Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNZ2
ISIN: LU0289089384
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (18. 04. 2024)
25,92 €
-0,35 € / -1,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0289089384","name":"JPM Europe Equity Plus A (perf) (acc) - EUR","currency":"EUR"},"ts":[[20190423,17.28],[20190424,17.27],[20190425,17.21],[20190426,17.16],[20190429,17.18],[20190430,17.13],[20190502,17.09],[20190503,17.16],[20190506,16.94],[20190507,16.85],[20190508,16.75],[20190509,16.6],[20190510,16.54],[20190513,16.42],[20190514,16.52],[20190515,16.6],[20190516,16.87],[20190517,16.89],[20190520,16.87],[20190521,16.93],[20190522,16.89],[20190523,16.68],[20190524,16.85],[20190527,16.89],[20190528,16.92],[20190529,16.58],[20190530,16.68],[20190531,16.45],[20190603,16.48],[20190604,16.61],[20190605,16.68],[20190606,16.74],[20190607,16.92],[20190610,16.91],[20190611,17.08],[20190612,16.99],[20190613,17.06],[20190614,16.93],[20190617,16.99],[20190618,17.23],[20190619,17.19],[20190620,17.29],[20190621,17.22],[20190624,17.17],[20190625,17.19],[20190626,17.14],[20190627,17.09],[20190628,17.1],[20190701,17.29],[20190702,17.37],[20190703,17.54],[20190704,17.53],[20190705,17.34],[20190708,17.34],[20190709,17.28],[20190710,17.31],[20190711,17.29],[20190712,17.23],[20190715,17.28],[20190716,17.3],[20190717,17.34],[20190718,17.28],[20190719,17.28],[20190722,17.27],[20190723,17.41],[20190724,17.43],[20190725,17.2],[20190726,17.28],[20190729,17.27],[20190730,17.05],[20190731,17.1],[20190801,17.05],[20190802,16.8],[20190805,16.44],[20190806,16.45],[20190807,16.26],[20190808,16.57],[20190809,16.56],[20190812,16.53],[20190813,16.61],[20190814,16.37],[20190815,16.34],[20190816,16.47],[20190819,16.66],[20190820,16.61],[20190821,16.78],[20190822,16.71],[20190823,16.71],[20190826,16.55],[20190827,16.67],[20190828,16.55],[20190829,16.73],[20190830,16.84],[20190902,16.9],[20190903,16.88],[20190904,17],[20190905,17.09],[20190906,17.12],[20190909,17.07],[20190910,16.93],[20190911,17.12],[20190912,17.12],[20190913,17.19],[20190916,17.1],[20190917,17.11],[20190918,17.19],[20190919,17.26],[20190920,17.36],[20190923,17.23],[20190924,17.25],[20190925,17.03],[20190926,17.27],[20190927,17.33],[20190930,17.45],[20191001,17.41],[20191002,16.88],[20191003,16.76],[20191004,16.86],[20191007,16.97],[20191008,16.82],[20191009,16.84],[20191010,16.92],[20191011,17.28],[20191014,17.22],[20191015,17.27],[20191016,17.28],[20191017,17.36],[20191018,17.27],[20191021,17.34],[20191022,17.37],[20191023,17.37],[20191024,17.52],[20191025,17.52],[20191028,17.67],[20191029,17.67],[20191030,17.67],[20191031,17.64],[20191101,17.67],[20191104,17.83],[20191105,17.79],[20191106,17.86],[20191107,17.86],[20191108,17.79],[20191111,17.87],[20191112,17.96],[20191113,17.87],[20191114,17.88],[20191115,17.92],[20191118,17.92],[20191119,18.01],[20191120,17.87],[20191121,17.81],[20191122,17.92],[20191125,18.06],[20191126,18.12],[20191127,18.16],[20191128,18.15],[20191129,18.11],[20191202,17.87],[20191203,17.65],[20191204,17.86],[20191205,17.84],[20191206,18.06],[20191209,18.02],[20191210,17.91],[20191211,17.98],[20191212,17.96],[20191213,18.18],[20191216,18.37],[20191217,18.26],[20191218,18.3],[20191219,18.26],[20191220,18.39],[20191223,18.38],[20191227,18.45],[20191230,18.33],[20200102,18.43],[20200103,18.36],[20200106,18.26],[20200107,18.37],[20200108,18.4],[20200109,18.5],[20200110,18.54],[20200113,18.44],[20200114,18.46],[20200115,18.46],[20200116,18.52],[20200117,18.77],[20200120,18.81],[20200121,18.75],[20200122,18.85],[20200123,18.65],[20200124,18.87],[20200127,18.38],[20200128,18.44],[20200129,18.54],[20200130,18.35],[20200131,18.19],[20200203,18.17],[20200204,18.35],[20200205,18.57],[20200206,18.62],[20200207,18.57],[20200210,18