Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MQMD
ISIN: LU0208607159
Aktienfonds Biotechnologie, Welt
Aktueller Preis (24. 04. 2024)
856,39 $
-0,07 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0208607159","name":"Pictet - Biotech-P dy USD","currency":"EUR"},"ts":[[20190425,615.81],[20190426,617.86],[20190429,621.5],[20190430,617.54],[20190502,614.46],[20190503,618.83],[20190506,617.23],[20190507,621.78],[20190508,617.92],[20190510,614.23],[20190513,595.49],[20190514,595.03],[20190515,602.86],[20190516,620.77],[20190517,615.45],[20190520,604.73],[20190521,613.15],[20190522,619.58],[20190523,618.97],[20190524,625.09],[20190528,623.69],[20190529,608.24],[20190531,596.37],[20190603,598.06],[20190604,599.33],[20190605,607.56],[20190606,606.91],[20190607,606.3],[20190611,608.4],[20190612,602.83],[20190613,610.4],[20190614,612.56],[20190617,628.79],[20190618,645.23],[20190619,643.79],[20190620,650.53],[20190621,638.72],[20190624,643.05],[20190625,640.72],[20190626,628.97],[20190627,630.5],[20190628,638.11],[20190701,650.68],[20190702,649.2],[20190703,652.08],[20190705,653.9],[20190708,640.91],[20190709,639.2],[20190710,649.37],[20190711,637.5],[20190712,629.36],[20190715,634.87],[20190716,637.04],[20190717,636.62],[20190718,637.29],[20190719,641.53],[20190722,638.64],[20190723,642.92],[20190724,643.38],[20190725,645.17],[20190726,642],[20190729,642.01],[20190730,646.49],[20190731,650.66],[20190801,650.16],[20190802,642.15],[20190805,621.26],[20190806,623.17],[20190807,619.78],[20190808,631.03],[20190809,632.72],[20190812,628.58],[20190813,631.68],[20190814,620.18],[20190816,629.9],[20190819,636.53],[20190820,639.44],[20190821,636.27],[20190822,634.48],[20190823,630.09],[20190826,616.52],[20190827,621.76],[20190828,614.5],[20190829,621.01],[20190830,620.03],[20190903,622.53],[20190904,609.82],[20190905,609.84],[20190906,614.34],[20190909,606.04],[20190910,598.4],[20190911,618.82],[20190912,623.24],[20190913,614.51],[20190916,622.3],[20190917,622.55],[20190918,617.42],[20190919,616.3],[20190920,625.86],[20190923,626.55],[20190924,619.79],[20190925,603.72],[20190926,604],[20190927,593.6],[20190930,592.77],[20191001,596.89],[20191002,571.25],[20191003,579.33],[20191004,588.75],[20191007,585.91],[20191008,577.18],[20191009,579.36],[20191010,580.92],[20191011,590.65],[20191014,589.64],[20191015,598.27],[20191016,602.36],[20191017,602.48],[20191018,602.16],[20191021,597.25],[20191022,626.59],[20191023,619.31],[20191024,619.57],[20191025,616.08],[20191028,626.47],[20191029,629.96],[20191030,627.89],[20191031,625.41],[20191104,640.71],[20191105,642.44],[20191106,643.49],[20191107,642.48],[20191108,645.11],[20191111,651.26],[20191112,658.74],[20191113,657.62],[20191114,659.43],[20191115,661.61],[20191118,666.41],[20191119,672.01],[20191120,681.65],[20191121,679.18],[20191122,686.36],[20191125,705.49],[20191126,707.42],[20191127,714.1],[20191129,720.04],[20191202,715],[20191203,706.48],[20191204,710.6],[20191205,712.84],[20191206,714.58],[20191209,720.38],[20191210,715.52],[20191211,719.98],[20191212,713],[20191213,716.8],[20191216,719.4],[20191217,719.72],[20191218,719.71],[20191219,717.01],[20191220,722.96],[20191223,730.17],[20191227,718.75],[20191230,709.92],[20191231,706.99],[20200102,706.98],[20200103,700.15],[20200106,691.96],[20200107,698.14],[20200108,712.35],[20200109,722.59],[20200110,724.61],[20200113,706.53],[20200114,701.52],[20200115,724.6],[20200116,723.8],[20200117,730.08],[20200121,729.43],[20200122,725.1],[20200123,712.12],[20200124,718.31],[20200127,694.37],[20200128,701.79],[20200129,704.97],[20200130,695.58],[20200131,688.41],[20200203,693.38],[20200204,709.67],[20200205,731.1],[20200206,737.94],[20200207,737.89],[20200210,741.16],[20200211,757.56],[20200212,752.06],[20200213,755.16],[20200214,753.47],[20200218,757.7],[20200219,763.57],[20200220,763.74],[20200221,758.49],[20200224,740.74],[20200225,742.2],[20200226,726.58],[20200227,700.02],[20200228,676.67],[20200302,690.88],[20200303,711.11],[20200304,708.25],[20200305,717.79],[20200306,689.21],[20200309,645.36],[20200310,643.06],[20200311,646.05],[20200312,603],[20200313,594.78],[20200316,593.36],[20200317,596.31],[20200318,602.54],[20200319,612.89],[20200320,643.82],[20200323,599.81],[20200324,621.2],[20200325,631.02],[20200326,640.71],[20200327,635.89],[20200330,642.32],[20200331,649.67],[20200401,642.56],[20200402,630.74],[20200403,662.11],[20200406,679.86],[20200407,687.73],[20200408,676.94],[20200409,699.47],[20200414,712.21],[20200415,709.05],[20200416,719.54],[20200417,744.28],[20200420,767.23],[20200421,772.1],[20200422,757.75],[20200423,776.89],[20200424,767.78],[20200427,789.94],[20200428,779.44],[20200429,777.62],[20200430,768.84],[20200504,749.8],[20200505,778.61],[20200506,783.86],[20200507,788.83],[20200508,788.16],[20200511,797.92],[20200512,810.74],[20200513,805.06],[20200514,778.6],[20200515,794.64],[20200518,815.58],[20200519,801.48],[20200520,793.27],[20200522,801.19],[20200526,807.54],[20200527,774.33],[20200528,800.23],[20200529,791.02],[20200602,794.57],[20200603,796.14],[20200604,785.36],[20200605,767.25],[20200608,763.52],[20200609,778.53],[20200610,776.09],[20200611,765.3],[20200612,760.63],[20200615,752.95],[20200616,779.16],[20200617,789.19],[20200618,791.01],[20200619,802.69],[20200622,815.87],[20200624,817.68],[20200625,810.9],[20200626,820.52],[20200629,796.97],[20200630,802.22],[20200701,809.4],[20200702,815.98],[20200706,820.43],[20200707,826.92],[20200708,833.79],[20200709,832.08],[20200710,827.28],[20200713,824.73],[20200714,793.01],[20200715,812.82],[20200716,810.67],[20200717,819.16],[20200720,834.68],[20200721,831.47],[20200722,810.61],[20200723,809.29],[20200724,774.97],[20200727,774.48],[20200728,776.33],[20200729,765.58],[20200730,759.08],[20200731,749.64],[20200803,762.27],[20200804,761.92],[20200805,766.32],[20200806,763.61],[20200807,765.99],[20200810,760.32],[20200811,744.84],[20200812,747.16],[20200813,745.96],[20200814,746.84],[20200817,753.72],[20200818,759.21],[20200819,745.87],[20200820,748.14],[20200821,754.67],[20200824,745.11],[20200825,746.05],[20200826,751.4],[20200827,747.01],[20200828,742.21],[20200831,746.11],[20200901,750.6],[20200902,748.45],[20200903,753.03],[20200904,721.3],[20200908,722],[20200909,727.3],[20200910,730.86],[20200911,718.53],[20200914,764.28],[20200915,784.74],[20200916,795.22],[20200917,793.96],[20200918,801.52],[20200921,795.54],[20200922,786.62],[20200923,802.98],[20200924,781.55],[20200925,786.09],[20200928,799.31],[20200929,802.73],[20200930,806.12],[20201001,808.95],[20201002,809.15],[20201005,817.33],[20201006,829.71],[20201007,830.08],[20201008,843.76],[20201009,842.98],[20201012,848.35],[20201013,858.44],[20201014,859.53],[20201015,841.37],[20201016,843.21],[20201019,834.37],[20201020,819.14],[20201021,804.63],[20201022,808.43],[20201023,807.79],[20201026,804],[20201027,807.16],[20201028,794.45],[20201029,790.11],[20201030,779.53],[20201102,790.77],[20201103,790.28],[20201104,828.85],[20201105,834.88],[20201106,819.33],[20201109,808.9],[20201110,802.64],[20201111,817.48],[20201112,824.63],[20201113,823.83],[20201116,821.18],[20201117,811.49],[20201118,816.99],[20201119,802.75],[20201120,797.73],[20201123,800.62],[20201124,805.22],[20201125,809.54],[20201127,814.84],[20201130,815.38],[20201201,824.49],[20201202,809.96],[20201203,803.96],[20201204,807.9],[20201207,816.19],[20201208,806.12],[20201209,820.92],[20201210,815.02],[20201211,821.77],[20