20240222,763.15],[20240223,763.75],[20240224,763.75],[20240225,763.75],[20240226,753.81],[20240227,757.21],[20240228,756.12],[20240229,760.15],[20240301,764.35],[20240302,764.35],[20240303,764.35],[20240304,757.24],[20240305,752.48],[20240306,749.51],[20240307,756.17],[20240308,757.18],[20240309,757.18],[20240310,757.18],[20240311,755.52],[20240312,760.38],[20240313,759.85],[20240314,761.81],[20240315,758.81],[20240316,758.81],[20240317,758.81],[20240318,769.28],[20240319,771.37],[20240320,778.3],[20240321,777.88],[20240322,785.49],[20240323,785.49],[20240324,785.49],[20240325,783.94],[20240326,782.93],[20240327,785.82],[20240328,786.59],[20240329,786.59],[20240330,786.59],[20240331,786.59],[20240401,786.59],[20240402,793.71],[20240403,793.53],[20240404,783.8],[20240405,787.57],[20240406,787.57],[20240407,787.57],[20240408,789.28],[20240409,787.93],[20240410,786.04],[20240411,797.11],[20240412,795.17],[20240413,795.17],[20240414,795.17],[20240415,785.56],[20240416,781.23],[20240417,780.66],[20240418,780.06],[20240419,782.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,96€ |
| 2021 | 1.569,24€ |
| 2022 | 1.156,95€ |
| 2023 | 1.033,46€ |
| 2024 | 1.476,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 11,22% |
| 6 M | 28,19% |
| lfd. Jahr | 14,55% |
| 1 Jahr | 46,83% |
| 3 Jahre | 6,07% |
| 5 Jahre | 53,55% |
| 10 Jahre | 253,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 702,12% |
Der Fonds strebt eine Kapitalwertsteigerung an. Er legt vorwiegend in Aktien von Unternehmen an, die Digitalprodukte oder digitale Dienste anbieten, unter anderem Dienstleistungen, die eine digitale Interaktion gestatten. Der Fonds kann weltweit anlegen, unter anderem in Schwellenländern und in Festlandchina.
Die fünf größten Wertpapierbestände in diesem Fonds
| META PLATFORMS INC-CLASS A | 8,50% |
| NVIDIA CORP | 8,41% |
| Amazon.com Inc | 7,69% |
| Alphabet Inc-Cl A | 7,24% |
| Microsoft Corp | 6,84% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.0043 | 2.157500 |
| 04.2020 - 04.2021 | 60.1334 | 37.847500 |
| 04.2021 - 04.2022 | -26.273 | -3.421400 |
| 04.2022 - 04.2023 | -10.6738 | -11.335100 |
| 04.2023 - 04.2024 | 42.9117 | 32.999300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,19% | 18,24% | 17,62% | 15,94% |
| Sharpe Ratio | 2,62 | 0,15 | 0,55 | 0,84 |
| Tracking Error | 10,22% | 8,98% | 7,99% | 7,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,66 | 1,07 | 1,02 | 1,03 |
| Treynor Ratio | 27,16 | 2,47 | 9,49 | 13,00 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| META PLATFORMS INC-CLASS A | 8,50% |
| NVIDIA CORP | 8,41% |
| Amazon.com Inc | 7,69% |
| Alphabet Inc-Cl A | 7,24% |
| Microsoft Corp | 6,84% |
| Netflix Inc | 4,73% |
| Taiwan Semiconductor Manufac | 4,67% |
| Mercadolibre Inc | 4,47% |
| Booking Holdings Inc | 4,18% |
| INTUIT INC | 3,91% |
Länderverteilung (18. 04. 2024)
| USA | 76,60% |
| Taiwan | 4,67% |
| Brasilien | 4,47% |
| Kanada | 3,73% |
| Südkorea | 2,69% |
| Frankreich | 2,19% |
| Italien | 1,92% |
| Kasse | 1,83% |
| China | 1,46% |
| Niederlande | 0,28% |
Branchenverteilung (18. 04. 2024)
| Divers | 43,79% |
| Konsumgüter | 31,73% |
| Biotechnologie | 22,65% |
| Kasse | 1,83% |
Assetverteilung (18. 04. 2024)
| Aktien | 98,17% |
| Geldmarkt/Kasse | 1,83% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Kommunikation |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Kommunikation Welt |
| Fondsmanager: | Frau Sylvie Sejournet Herr Stanislas Effront Herr Charles Lepetitpas |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.705,00 Mio. EUR |