.62],[20200211,18.8],[20200212,18.92],[20200213,18.89],[20200214,18.95],[20200217,19.01],[20200218,18.99],[20200219,19.06],[20200220,19.01],[20200221,18.84],[20200224,18.07],[20200225,17.93],[20200226,17.68],[20200227,17],[20200228,16.26],[20200302,16.33],[20200303,16.74],[20200304,16.78],[20200305,16.52],[20200306,15.89],[20200309,14.8],[20200310,14.74],[20200311,14.52],[20200312,13.06],[20200313,12.98],[20200316,11.99],[20200317,11.96],[20200318,11.53],[20200319,11.42],[20200320,12.35],[20200323,11.64],[20200324,12.4],[20200325,12.81],[20200326,13.16],[20200327,12.9],[20200330,13.1],[20200331,13.4],[20200401,13.06],[20200402,13.07],[20200403,13.18],[20200406,13.66],[20200407,14.06],[20200408,13.78],[20200409,14.24],[20200414,14.33],[20200415,13.82],[20200416,13.83],[20200417,14.24],[20200420,14.25],[20200421,14.04],[20200422,14.07],[20200423,14.28],[20200424,14.25],[20200427,14.4],[20200428,14.81],[20200429,15.01],[20200430,14.84],[20200504,14.33],[20200505,14.52],[20200506,14.54],[20200507,14.67],[20200508,14.73],[20200511,14.6],[20200512,14.72],[20200513,14.5],[20200514,13.98],[20200515,14.29],[20200518,14.6],[20200519,14.65],[20200520,14.68],[20200521,14.76],[20200522,14.72],[20200525,14.89],[20200526,15.01],[20200527,14.98],[20200528,15.24],[20200529,15.16],[20200602,15.47],[20200603,15.76],[20200604,15.72],[20200605,15.91],[20200608,15.91],[20200609,15.72],[20200610,15.76],[20200611,15.28],[20200612,15.31],[20200615,15.07],[20200616,15.63],[20200617,15.72],[20200618,15.53],[20200619,15.69],[20200622,15.64],[20200623,15.82],[20200624,15.61],[20200625,15.56],[20200626,15.75],[20200629,15.56],[20200630,15.58],[20200701,15.73],[20200702,16.01],[20200703,15.86],[20200706,15.98],[20200707,15.92],[20200708,15.88],[20200709,15.94],[20200710,15.85],[20200713,15.96],[20200714,15.87],[20200715,16.06],[20200716,16.07],[20200717,16.1],[20200720,16.13],[20200721,16.24],[20200722,16.07],[20200723,16.09],[20200724,15.77],[20200727,15.75],[20200728,15.78],[20200729,15.81],[20200730,15.4],[20200731,15.53],[20200803,15.66],[20200804,15.6],[20200805,15.7],[20200806,15.56],[20200807,15.59],[20200810,15.63],[20200811,15.8],[20200812,15.94],[20200813,15.91],[20200814,15.76],[20200817,15.84],[20200818,15.81],[20200819,15.86],[20200820,15.71],[20200821,15.69],[20200824,15.9],[20200825,15.95],[20200826,15.96],[20200827,16.01],[20200828,15.86],[20200831,15.72],[20200901,15.64],[20200902,15.94],[20200903,15.97],[20200904,15.7],[20200907,15.8],[20200908,15.58],[20200909,15.92],[20200910,15.89],[20200911,15.8],[20200914,15.88],[20200915,15.99],[20200916,15.96],[20200917,15.89],[20200918,15.88],[20200921,15.42],[20200922,15.43],[20200923,15.6],[20200924,15.45],[20200925,15.31],[20200928,15.66],[20200929,15.65],[20200930,15.67],[20201001,15.58],[20201002,15.61],[20201005,15.76],[20201006,15.77],[20201007,15.73],[20201008,15.88],[20201009,15.98],[20201012,16.03],[20201013,16],[20201014,16.07],[20201015,15.72],[20201016,15.88],[20201019,15.89],[20201020,15.85],[20201021,15.77],[20201022,15.59],[20201023,15.63],[20201026,15.41],[20201027,15.18],[20201028,14.65],[20201029,14.7],[20201030,14.57],[20201102,15.01],[20201103,15.3],[20201104,15.51],[20201105,15.77],[20201106,15.72],[20201109,15.93],[20201110,16],[20201111,16.1],[20201112,16.02],[20201113,16.06],[20201116,16.21],[20201117,16.08],[20201118,16.23],[20201119,16.16],[20201120,16.19],[20201123,16.23],[20201124,16.38],[20201125,16.39],[20201126,16.41],[20201127,16.43],[20201130,16.45],[20201201,16.41],[20201202,16.33],[20201203,16.35],[20201204,16.48],[20201207,16.39],[20201208,16.37],[20201209,16.55],[20201210,16.42],[20201211,16.31],[20201214,16.41],[20201215,16.4],[20201216,16.55],[20201217,16.7],[20201218,16.63],[20201221,16.18],[20201222,16.37],[20201223,16