201214,853.73],[20201215,846.15],[20201216,848.13],[20201217,845.77],[20201218,855.53],[20201221,847.79],[20201222,859.38],[20201223,858.44],[20201228,861.2],[20201229,839.08],[20201230,844.75],[20201231,828.04],[20210104,833.9],[20210105,822.67],[20210106,818.54],[20210107,839.73],[20210108,860.26],[20210111,853.99],[20210112,871.07],[20210113,866.28],[20210114,871.89],[20210115,887.56],[20210119,890.63],[20210120,895.98],[20210121,876.36],[20210122,876.79],[20210125,894.05],[20210126,895.15],[20210127,852.78],[20210128,857.21],[20210129,868.98],[20210201,870.31],[20210202,882.92],[20210203,897.23],[20210204,896.72],[20210205,909.36],[20210208,929.09],[20210209,931.17],[20210210,926.63],[20210211,909.01],[20210212,904.22],[20210216,894.44],[20210217,891.54],[20210218,885.63],[20210219,888.85],[20210222,882.26],[20210223,853.33],[20210224,867.79],[20210225,867.31],[20210226,843.62],[20210301,863.91],[20210302,861.7],[20210303,838.49],[20210304,816.02],[20210305,804.7],[20210308,835.37],[20210309,841.37],[20210310,843.28],[20210311,838.47],[20210312,848.67],[20210315,860.11],[20210316,867.45],[20210317,851.25],[20210318,852.47],[20210319,846.21],[20210322,858.95],[20210323,846.45],[20210324,836.93],[20210325,805.26],[20210326,823.65],[20210329,818.22],[20210330,810.18],[20210331,837.71],[20210401,852.32],[20210406,842.01],[20210407,829.75],[20210408,825.49],[20210409,810.31],[20210412,794.6],[20210413,807.48],[20210414,817.13],[20210415,827.08],[20210416,822],[20210419,813.92],[20210420,805.71],[20210421,806.06],[20210422,807.84],[20210423,817.35],[20210426,816.55],[20210427,833.8],[20210428,824.89],[20210429,818.8],[20210430,826.86],[20210503,821.89],[20210504,799.97],[20210505,790.08],[20210506,774.24],[20210507,783.68],[20210510,763.94],[20210511,757.6],[20210512,764.03],[20210514,762.34],[20210517,772.74],[20210518,773.74],[20210519,761.18],[20210520,773.99],[20210521,786.27],[20210525,767.41],[20210526,763.6],[20210527,765.49],[20210528,784.74],[20210601,771.34],[20210602,771.57],[20210603,760.09],[20210604,777.37],[20210607,780.32],[20210608,811.64],[20210609,826.71],[20210610,834.85],[20210611,839.48],[20210614,841.12],[20210615,832.6],[20210616,826.03],[20210617,828.32],[20210618,830.12],[20210621,838.74],[20210622,836.07],[20210624,841.16],[20210625,839.41],[20210628,845.46],[20210629,842.9],[20210630,836.19],[20210701,842],[20210702,856.29],[20210706,844.57],[20210707,841.59],[20210708,832.82],[20210709,835.36],[20210712,841.65],[20210713,832.71],[20210714,827.82],[20210715,815.21],[20210716,817.1],[20210719,815.86],[20210720,827.42],[20210721,823.28],[20210722,832.9],[20210723,831.69],[20210726,824.56],[20210727,802.85],[20210728,822.91],[20210729,831.61],[20210730,820.92],[20210802,814.52],[20210803,807.86],[20210804,828.83],[20210805,831.68],[20210806,833.99],[20210809,837.93],[20210810,835.26],[20210811,829.19],[20210812,822.33],[20210813,823.29],[20210816,816.25],[20210817,816.64],[20210818,827.17],[20210819,821.77],[20210820,817.91],[20210823,844.68],[20210824,847.18],[20210825,849.04],[20210826,858.72],[20210827,854.05],[20210830,861.73],[20210831,862.78],[20210901,863.03],[20210902,870.07],[20210903,867.85],[20210907,868.67],[20210908,863.01],[20210909,858.83],[20210910,845.95],[20210913,849.71],[20210914,851.49],[20210915,847.3],[20210916,849.44],[20210917,854.65],[20210920,864.21],[20210921,858.94],[20210922,856.1],[20210923,870.89],[20210924,860.31],[20210927,854.08],[20210928,850.43],[20210929,848.33],[20210930,853.38],[20211001,832.3],[20211004,839.12],[20211005,839.23],[20211006,829.87],[20211007,834.46],[20211008,829.22],[20211011,824.81],[20211012,827.09],[20211013,827.46],[20211014,833.24],[20211015,835.87],[20211018,821.33],[20211019,817.59],[20211020,820.07],[20211021,820.98],[20211022,819.54],[20211025,826.87],[20211026,829.67],[20211027,826.64],[20211028,822.19],[20211029,830.14],[20211102,841.62],[20211103,863.25],[20211104,865.9],[20211105,865.81],[20211108,861.92],[20211109,844.38],[20211110,843.29],[20211111,835.92],[20211112,830.05],[20211115,829.1],[20211116,828.14],[20211117,834.88],[20211118,836.89],[20211119,835.36],[20211122,825.03],[20211123,812.33],[20211124,813.02],[20211126,822.66],[20211129,821.98],[20211130,797.86],[20211201,799.98],[20211202,787.47],[20211203,776.16],[20211206,754.54],[20211207,781.79],[20211208,787.37],[20211209,797.14],[20211210,779.93],[20211213,777.77],[20211214,769.35],[20211215,766.13],[20211216,794.2],[20211217,777.73],[20211220,801.45],[20211221,805.24],[20211222,806.03],[20211223,816.1],[20211227,812.16],[20211228,820.45],[20211229,804.72],[20211230,815.85],[20211231,820.49],[20220103,794.94],[20220104,804.21],[20220105,782.68],[20220106,742.62],[20220107,756.17],[20220110,723.38],[20220111,735.26],[20220112,732.77],[20220113,710.25],[20220114,691.76],[20220118,692.87],[20220119,689.95],[20220120,683.3],[20220121,662.93],[20220124,642.19],[20220125,652.9],[20220126,670.38],[20220127,668.16],[20220128,634.74],[20220131,678.59],[20220201,687.5],[20220202,685.72],[20220203,678.81],[20220204,661.39],[20220207,686.83],[20220208,671.25],[20220209,696.69],[20220210,699.08],[20220211,690.91],[20220214,686.79],[20220215,694.39],[20220216,685.32],[20220217,679.89],[20220218,672.27],[20220222,656.47],[20220223,649.68],[20220224,634.32],[20220225,653.75],[20220228,660.09],[20220301,673.59],[20220302,667.84],[20220303,666.84],[20220304,663.76],[20220307,657.46],[20220308,644.67],[20220309,666.49],[20220310,659.76],[20220311,671.7],[20220314,655.35],[20220315,636.41],[20220316,656.88],[20220317,672.49],[20220318,696.02],[20220321,687.39],[20220322,690.56],[20220323,693.41],[20220324,687.88],[20220325,685.72],[20220328,690.06],[20220329,692.96],[20220330,696.29],[20220331,690.36],[20220401,701.32],[20220404,715.04],[20220405,732.11],[20220406,710.94],[20220407,723.43],[20220408,714.73],[20220411,700.82],[20220412,704.57],[20220413,700.42],[20220414,704.62],[20220419,683.67],[20220420,681.09],[20220421,682.94],[20220422,662.56],[20220425,654.05],[20220426,663.92],[20220427,653.16],[20220428,644.58],[20220429,655.69],[20220502,639.8],[20220503,648.15],[20220504,629.04],[20220505,650.31],[20220506,606.51],[20220510,591.45],[20220511,587.67],[20220512,582.51],[20220513,612.52],[20220516,622.39],[20220517,626.13],[20220518,627.24],[20220519,613.77],[20220520,632.06],[20220523,629.39],[20220524,611.59],[20220525,616.94],[20220527,612.5],[20220531,619.51],[20220601,615.89],[20220602,600.1],[20220603,633.45],[20220607,635.81],[20220608,652],[20220609,642.46],[20220610,623.45],[20220613,600.71],[20220614,601.67],[20220615,611.6],[20220616,600.47],[20220617,622.15],[20220621,642.85],[20220622,646.06],[20220624,679.99],[20220627,677.62],[20220628,681.42],[20220629,670.41],[20220630,669.45],[20220701,680.68],[20220705,698.76],[20220706,734.45],[20220707,739.61],[20220708,740.63],[20220711,737.26],[20220712,720.56],[20220713,740.62],[20220714,735.01],[20220715,731.87],[20220718,743.22],[20220719,727.14],[20220720,745.92],[20220721,741.35],[20220722,739.57],[20220725,715.58],[20220726,724.37],[20220727,724.46],[20220728,725.46],[20220729,723.51],[20220801,721],[20220802,716.13],[20220803,749.82],[20220804,773.95],[20220805,777.15],[20220808,820.25],[20220809,806.83],[20220810,801.99],[20220811,812.87],[20220812,804.69],[20220816,815.43],[20220817,801.22],[20220818,779.97],[20220819,786.64],[20220822,794.02],[20220823,785.81],[20220824,806.46],[20220825,805.75],[20220826,795.24],[20220829,771.62],[20220830,766.99],[20220831,772.84],[20220901,762.52],[20220902,783.71],[20220906,770.13],[20220907,768.33],[20220908,792.31],[20220909,804.37],[20220912,793.18],[20220913,774.96],[20220914,782.48],[20220915,791.76],[20220916,777.56],[20220919,764.03],[20220920,764.09],[20220921,774.76],[20220922,747.04],[20220923,749.67],[20220926,759.41],[20220927,761.51],[20220928,787.8],[20220929,771.63],[20220930,776.92],[20221003,775.03],[20221004,787.36],[20221005,777.97],[20221006,791.22],[20221007,778.16],[20221010,766.54],[20221011,752.81],[20221012,757.7],[20221013,751.16],[20221014,780.37],[20221017,775.49],[20221018,783.9],[20221019,760.75],[20221020,746.81],[20221021,757.39],[20221024,755.82],[20221025,771.3],[20221026,769.87],[20221027,754.67],[20221028,767.43],[20221031,780.9],[20221102,784.23],[20221103,796.74],[20221104,781.97],[20221107,766.38],[20221108,775.59],[20221109,768.72],[20221110,794.08],[20221111,762.78],[20221114,768.67],[20221115,775.72],[20221116,764.65],[20221117,756.57],[20221118,765.5],[20221121,771.62],[20221122,758.11],[20221123,771.7],[20221125,762.04],[20221128,765.59],[20221129,762.78],[20221130,779.54],[20221201,791.64],[20221202,782.45],[20221205,777.85],[20221206,767],[20221207,758.87],[20221208,766.43],[20221209,759.05],[20221212,756.71],[20221213,785.51],[20221214,775.8],[20221215,769.61],[20221216,759.54],[20221219,748.14],[20221220,744.16],[20221221,748.84],[20221222,753.19],[20221223,751.17],[20221227,741.48],[20221228,734.12],[20221229,739.79],[20221230,737.25],[20230103,753.44],[20230104,746.38],[20230105,740.16],[20230106,745.84],[20230109,724.13],[20230110,725.29],[20230111,724.52],[20230112,722.7],[20230113,744.65],[20230117,742.17],[20230118,751.13],[20230119,731.95],[20230120,735.69],[20230123,738.96],[20230124,743.99],[20230125,740.95],[20230126,746.68],[20230127,752.69],[20230130,742.81],[20230131,745.34],[20230201,746.69],[20230202,739.01],[20230203,743.14],[20230206,751.83],[20230207,747.15],[20230208,748.49],[20230209,741.2],[20230210,736.18],[20230213,736.84],[20230214,738.97],[20230215,730.89],[20230216,735.28],[20230217,737.43],[20230221,734.08],[20230222,727.36],[20230223,731.92],[20230224,724.55],[20230227,733.02],[20230228,727.7],[20230301,733.32],[20230302,731.16],[20230303,732.63],[20230306,727.21],[20230307,722.54],[20230308,722.74],[20230309,719.06],[20230310,692.04],[20230313,698.41],[20230314,702.63],[20230315,703.1],[20230316,702.66],[20230317,691.79],[20230320,691.5],[20230321,689],[20230322,681.97],[20230323,677.16],[20230324,675.4],[20230327,687.78],[20230328,686],[20230329,688.41],[20230330,691.22],[20230331,691.86],[20230403,698.45],[20230404,691.06],[20230405,692.38],[20230406,691.62],[20230411,699.13],[20230412,697.44],[20230413,695.51],[20230414,700.96],[20230417,712.77],[20230418,727.86],[20230419,731.03],[20230420,731.49],[20230421,732.35],[20230424,738.91],[20230425,736.56],[20230426,716],[20230427,712.24],[20230428,721.45],[20230502,743.55],[20230503,735.84],[20230504,728.31],[20230505,745.02],[20230508,745.05],[20230510,755.44],[20230511,755.43],[20230512,752.5],[20230515,765.42],[20230516,743.47],[20230517,741.13],[20230519,755.74],[20230522,763.18],[20230523,772.68],[20230524,755.34],[20230525,746.21],[20230526,740.97],[20230530,742.94],[20230531,741.71],[20230601,740.37],[20230602,744.4],[20230605,761.88],[20230606,766.12],[20230607,769.71],[20230608,770.31],[20230609,771.35],[20230612,780.06],[20230613,780.47],[20230614,785.22],[20230615,773.78],[20230616,769.5],[20230620,758.45],[20230621,755.47],[20230622,755.72],[20230626,737.5],[20230627,723.34],[20230628,728.33],[20230629,729.71],[20230630,734.95],[20230703,729.44],[20230705,733.52],[20230706,723.75],[20230707,727.65],[20230710,724.97],[20230711,724.17],[20230712,727.01],[20230713,721.86],[20230714,714.43],[20230717,737.26],[20230718,728.97],[20230719,732.48],[20230720,729.82],[20230721,734.24],[20230724,728.57],[20230725,723.49],[20230726,718.98],[20230727,712.37],[20230728,717.61],[20230731,728.54],[20230801,728.94],[20230802,720.37],[20230803,725.22],[20230804,721.87],[20230807,706.15],[20230808,711.37],[20230809,711.73],[20230810,715.55],[20230811,715.99],[20230814,709.64],[20230816,716.34],[20230817,706.65],[20230818,705.19],[20230821,707.39],[20230822,716.78],[20230823,729.56],[20230824,723.08],[20230825,719.04],[20230828,732.61],[20230829,731.22],[20230830,730.85],[20230831,732.3],[20230901,737.04],[20230905,749.45],[20230906,738.43],[20230907,737.4],[20230908,741.53],[20230911,739.03],[20230912,745.74],[20230913,746.73],[20230914,736.76],[20230915,741.23],[20230918,732.24],[20230919,731.92],[20230920,731.21],[20230921,715.69],[20230922,714.81],[20230925,705.5],[20230926,712.71],[20230927,721.6],[20230928,717.25],[20230929,715.13],[20231002,707.18],[20231003,695.72],[20231004,686.06],[20231005,692.26],[20231006,697.66],[20231009,702.79],[20231010,696.38],[20231011,705.15],[20231012,692.33],[20231013,685.89],[20231016,686.45],[20231017,696.03],[20231018,685.58],[20231019,672.9],[20231020,667.95],[20231023,655.91],[20231024,654.79],[20231025,650.25],[20231026,654.08],[20231027,645.06],[20231030,637.71],[20231031,631.74],[20231102,659.72],[20231103,675.24],[20231106,671.36],[20231107,670.39],[20231108,675.05],[20231109,659.22],[20231110,637.03],[20231113,632.34],[20231114,663.53],[20231115,658.38],[20231116,646.87],[20231117,648.45],[20231120,661.12],[20231121,648.57],[20231122,653.89],[20231124,658.27],[20231127,652.44],[20231128,650.65],[20231129,663.19],[20231130,690.06],[20231201,693.92],[20231204,711.43],[20231205,717.04],[20231206,730.48],[20231207,732.22],[20231208,734.8],[20231211,726.52],[20231212,729.47],[20231213,753.28],[20231214,767.07],[20231215,774.01],[20231218,771.79],[20231219,776.39],[20231220,761.35],[20231221,753.68],[20231222,784.76],[20231227,805.12],[20231228,815.91],[20231229,809.68],[20240102,824.51],[20240103,812.77],[20240104,808.76],[20240105,808.58],[20240108,807.09],[20240109,843.88],[20240110,840.04],[20240111,820.62],[20240112,832.99],[20240116,816.52],[20240117,811.92],[20240118,811.86],[20240119,802.95],[20240122,817.76],[20240123,822.09],[20240124,821.37],[20240125,821.38],[20240126,826.49],[20240129,824.79],[20240130,834.05],[20240131,839.23],[20240201,827.9],[20240202,823.96],[20240205,833.46],[20240206,845.87],[20240207,836.25],[20240208,835.2],[20240209,846.87],[20240212,856.16],[20240213,831.47],[20240214,835.94],[20240215,850.82],[20240216,847.7],[20240220,851.99],[20240221,843.23],[20240222,839.19],[20240223,851.95],[20240226,867.12],[20240227,880.44],[20240228,905.48],[20240229,887.68],[20240301,889.63],[20240304,891.83],[20240305,869.99],[20240306,867.26],[20240307,859.16],[20240308,864.24],[20240311,847.72],[20240312,837.5],[20240313,839.11],[20240314,825.3],[20240315,824.65],[20240318,826.72],[20240319,826.21],[20240320,820.53],[20240321,845.63],[20240322,838.04],[20240325,842.72],[20240326,845.53],[20240327,847.06],[20240328,858.67],[20240402,833.55],[20240403,825.31],[20240404,831.75],[20240405,813.37],[20240408,819.26],[20240409,821.49],[20240410,806.16],[20240411,822.11],[20240412,828.14],[20240415,813.69],[20240416,804.79],[20240417,801.21],[20240418,786.67],[20240419,787.17],[20240422,781.67],[20240423,802.88],[20240424,801.41]]}
{"meta":{"id":"1097-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt","currency":"EUR"},"ts":[[20190425,1152.85],[20190426,1160.32],[20190427,1160.32],[20190428,1160.32],[20190429,1161.28],[20190430,1152.26],[20190501,1150.25],[20190502,1141],[20190503,1157.5],[20190504,1157.5],[20190505,1157.5],[20190506,1164.41],[20190507,1152.27],[20190508,1143.57],[20190509,1142.03],[20190510,1134.86],[20190511,1134.86],[20190512,1134.86],[20190513,1109.63],[20190514,1108.19],[20190515,1120.48],[20190516,1132.26],[20190517,1132.58],[20190518,1132.58],[20190519,1132.58],[20190520,1120.86],[20190521,1130.18],[20190522,1141.38],[20190523,1138.18],[20190524,1138],[20190525,1138],[20190526,1138],[20190527,1139.37],[20190528,1133.41],[20190529,1119.89],[20190530,1118.75],[20190531,1102.65],[20190601,1102.65],[20190602,1102.65],[20190603,1101.48],[20190604,1110.19],[20190605,1116.12],[20190606,1108.46],[20190607,1113.54],[20190608,1113.54],[20190609,1113.54],[20190610,1111.69],[20190611,1107.54],[20190612,1107.55],[20190613,1118.24],[20190614,1118.32],[20190615,1118.32],[20190616,1118.32],[20190617,1138.47],[20190618,1163.9],[20190619,1174.11],[20190620,1176.96],[20190621,1176.8],[20190622,1176.8],[20190623,1176.8],[20190624,1164.43],[20190625,1155.59],[20190626,1144.86],[20190627,1148.95],[20190628,1167.39],[20190629,1167.39],[20190630,1167.39],[20190701,1181.89],[20190702,1184.23],[20190703,1193.1],[20190704,1196.4],[20190705,1188.97],[20190706,1188.97],[20190707,1188.97],[20190708,1173.87],[20190709,1175.65],[20190710,1177.95],[20190711,1165.61],[20190712,1153.83],[20190713,1153.83],[20190714,1153.83],[20190715,1157.39],[20190716,1158.07],[20190717,1158.19],[20190718,1165.5],[20190719,1159.83],[20190720,1159.83],[20190721,1159.83],[20190722,1157.18],[20190723,1165.4],[20190724,1170.66],[20190725,1163.17],[20190726,1164.16],[20190727,1164.16],[20190728,1164.16],[20190729,1167.23],[20190730,1171.98],[20190731,1171.35],[20190801,1175.11],[20190802,1165.06],[20190803,1165.06],[20190804,1165.06],[20190805,1138.35],[20190806,1135.24],[20190807,1139.07],[20190808,1153.81],[20190809,1156.66],[20190810,1156.66],[20190811,1156.66],[20190812,1146.56],[20190813,1148.38],[20190814,1135.84],[20190815,1132.37],[20190816,1147.27],[20190817,1147.27],[20190818,1147.27],[20190819,1160.28],[20190820,1159.11],[20190821,1162.1],[20190822,1162.12],[20190823,1144.56],[20190824,1144.56],[20190825,1144.56],[20190826,1134.28],[20190827,1132.43],[20190828,1131.1],[20190829,1139.93],[20190830,1141.68],[20190831,1141.68],[20190901,1141.68],[20190902,1142.18],[20190903,1137.19],[20190904,1124.73],[20190905,1126.88],[20190906,1130.4],[20190907,1130.4],[20190908,1130.4],[20190909,1125.5],[20190910,1126.15],[20190911,1145.12],[20190912,1151.14],[20190913,1140.23],[20190914,1140.23],[20190915,1140.23],[20190916,1150.21],[20190917,1156.04],[20190918,1148.51],[20190919,1147.61],[20190920,1156.78],[20190921,1156.78],[20190922,1156.78],[20190923,1157.02],[20190924,1142.31],[20190925,1128.84],[20190926,1116.59],[20190927,1103.88],[20190928,1103.88],[20190929,1103.88],[20190930,1102.8],[20191001,1093.42],[20191002,1075.62],[20191003,1082.94],[20191004,1090.55],[20191005,1090.55],[20191006,1090.55],[20191007,1090.36],[20191008,1077.95],[20191009,1074.59],[20191010,1076.83],[20191011,1087.51],[20191012,1087.51],[20191013,1087.51],[20191014,1092.34],[20191015,1107.65],[20191016,1115.63],[20191017,1117.45],[20191018,1113.02],[20191019,1113.02],[20191020,1113.02],[20191021,1115.33],[20191022,1137.04],[20191023,1141.91],[20191024,1143.87],[20191025,1145.31],[20191026,1145.31],[20191027,1145.31],[20191028,1157.03],[20191029,1164.97],[20191030,1166.33],[20191031,1161.87],[20191101,1169.06],[20191102,1169.06],[20191103,1169.06],[20191104,1183.91],[20191105,1186.61],[20191106,1184.09],[20191107,1183.58],[20191108,1199.58],[20191109,1199.58],[20191110,1199.58],[20191111,1204.29],[20191112,1208.21],[20191113,1212.91],[20191114,1211.31],[20191115,1216.17],[20191116,1216.17],[20191117,1216.17],[20191118,1219.32],[20191119,1231.48],[20191120,1245.37],[20191121,1248.2],[20191122,1256.74],[20191123,1256.74],[20191124,1256.74],[20191125,1282.28],[20191126,1290.77],[20191127,1301.36],[20191128,1304.01],[20191129,1310.68],[20191130,1310.68],[20191201,1310.68],[20191202,1302.24],[20191203,1300.05],[20191204,1308.62],[20191205,1300.4],[20191206,1302.57],[20191207,1302.57],[20191208,1302.57],[20191209,1306.88],[20191210,1308.07],[20191211,1307.11],[20191212,1304.91],[20191213,1306.34],[20191214,1306.34],[20191215,1306.34],[20191216,1317.96],[20191217,1317.99],[20191218,1316.56],[20191219,1319.67],[20191220,1329.8],[20191221,1329.8],[20191222,1329.8],[20191223,1344.34],[20191224,1347.04],[20191225,1347.04],[20191226,1346.63],[20191227,1336.88],[20191228,1336.88],[20191229,1336.88],[20191230,1318.94],[20191231,1318.23],[20200101,1318.23],[20200102,1312.49],[20200103,1304.34],[20200104,1304.34],[20200105,1304.34],[20200106,1299.74],[20200107,1305.49],[20200108,1319.71],[20200109,1334.32],[20200110,1335.73],[20200111,1335.73],[20200112,1335.73],[20200113,1320.19],[20200114,1324.52],[20200115,1337.23],[20200116,1338.61],[20200117,1344.62],[20200118,1344.62],[20200119,1344.62],[20200120,1344.94],[20200121,1337.38],[20200122,1334.3],[20200123,1324.29],[20200124,1311.93],[20200125,1311.93],[20200126,1311.93],[20200127,1295.3],[20200128,1305.52],[20200129,1309.9],[20200130,1293.29],[20200131,1274.63],[20200201,1274.63],[20200202,1274.63],[20200203,1281.34],[20200204,1308.15],[20200205,1342.14],[20200206,1360.53],[20200207,1358.96],[20200208,1358.96],[20200209,1358.96],[20200210,1365.19],[20200211,1376.6],[20200212,1380.03],[20200213,1380.94],[20200214,1382.42],[20200215,1382.42],[20200216,1382.42],[20200217,1382.86],[20200218,1386.44],[20200219,1397.77],[20200220,1399.68],[20200221,1395.94],[20200222,1395.94],[20200223,1395.94],[20200224,1370.49],[20200225,1340.13],[20200226,1327.37],[20200227,1282.69],[20200228,1259.6],[20200229,1259.6],[20200301,1259.6],[20200302,1283.49],[20200303,1283.36],[20200304,1305.02],[20200305,1307.4],[20200306,1275.02],[20200307,1275.02],[20200308,1275.02],[20200309,1205.25],[20200310,1199.5],[20200311,1170.11],[20200312,1082.36],[20200313,1098.13],[20200314,1098.13],[20200315,1098.13],[20200316,1052.04],[20200317,1061.48],[20200318,1075.97],[20200319,1094.51],[20200320,1101.66],[20200321,1101.66],[20200322,1101.66],[20200323,1080.31],[20200324,1112.78],[20200325,1132.63],[20200326,1155.68],[20200327,1150.33],[20200328,1150.33],[20200329,1150.33],[20200330,1163.79],[20200331,1184.35],[20200401,1156.52],[20200402,1165.8],[20200403,1183.94],[20200404,1183.94],[20200405,1183.94],[20200406,1214.23],[20200407,1216.46],[20200408,1231.11],[20200409,1254.35],[20200410,1254.35],[20200411,1254.35],[20200412,1254.35],[20200413,1254.49],[20200414,1281.24],[20200415,1281.18],[20200416,1300.14],[20200417,1342.73],[20200418,1342.73],[20200419,1342.73],[20200420,1372.14],[20200421,1360],[20200422,1357.57],[20200423,1373.63],[20200424,1387.25],[20200425,1387.25],[20200426,1387.25],[20200427,1402.46],[20200428,1388.6],[20200429,1386],[20200430,1375.44],[20200501,1369.51],[20200502,1369.51],[20200503,1369.51],[20200504,1350.59],[20200505,1389.77],[20200506,1407.17],[20200507,1418.05],[20200508,1418.52],[20200509,1418.52],[20200510,1418.52],[20200511,1451.03],[20200512,1456.89],[20200513,1440.36],[20200514,1430.58],[20200515,1450.34],[20200516,1450.34],[20200517,1450.34],[20200518,1472.76],[20200519,1449.92],[20200520,1455.96],[20200521,1455.06],[20200522,1468.46],[20200523,1468.46],[20200524,1468.46],[20200525,1473.38],[20200526,1462.19],[20200527,1449.81],[20200528,1453.8],[20200529,1454.68],[20200530,1454.68],[20200531,1454.68],[20200601,1454.6],[20200602,1456.35],[20200603,1443.76],[20200604,1422.32],[20200605,1406.08],[20200606,1406.08],[20200607,1406.08],[20200608,1418.22],[20200609,1425.29],[20200610,1418.83],[20200611,1385.92],[20200612,1379.5],[20200613,1379.5],[20200614,1379.5],[20200615,1400.12],[20200616,1419.67],[20200617,1440.42],[20200618,1451.62],[20200619,1484.65],[20200620,1484.65],[20200621,1484.65],[20200622,1500.28],[20200623,1496.78],[20200624,1485.37],[20200625,1496.49],[20200626,1485.68],[20200627,1485.68],[20200628,1485.68],[20200629,1463.15],[20200630,1476.73],[20200701,1488.1],[20200702,1492.06],[20200703,1496.69],[20200704,1496.69],[20200705,1496.69],[20200706,1494.99],[20200707,1506.36],[20200708,1514.52],[20200709,1511.17],[20200710,1506.56],[20200711,1506.56],[20200712,1506.56],[20200713,1485.94],[20200714,1485.91],[20200715,1503.07],[20200716,1502.12],[20200717,1514.58],[20200718,1514.58],[20200719,1514.58],[20200720,1534.17],[20200721,1519.33],[20200722,1492.99],[20200723,1473.58],[20200724,1441],[20200725,1441],[20200726,1441],[20200727,1440.11],[20200728,1438.96],[20200729,1418.31],[20200730,1410.44],[20200731,1387.97],[20200801,1387.97],[20200802,1387.97],[20200803,1412.48],[20200804,1417.5],[20200805,1409.37],[20200806,1404.38],[20200807,1403.01],[20200808,1403.01],[20200809,1403.01],[20200810,1399.23],[20200811,1379.73],[20200812,1380.51],[20200813,1381.39],[20200814,1380.06],[20200815,1380.06],[20200816,1380.06],[20200817,1392.24],[20200818,1391.33],[20200819,1372.52],[20200820,1371.19],[20200821,1373.94],[20200822,1373.94],[20200823,1373.94],[20200824,1356.94],[20200825,1362.97],[20200826,1368.45],[20200827,1361.67],[20200828,1355.03],[20200829,1355.03],[20200830,1355.03],[20200831,1365.45],[20200901,1357.18],[20200902,1368.5],[20200903,1353.89],[20200904,1331.27],[20200905,1331.27],[20200906,1331.27],[20200907,1331.25],[20200908,1322.5],[20200909,1331.72],[20200910,1318.88],[20200911,1314.42],[20200912,1314.42],[20200913,1314.42],[20200914,1354.5],[20200915,1383.72],[20200916,1394.31],[20200917,1406.28],[20200918,1407.24],[20200919,1407.24],[20200920,1407.24],[20200921,1395.57],[20200922,1397.2],[20200923,1395.89],[20200924,1380.08],[20200925,1392.11],[20200926,1392.11],[20200927,1392.11],[20200928,1406.64],[20200929,1406.22],[20200930,1411.33],[20201001,1418.47],[20201002,1406.22],[20201003,1406.22],[20201004,1406.22],[20201005,1427.33],[20201006,1434.56],[20201007,1451.15],[20201008,1469.24],[20201009,1472.46],[20201010,1472.46],[20201011,1472.46],[20201012,1478.5],[20201013,1488.56],[20201014,1484.48],[20201015,1462.58],[20201016,1460.33],[20201017,1460.33],[20201018,1460.33],[20201019,1444.98],[20201020,1427.96],[20201021,1401.77],[20201022,1404.97],[20201023,1410.42],[20201024,1410.42],[20201025,1410.42],[20201026,1406.3],[20201027,1406.89],[20201028,1393.24],[20201029,1392.26],[20201030,1381.69],[20201031,1381.69],[20201101,1381.69],[20201102,1382.82],[20201103,1390.51],[20201104,1453.73],[20201105,1464.03],[20201106,1442.49],[20201107,1442.49],[20201108,1442.49],[20201109,1427.97],[20201110,1430.76],[20201111,1441.3],[20201112,1447.27],[20201113,1454.97],[20201114,1454.97],[20201115,1454.97],[20201116,1456.68],[20201117,1446.98],[20201118,1431.68],[20201119,1428.42],[20201120,1432.7],[20201121,1432.7],[20201122,1432.7],[20201123,1435.67],[20201124,1436.04],[20201125,1436.61],[20201126,1436.63],[20201127,1457.62],[20201128,1457.62],[20201129,1457.62],[20201130,1471.29],[20201201,1478.1],[20201202,1466.84],[20201203,1460.41],[20201204,1469.19],[20201205,1469.19],[20201206,1469.19],[20201207,1477.07],[20201208,1485.71],[20201209,1481.13],[20201210,1487.09],[20201211,1494.18],[20201212,1494.18],[20201213,1494.18],[20201214,1519.92],[20201215,1528.12],[20201216,1524.9],[20201217,1530.5],[20201218,1537.12],[20201219,1537.12],[20201220,1537.12],[20201221,1544.31],[20201222,1546.67],[20201223,1555.34],[20201224,1552.18],[20201225,1552.18],[20201226,1552.18],[20201227,1552.18],[20201228,1538],[20201229,1515.53],[20201230,1507.53],[20201231,1500.2],[20210101,1500.2],[20210102,1500.2],[20210103,1500.2],[20210104,1494.43],[20210105,1491.81],[20210106,1493.7],[20210107,1532.46],[20210108,1552.19],[20210109,1552.19],[20210110,1552.19],[20210111,1558.33],[20210112,1563.79],[20210113,1564.47],[20210114,1584.77],[20210115,1594.77],[20210116,1594.77],[20210117,1594.77],[20210118,1595.83],[20210119,1608.49],[20210120,1623.43],[20210121,1608.54],[20210122,1608.86],[20210123,1608.86],[20210124,1608.86],[20210125,1630.39],[20210126,1621.51],[20210127,1576.75],[20210128,1570.79],[20210129,1570.27],[20210130,1570.27],[20210131,1570.27],[20210201,1584.52],[20210202,1606.13],[20210203,1619.8],[20210204,1638.95],[20210205,1663.36],[20210206,1663.36],[20210207,1663.36],[20210208,1685.19],[20210209,1680.01],[20210210,1668.71],[20210211,1659.78],[20210212,1663.98],[20210213,1663.98],[20210214,1663.98],[20210215,1663.32],[20210216,1642.76],[20210217,1644.36],[20210218,1624.06],[20210219,1620.61],[20210220,1620.61],[20210221,1620.61],[20210222,1603.7],[20210223,1575.57],[20210224,1575.33],[20210225,1544.63],[20210226,1534.52],[20210227,1534.52],[20210228,1534.52],[20210301,1560.48],[20210302,1553.73],[20210303,1509.79],[20210304,1473.37],[20210305,1486.12],[20210306,1486.12],[20210307,1486.12],[20210308,1490.55],[20210309,1500.63],[20210310,1508.86],[20210311,1526.19],[20210312,1537.4],[20210313,1537.4],[20210314,1537.4],[20210315,1550.92],[20210316,1553.26],[20210317,1556.11],[20210318,1532.64],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1550.83],[20210323,1525.19],[20210324,1487.34],[20210325,1478.6],[20210326,1491.9],[20210327,1491.9],[20210328,1491.9],[20210329,1482.06],[20210330,1476.27],[20210331,1505.35],[20210401,1525.24],[20210402,1525.24],[20210403,1525.24],[20210404,1525.24],[20210405,1525.57],[20210406,1520.15],[20210407,1492.92],[20210408,1484.76],[20210409,1480.22],[20210410,1480.22],[20210411,1480.22],[20210412,1464.87],[20210413,1473.05],[20210414,1485.94],[20210415,1501.95],[20210416,1505.01],[20210417,1505.01],[20210418,1505.01],[20210419,1491.43],[20210420,1483.05],[20210421,1501.95],[20210422,1506.44],[20210423,1510.53],[20210424,1510.53],[20210425,1510.53],[20210426,1522.76],[20210427,1529.82],[20210428,1524.06],[20210429,1510.52],[20210430,1510.37],[20210501,1510.37],[20210502,1510.37],[20210503,1512.58],[20210504,1484.4],[20210505,1465.57],[20210506,1448.73],[20210507,1453.68],[20210508,1453.68],[20210509,1453.68],[20210510,1432.93],[20210511,1426.33],[20210512,1426.37],[20210513,1426.35],[20210514,1436.44],[20210515,1436.44],[20210516,1436.44],[20210517,1447.24],[20210518,1444.97],[20210519,1434.72],[20210520,1452.2],[20210521,1459.7],[20210522,1459.7],[20210523,1459.7],[20210524,1456.63],[20210525,1439.2],[20210526,1442.37],[20210527,1451.02],[20210528,1465.19],[20210529,1465.19],[20210530,1465.19],[20210531,1464.46],[20210601,1454.35],[20210602,1454.52],[20210603,1452.6],[20210604,1468.86],[20210605,1468.86],[20210606,1468.86],[20210607,1494.73],[20210608,1512.08],[20210609,1531.44],[20210610,1559.08],[20210611,1563.05],[20210612,1563.05],[20210613,1563.05],[20210614,1564.37],[20210615,1549.06],[20210616,1534.73],[20210617,1554.31],[20210618,1561.49],[20210619,1561.49],[20210620,1561.49],[20210621,1566.92],[20210622,1568.22],[20210623,1563.85],[20210624,1571.11],[20210625,1580.42],[20210626,1580.42],[20210627,1580.42],[20210628,1587.24],[20210629,1586.41],[20210630,1584.89],[20210701,1599.27],[20210702,1608.58],[20210703,1608.58],[20210704,1608.58],[20210705,1604.35],[20210706,1592.58],[20210707,1579.55],[20210708,1572.57],[20210709,1578.89],[20210710,1578.89],[20210711,1578.89],[20210712,1579.3],[20210713,1568.79],[20210714,1556.74],[20210715,1544.13],[20210716,1550.12],[20210717,1550.12],[20210718,1550.12],[20210719,1557.89],[20210720,1570.88],[20210721,1583.55],[20210722,1587.04],[20210723,1591.35],[20210724,1591.35],[20210725,1591.35],[20210726,1573.63],[20210727,1552.16],[20210728,1574.27],[20210729,1572.89],[20210730,1564.47],[20210731,1564.47],[20210801,1564.47],[20210802,1563.65],[20210803,1576.6],[20210804,1600.79],[20210805,1621.88],[20210806,1621.15],[20210807,1621.15],[20210808,1621.15],[20210809,1636.12],[20210810,1631.42],[20210811,1603.87],[20210812,1596.89],[20210813,1596.78],[20210814,1596.78],[20210815,1596.78],[20210816,1581.37],[20210817,1593.02],[20210818,1596.52],[20210819,1572.8],[20210820,1579.31],[20210821,1579.31],[20210822,1579.31],[20210823,1611.67],[20210824,1623.04],[20210825,1629.57],[20210826,1631.22],[20210827,1632.92],[20210828,1632.92],[20210829,1632.92],[20210830,1635.23],[20210831,1635.91],[20210901,1646.81],[20210902,1662.87],[20210903,1661.57],[20210904,1661.57],[20210905,1661.57],[20210906,1660.61],[20210907,1655.51],[20210908,1645.3],[20210909,1638.89],[20210910,1631.01],[20210911,1631.01],[20210912,1631.01],[20210913,1622.11],[20210914,1613.84],[20210915,1615.47],[20210916,1627.9],[20210917,1638.22],[20210918,1638.22],[20210919,1638.22],[20210920,1629.65],[20210921,1627.52],[20210922,1631.46],[20210923,1649.43],[20210924,1637.64],[20210925,1637.64],[20210926,1637.64],[20210927,1626.24],[20210928,1601.53],[20210929,1586.61],[20210930,1594.49],[20211001,1582.98],[20211002,1582.98],[20211003,1582.98],[20211004,1562.21],[20211005,1558.84],[20211006,1550.78],[20211007,1556.35],[20211008,1554.17],[20211009,1554.17],[20211010,1554.17],[20211011,1549.46],[20211012,1552.8],[20211013,1557.2],[20211014,1567.07],[20211015,1566.73],[20211016,1566.73],[20211017,1566.73],[20211018,1552.9],[20211019,1550.73],[20211020,1555.98],[20211021,1560.88],[20211022,1561.83],[20211023,1561.83],[20211024,1561.83],[20211025,1569.1],[20211026,1572.67],[20211027,1558.39],[20211028,1571.61],[20211029,1575.53],[20211030,1575.53],[20211031,1575.53],[20211101,1585.61],[20211102,1606.73],[20211103,1631.14],[20211104,1634.39],[20211105,1609.03],[20211106,1609.03],[20211107,1609.03],[20211108,1594.94],[20211109,1581.62],[20211110,1564.03],[20211111,1561.77],[20211112,1561.18],[20211113,1561.18],[20211114,1561.18],[20211115,1559.27],[20211116,1564.07],[20211117,1568.94],[20211118,1557.85],[20211119,1562.87],[20211120,1562.87],[20211121,1562.87],[20211122,1555.78],[20211123,1547.2],[20211124,1553.51],[20211125,1556.99],[20211126,1546.07],[20211127,1546.07],[20211128,1546.07],[20211129,1545.07],[20211130,1524],[20211201,1509.1],[20211202,1498.27],[20211203,1484.62],[20211204,1484.62],[20211205,1484.62],[20211206,1460.86],[20211207,1491.46],[20211208,1510.86],[20211209,1500.49],[20211210,1479.53],[20211211,1479.53],[20211212,1479.53],[20211213,1486.74],[20211214,1484.87],[20211215,1502.74],[20211216,1501.28],[20211217,1512.73],[20211218,1512.73],[20211219,1512.73],[20211220,1528.45],[20211221,1533.45],[20211222,1537.86],[20211223,1552.63],[20211224,1552.53],[20211225,1552.53],[20211226,1552.53],[20211227,1548.17],[20211228,1538.21],[20211229,1535.47],[20211230,1536.27],[20211231,1531.2],[20220101,1531.2],[20220102,1531.2],[20220103,1526.27],[20220104,1516.97],[20220105,1467.28],[20220106,1446.39],[20220107,1431.37],[20220108,1431.37],[20220109,1431.37],[20220110,1423.42],[20220111,1433.92],[20220112,1421.02],[20220113,1384.72],[20220114,1382.71],[20220115,1382.71],[20220116,1382.71],[20220117,1389.38],[20220118,1365.17],[20220119,1344.49],[20220120,1334.04],[20220121,1315.2],[20220122,1315.2],[20220123,1315.2],[20220124,1314.67],[20220125,1313.09],[20220126,1305.78],[20220127,1295.5],[20220128,1306.16],[20220129,1306.16],[20220130,1306.16],[20220131,1345.11],[20220201,1360.3],[20220202,1352.41],[20220203,1334.46],[20220204,1315.37],[20220205,1315.37],[20220206,1315.37],[20220207,1332.28],[20220208,1333.05],[20220209,1354.22],[20220210,1348.62],[20220211,1333.53],[20220212,1333.53],[20220213,1333.53],[20220214,1326.74],[20220215,1341.58],[20220216,1341.59],[20220217,1320.03],[20220218,1302.7],[20220219,1302.7],[20220220,1302.7],[20220221,1297.75],[20220222,1291.86],[20220223,1272.22],[20220224,1289.97],[20220225,1311.17],[20220226,1311.17],[20220227,1311.17],[20220228,1319.84],[20220301,1324.03],[20220302,1332.85],[20220303,1323.4],[20220304,1318.32],[20220305,1318.32],[20220306,1318.32],[20220307,1310.39],[20220308,1305.51],[20220309,1322.88],[20220310,1324.52],[20220311,1318.77],[20220312,1318.77],[20220313,1318.77],[20220314,1300.51],[20220315,1295.6],[20220316,1332.95],[20220317,1360.33],[20220318,1384.77],[20220319,1384.77],[20220320,1384.77],[20220321,1381.47],[20220322,1391.44],[20220323,1390.26],[20220324,1397.18],[20220325,1386.29],[20220326,1386.29],[20220327,1386.29],[20220328,1387.1],[20220329,1397.35],[20220330,1391.9],[20220331,1381.69],[20220401,1405.26],[20220402,1405.26],[20220403,1405.26],[20220404,1431.75],[20220405,1436.66],[20220406,1439.98],[20220407,1453.13],[20220408,1454.69],[20220409,1454.69],[20220410,1454.69],[20220411,1426.85],[20220412,1419.61],[20220413,1437.28],[20220414,1437.9],[20220415,1437.9],[20220416,1437.9],[20220417,1437.9],[20220418,1437.41],[20220419,1411.01],[20220420,1409.83],[20220421,1382.4],[20220422,1360.39],[20220423,1360.39],[20220424,1360.39],[20220425,1362.92],[20220426,1348.15],[20220427,1337.39],[20220428,1339.62],[20220429,1323.67],[20220430,1323.67],[20220501,1323.67],[20220502,1322.82],[20220503,1330.74],[20220504,1337.34],[20220505,1315.55],[20220506,1266.3],[20220507,1266.3],[20220508,1266.3],[20220509,1238.41],[20220510,1221.55],[20220511,1204.35],[20220512,1213.78],[20220513,1252.37],[20220514,1252.37],[20220515,1252.37],[20220516,1263.2],[20220517,1275.56],[20220518,1267.35],[20220519,1266.49],[20220520,1278.31],[20220521,1278.31],[20220522,1278.31],[20220523,1276.46],[20220524,1250.81],[20220525,1253.56],[20220526,1253.11],[20220527,1271.56],[20220528,1271.56],[20220529,1271.56],[20220530,1277.95],[20220531,1264.41],[20220601,1250.07],[20220602,1247.81],[20220603,1255.89],[20220604,1255.89],[20220605,1255.89],[20220606,1254.26],[20220607,1270.11],[20220608,1284.82],[20220609,1263.6],[20220610,1243.36],[20220611,1243.36],[20220612,1243.36],[20220613,1214.89],[20220614,1206.44],[20220615,1222.73],[20220616,1207.96],[20220617,1234.25],[20220618,1234.25],[20220619,1234.25],[20220620,1245.16],[20220621,1260.57],[20220622,1281.08],[20220623,1303.85],[20220624,1346.21],[20220625,1346.21],[20220626,1346.21],[20220627,1348.16],[20220628,1333.57],[20220629,1335.8],[20220630,1344.39],[20220701,1356.93],[20220702,1356.93],[20220703,1356.93],[20220704,1365.24],[20220705,1398.12],[20220706,1427.84],[20220707,1452.35],[20220708,1466.14],[20220709,1466.14],[20220710,1466.14],[20220711,1458.7],[20220712,1450.25],[20220713,1454.19],[20220714,1449.5],[20220715,1451.05],[20220716,1451.05],[20220717,1451.05],[20220718,1432.42],[20220719,1429.6],[20220720,1445.35],[20220721,1449.4],[20220722,1433.01],[20220723,1433.01],[20220724,1433.01],[20220725,1418.15],[20220726,1430.54],[20220727,1439.51],[20220728,1440.05],[20220729,1422.49],[20220730,1422.49],[20220731,1422.49],[20220801,1406.03],[20220802,1402.3],[20220803,1439.44],[20220804,1479.77],[20220805,1504.9],[20220806,1504.9],[20220807,1504.9],[20220808,1528.98],[20220809,1514.49],[20220810,1519.45],[20220811,1514.03],[20220812,1519.66],[20220813,1519.66],[20220814,1519.66],[20220815,1531.69],[20220816,1547.98],[20220817,1522.19],[20220818,1504.09],[20220819,1508.38],[20220820,1508.38],[20220821,1508.38],[20220822,1503.71],[20220823,1502.58],[20220824,1517.16],[20220825,1521.34],[20220826,1492.11],[20220827,1492.11],[20220828,1492.11],[20220829,1471.86],[20220830,1455.81],[20220831,1455.04],[20220901,1464.15],[20220902,1463.56],[20220903,1463.56],[20220904,1463.56],[20220905,1460.35],[20220906,1449.06],[20220907,1466.63],[20220908,1494.34],[20220909,1512.25],[20220910,1512.25],[20220911,1512.25],[20220912,1501.19],[20220913,1467.48],[20220914,1475.17],[20220915,1483.09],[20220916,1472.97],[20220917,1472.97],[20220918,1472.97],[20220919,1455.55],[20220920,1445.29],[20220921,1431.97],[20220922,1413.11],[20220923,1412.14],[20220924,1412.14],[20220925,1412.14],[20220926,1407.78],[20220927,1418.73],[20220928,1469.16],[20220929,1457.52],[20220930,1442.57],[20221001,1442.57],[20221002,1442.57],[20221003,1450.6],[20221004,1465.39],[20221005,1472.72],[20221006,1481.01],[20221007,1463.95],[20221008,1463.95],[20221009,1463.95],[20221010,1454.36],[20221011,1448.98],[20221012,1456.26],[20221013,1467.32],[20221014,1473.62],[20221015,1473.62],[20221016,1473.62],[20221017,1481.68],[20221018,1484.87],[20221019,1457.73],[20221020,1434.75],[20221021,1458.92],[20221022,1458.92],[20221023,1458.92],[20221024,1458.67],[20221025,1470.99],[20221026,1475],[20221027,1461.79],[20221028,1491.65],[20221029,1491.65],[20221030,1491.65],[20221031,1505.72],[20221101,1511],[20221102,1511.58],[20221103,1524.23],[20221104,1515.64],[20221105,1515.64],[20221106,1515.64],[20221107,1498.43],[20221108,1502.86],[20221109,1488.89],[20221110,1521.38],[20221111,1496.69],[20221112,1496.69],[20221113,1496.69],[20221114,1499.56],[20221115,1496.04],[20221116,1483.91],[20221117,1478.42],[20221118,1483.51],[20221119,1483.51],[20221120,1483.51],[20221121,1493.39],[20221122,1491.29],[20221123,1489.34],[20221124,1483.79],[20221125,1482.08],[20221126,1482.08],[20221127,1482.08],[20221128,1471.61],[20221129,1477.28],[20221130,1510.91],[20221201,1519.06],[20221202,1519.44],[20221203,1519.44],[20221204,1519.44],[20221205,1504.05],[20221206,1483.83],[20221207,1478.47],[20221208,1488.03],[20221209,1467.85],[20221210,1467.85],[20221211,1467.85],[20221212,1470.61],[20221213,1490.31],[20221214,1487.42],[20221215,1476.41],[20221216,1464.01],[20221217,1464.01],[20221218,1464.01],[20221219,1444.31],[20221220,1446.06],[20221221,1457.01],[20221222,1464.59],[20221223,1454.5],[20221224,1454.5],[20221225,1454.5],[20221226,1454.5],[20221227,1432.25],[20221228,1416.98],[20221229,1433.73],[20221230,1443.25],[20221231,1443.66],[20230101,1443.66],[20230102,1444.89],[20230103,1454.85],[20230104,1454.49],[20230105,1460.32],[20230106,1477.54],[20230107,1477.54],[20230108,1477.54],[20230109,1444.65],[20230110,1446.35],[20230111,1454.16],[20230112,1463.89],[20230113,1476.61],[20230114,1476.61],[20230115,1476.61],[20230116,1480.05],[20230117,1476.57],[20230118,1473.31],[20230119,1461.92],[20230120,1466.39],[20230121,1466.39],[20230122,1466.39],[20230123,1470.07],[20230124,1475.68],[20230125,1475.6],[20230126,1479.9],[20230127,1484.29],[20230128,1484.29],[20230129,1484.29],[20230130,1466.33],[20230131,1473.13],[20230201,1472.22],[20230202,1462.4],[20230203,1466.68],[20230204,1466.68],[20230205,1466.68],[20230206,1474.14],[20230207,1482.92],[20230208,1464.5],[20230209,1449.92],[20230210,1454.01],[20230211,1454.01],[20230212,1454.01],[20230213,1465.23],[20230214,1459.61],[20230215,1460.2],[20230216,1449.65],[20230217,1461.69],[20230218,1461.69],[20230219,1461.69],[20230220,1466.79],[20230221,1443.31],[20230222,1435.56],[20230223,1439.44],[20230224,1427.23],[20230225,1427.23],[20230226,1427.23],[20230227,1428.53],[20230228,1425.44],[20230301,1429.69],[20230302,1435.37],[20230303,1447.29],[20230304,1447.29],[20230305,1447.29],[20230306,1438.54],[20230307,1421.29],[20230308,1422.61],[20230309,1400.6],[20230310,1370.73],[20230311,1370.73],[20230312,1370.73],[20230313,1373.08],[20230314,1389.34],[20230315,1405.05],[20230316,1407.73],[20230317,1391.16],[20230318,1391.16],[20230319,1391.16],[20230320,1381.72],[20230321,1379.03],[20230322,1359.85],[20230323,1347.73],[20230324,1367.77],[20230325,1367.77],[20230326,1367.77],[20230327,1375.54],[20230328,1370.68],[20230329,1381.92],[20230330,1379.61],[20230331,1388.22],[20230401,1388.22],[20230402,1388.22],[20230403,1397.25],[20230404,1387.55],[20230405,1385.44],[20230406,1400.78],[20230407,1400.78],[20230408,1400.78],[20230409,1400.78],[20230410,1402.21],[20230411,1406.16],[20230412,1400.95],[20230413,1410.59],[20230414,1408.59],[20230415,1408.59],[20230416,1408.59],[20230417,1425.53],[20230418,1428.82],[20230419,1434.9],[20230420,1429.54],[20230421,1434.18],[20230422,1434.18],[20230423,1434.18],[20230424,1433.19],[20230425,1416.36],[20230426,1395.7],[20230427,1390.72],[20230428,1405.32],[20230429,1405.32],[20230430,1405.32],[20230501,1406.63],[20230502,1417.32],[20230503,1411.43],[20230504,1414.63],[20230505,1435.8],[20230506,1435.8],[20230507,1435.8],[20230508,1433.89],[20230509,1433.36],[20230510,1445.09],[20230511,1449.13],[20230512,1446.27],[20230513,1446.27],[20230514,1446.27],[20230515,1462.24],[20230516,1445.7],[20230517,1443.69],[20230518,1441.79],[20230519,1452.71],[20230520,1452.71],[20230521,1452.71],[20230522,1461.4],[20230523,1467.6],[20230524,1449.96],[20230525,1433.33],[20230526,1427.27],[20230527,1427.27],[20230528,1427.27],[20230529,1426.53],[20230530,1420.5],[20230531,1424.93],[20230601,1429.16],[20230602,1439.18],[20230603,1439.18],[20230604,1439.18],[20230605,1456.99],[20230606,1462.17],[20230607,1459.13],[20230608,1459.12],[20230609,1455.01],[20230610,1455.01],[20230611,1455.01],[20230612,1462.96],[20230613,1473.7],[20230614,1469.45],[20230615,1469.22],[20230616,1454.43],[20230617,1454.43],[20230618,1454.43],[20230619,1451.32],[20230620,1446.64],[20230621,1442.94],[20230622,1433.87],[20230623,1431.84],[20230624,1431.84],[20230625,1431.84],[20230626,1409.59],[20230627,1390.49],[20230628,1394.32],[20230629,1393.01],[20230630,1404.35],[20230701,1404.35],[20230702,1404.35],[20230703,1400.37],[20230704,1400.83],[20230705,1404.57],[20230706,1391.7],[20230707,1380.15],[20230708,1380.15],[20230709,1380.15],[20230710,1383.41],[20230711,1387.15],[20230712,1387.4],[20230713,1378.8],[20230714,1374.18],[20230715,1374.18],[20230716,1374.18],[20230717,1384.12],[20230718,1384.28],[20230719,1390.16],[20230720,1391.65],[20230721,1402.34],[20230722,1402.34],[20230723,1402.34],[20230724,1394.41],[20230725,1390.41],[20230726,1386.37],[20230727,1376.44],[20230728,1400.9],[20230729,1400.9],[20230730,1400.9],[20230731,1409.76],[20230801,1408.29],[20230802,1394.39],[20230803,1393.33],[20230804,1387.05],[20230805,1387.05],[20230806,1387.05],[20230807,1368.36],[20230808,1368.16],[20230809,1374.2],[20230810,1376.25],[20230811,1380.95],[20230812,1380.95],[20230813,1380.95],[20230814,1388.47],[20230815,1388.1],[20230816,1377.23],[20230817,1367.01],[20230818,1366.5],[20230819,1366.5],[20230820,1366.5],[20230821,1378.91],[20230822,1387.53],[20230823,1402.71],[20230824,1394.84],[20230825,1399.32],[20230826,1399.32],[20230827,1399.32],[20230828,1408.41],[20230829,1416.47],[20230830,1412.61],[20230831,1406.74],[20230901,1418.37],[20230902,1418.37],[20230903,1418.37],[20230904,1425.46],[20230905,1425.54],[20230906,1414.41],[20230907,1414.13],[20230908,1415.04],[20230909,1415.04],[20230910,1415.04],[20230911,1418.84],[20230912,1425.45],[20230913,1418.74],[20230914,1418.68],[20230915,1422.99],[20230916,1422.99],[20230917,1422.99],[20230918,1410.2],[20230919,1403.12],[20230920,1396.18],[20230921,1382.79],[20230922,1377.15],[20230923,1377.15],[20230924,1377.15],[20230925,1373.05],[20230926,1378.83],[20230927,1392.9],[20230928,1394.34],[20230929,1384.21],[20230930,1384.25],[20231001,1384.25],[20231002,1373.84],[20231003,1366.8],[20231004,1357.33],[20231005,1366.09],[20231006,1378.34],[20231007,1378.34],[20231008,1378.34],[20231009,1380.18],[20231010,1378.01],[20231011,1380.53],[20231012,1362.79],[20231013,1367.09],[20231014,1367.09],[20231015,1367.09],[20231016,1374.22],[20231017,1374.62],[20231018,1353.54],[20231019,1329.75],[20231020,1314.43],[20231021,1314.43],[20231022,1314.43],[20231023,1298.36],[20231024,1301.29],[20231025,1298.23],[20231026,1297.43],[20231027,1281.18],[20231028,1281.18],[20231029,1281.18],[20231030,1274.3],[20231031,1279.45],[20231101,1290.82],[20231102,1312.14],[20231103,1332.04],[20231104,1332.04],[20231105,1332.04],[20231106,1330.46],[20231107,1336.93],[20231108,1333.63],[20231109,1298.69],[20231110,1284.14],[20231111,1284.14],[20231112,1284.14],[20231113,1285.26],[20231114,1304.49],[20231115,1299.1],[20231116,1288.3],[20231117,1294.34],[20231118,1294.34],[20231119,1294.34],[20231120,1302.56],[20231121,1292.86],[20231122,1296.95],[20231123,1300.81],[20231124,1304.04],[20231125,1304.04],[20231126,1304.04],[20231127,1298.46],[20231128,1291.79],[20231129,1295.27],[20231130,1324.27],[20231201,1351.94],[20231202,1351.94],[20231203,1351.94],[20231204,1369.88],[20231205,1377.76],[20231206,1387.14],[20231207,1396.7],[20231208,1396.32],[20231209,1396.32],[20231210,1396.32],[20231211,1396.14],[20231212,1402.73],[20231213,1442.93],[20231214,1454.05],[20231215,1449.79],[20231216,1449.79],[20231217,1449.79],[20231218,1445.53],[20231219,1450.22],[20231220,1428.99],[20231221,1425.52],[20231222,1455.65],[20231223,1455.65],[20231224,1455.65],[20231225,1455.65],[20231226,1457.37],[20231227,1498.09],[20231228,1502.53],[20231229,1501.87],[20231230,1501.87],[20231231,1501.89],[20240101,1501.89],[20240102,1517.97],[20240103,1518.77],[20240104,1514.88],[20240105,1516.27],[20240106,1516.27],[20240107,1516.27],[20240108,1536.03],[20240109,1557.7],[20240110,1551.97],[20240111,1533.81],[20240112,1534.99],[20240113,1534.99],[20240114,1534.99],[20240115,1534.64],[20240116,1531.59],[20240117,1521.13],[20240118,1514.05],[20240119,1508.99],[20240120,1508.99],[20240121,1508.99],[20240122,1516.41],[20240123,1527.57],[20240124,1517.26],[20240125,1518.45],[20240126,1520.66],[20240127,1520.66],[20240128,1520.66],[20240129,1535.76],[20240130,1536.43],[20240131,1518.06],[20240201,1526.57],[20240202,1514.81],[20240203,1514.81],[20240204,1514.81],[20240205,1525.86],[20240206,1545.25],[20240207,1533.4],[20240208,1528.02],[20240209,1536.33],[20240210,1536.33],[20240211,1536.33],[20240212,1548.6],[20240213,1529.63],[20240214,1535.5],[20240215,1555.65],[20240216,1559.71],[20240217,1559.71],[20240218,1559.71],[20240219,1560.63],[20240220,1551.92],[20240221,1543.53],[20240222,1550.55],[20240223,1565.19],[20240224,1565.19],[20240225,1565.19],[20240226,1581.45],[20240227,1602.76],[20240228,1612.96],[20240229,1586.79],[20240301,1595.95],[20240302,1595.95],[20240303,1595.95],[20240304,1598.68],[20240305,1578.68],[20240306,1573.7],[20240307,1569.79],[20240308,1565.71],[20240309,1565.71],[20240310,1565.71],[20240311,1560.62],[20240312,1553.84],[20240313,1553.51],[20240314,1537.64],[20240315,1528.09],[20240316,1528.09],[20240317,1528.09],[20240318,1527],[20240319,1529.42],[20240320,1538.26],[20240321,1545.67],[20240322,1547.59],[20240323,1547.59],[20240324,1547.59],[20240325,1541.68],[20240326,1537.47],[20240327,1553.55],[20240328,1563.21],[20240329,1563.21],[20240330,1563.21],[20240331,1563.2],[20240401,1563.39],[20240402,1541.43],[20240403,1522.87],[20240404,1507.16],[20240405,1504.87],[20240406,1504.87],[20240407,1504.87],[20240408,1511.82],[20240409,1515.61],[20240410,1506.51],[20240411,1518.4],[20240412,1513.44],[20240413,1513.44],[20240414,1513.44],[20240415,1489.86],[20240416,1476.21],[20240417,1467.61],[20240418,1448.38],[20240419,1442.7],[20240420,1442.7],[20240421,1442.7],[20240422,1448.98],[20240423,1465.38],[20240424,1478.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.214,04€ |
2021 | 1.430,68€ |
2022 | 1.053,67€ |
2023 | 1.195,19€ |
2024 | 1.259,05€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,37% |
3 M | -2,43% |
6 M | 22,39% |
lfd. Jahr | -1,02% |
1 Jahr | 8,46% |
3 Jahre | -1,95% |
5 Jahre | 31,52% |
10 Jahre | 105,26% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 376,44% |
Das Anlageziel des Fonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in Aktien von besonders innovativen Biopharmagesellschaften aus dem medizinischen Bereich investiert. Das Anlageuniversum ist nicht auf eine bestimmte Region beschränkt. Aufgrund der besonders innovativen Pharmaindustrie in Nordamerika und Westeuropa erfolgt jedoch der größte Teil der Anlagen in diesen Regionen. Der Fonds strebt ein besseres ESG-Profil an als der Referenzindex.
Die fünf größten Wertpapierbestände in diesem Fonds
Moderna Inc | 4,98% |
Argenx Se - Adr | 4,25% |
Viking Therapeutics Inc | 3,94% |
Biomarin Pharmaceutical Inc | 3,86% |
Blueprint Medicines Corp | 3,82% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 21.4038 | 20.771300 |
04.2020 - 04.2021 | 17.8451 | 10.966300 |
04.2021 - 04.2022 | -26.3521 | -9.695400 |
04.2022 - 04.2023 | 13.4312 | 3.745700 |
04.2023 - 04.2024 | 5.3435 | 0.997800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 24,77% | 21,62% | 21,47% | 23,17% |
Sharpe Ratio | 0,83 | 0,00 | 0,27 | 0,32 |
Tracking Error | 9,33% | 8,15% | 7,32% | 6,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,40 | 1,28 | 1,17 | 1,06 |
Treynor Ratio | 14,68 | -0,08 | 4,89 | 6,94 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Moderna Inc | 4,98% |
Argenx Se - Adr | 4,25% |
Viking Therapeutics Inc | 3,94% |
Biomarin Pharmaceutical Inc | 3,86% |
Blueprint Medicines Corp | 3,82% |
Vertex Pharmaceuticals Inc | 3,77% |
Sarepta Therapeutics Inc | 3,56% |
Neurocrine Biosciences | 3,54% |
Cytokinetics Inc | 3,19% |
Ionis Pharmaceuticals Inc | 3,11% |
Länderverteilung (24. 04. 2024)
USA | 87,52% |
Niederlande | 5,78% |
Dänemark | 1,99% |
Kanada | 1,83% |
Großbritannien | 1,27% |
Kasse | 1,10% |
Frankreich | 0,51% |
Branchenverteilung (24. 04. 2024)
Gesundheit / Healthcare | 80,09% |
Technologie | 17,21% |
Kasse | 1,10% |
Finanzen | 1,10% |
Divers | 0,50% |
Assetverteilung (24. 04. 2024)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,60% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,99% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Biotechnologie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
Fondsmanager: | Herr Tazio Storni Frau Lydia Haueter Herr Marco Minonne Herr Eugénio Martin-Fougeroux |
Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 21.12.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.388,83 Mio. USD |