.59],[20201228,16.74],[20201229,16.81],[20201230,16.82],[20210104,16.92],[20210105,16.79],[20210106,17.07],[20210107,17.21],[20210108,17.26],[20210111,17.18],[20210112,17.19],[20210113,17.24],[20210114,17.38],[20210115,17.25],[20210118,17.24],[20210119,17.21],[20210120,17.34],[20210121,17.36],[20210122,17.29],[20210125,17.14],[20210126,17.2],[20210127,16.86],[20210128,16.95],[20210129,16.75],[20210201,16.89],[20210202,17.09],[20210203,17.21],[20210204,17.27],[20210205,17.27],[20210208,17.43],[20210209,17.3],[20210210,17.37],[20210211,17.32],[20210212,17.41],[20210215,17.71],[20210216,17.69],[20210217,17.64],[20210218,17.5],[20210219,17.58],[20210222,17.5],[20210223,17.26],[20210224,17.45],[20210225,17.62],[20210226,17.32],[20210301,17.55],[20210302,17.72],[20210303,17.66],[20210304,17.66],[20210305,17.67],[20210308,17.86],[20210309,18.04],[20210310,18.18],[20210311,18.2],[20210312,18.25],[20210315,18.25],[20210316,18.38],[20210317,18.38],[20210318,18.57],[20210319,18.5],[20210322,18.48],[20210323,18.42],[20210324,18.44],[20210325,18.34],[20210326,18.7],[20210329,18.73],[20210330,18.83],[20210331,18.85],[20210401,18.84],[20210406,19.08],[20210407,19],[20210408,19.06],[20210409,19.11],[20210412,19.05],[20210413,19.06],[20210414,19.14],[20210415,19.24],[20210416,19.33],[20210419,19.42],[20210420,19.14],[20210421,19.15],[20210422,19.16],[20210423,19.17],[20210426,19.3],[20210427,19.25],[20210428,19.34],[20210429,19.29],[20210430,19.24],[20210503,19.29],[20210504,19.12],[20210505,19.48],[20210506,19.49],[20210507,19.68],[20210510,19.76],[20210511,19.43],[20210512,19.44],[20210513,19.39],[20210514,19.59],[20210517,19.61],[20210518,19.71],[20210519,19.28],[20210520,19.52],[20210521,19.68],[20210525,19.76],[20210526,19.62],[20210527,19.89],[20210528,19.97],[20210531,19.89],[20210601,20.11],[20210602,20.09],[20210603,20.09],[20210604,20.19],[20210607,20.29],[20210608,20.22],[20210609,20.11],[20210610,20.23],[20210611,20.36],[20210614,20.29],[20210615,20.31],[20210616,20.27],[20210617,20.25],[20210618,19.93],[20210621,19.94],[20210622,20],[20210623,20.03],[20210624,20.1],[20210625,20.1],[20210628,20.05],[20210629,20.1],[20210630,20.05],[20210701,20.04],[20210702,20.12],[20210705,20.24],[20210706,20.17],[20210707,20.19],[20210708,19.83],[20210709,20.1],[20210712,20.29],[20210713,20.41],[20210714,20.5],[20210715,20.3],[20210716,20.18],[20210719,19.51],[20210720,19.68],[20210721,20.1],[20210722,20.15],[20210723,20.37],[20210726,20.5],[20210727,20.3],[20210728,20.36],[20210729,20.47],[20210730,20.43],[20210802,20.44],[20210803,20.41],[20210804,20.61],[20210805,20.65],[20210806,20.67],[20210809,20.67],[20210810,20.76],[20210811,20.93],[20210812,21.01],[20210813,21.08],[20210816,20.95],[20210817,21.01],[20210818,20.94],[20210819,20.54],[20210820,20.57],[20210823,20.7],[20210824,20.64],[20210825,20.63],[20210826,20.65],[20210827,20.75],[20210830,20.79],[20210831,20.65],[20210901,20.66],[20210902,20.72],[20210903,20.61],[20210906,20.81],[20210907,20.73],[20210908,20.58],[20210909,20.52],[20210910,20.56],[20210913,20.67],[20210914,20.62],[20210915,20.52],[20210916,20.64],[20210917,20.55],[20210920,19.93],[20210921,20.17],[20210922,20.39],[20210923,20.63],[20210924,20.49],[20210927,20.38],[20210928,20.03],[20210929,20.05],[20210930,20.11],[20211001,19.97],[20211004,20.1],[20211005,20.07],[20211006,20],[20211007,20.33],[20211008,20.39],[20211011,20.4],[20211012,20.37],[20211013,20.49],[20211014,20.74],[20211015,20.93],[20211018,20.81],[20211019,20.84],[20211020,20.85],[20211021,20.9],[20211022,21.18],[20211025,21.16],[20211026,21.25],[20211027,21.22],[20211028,21.2],[20211029,21.25],[20211101,21.46],[20211102,21.45],[20211103,21.58],[20211104,21.65],[20211105,21.71],[20211108,21.72],[20211109,21.63],[20211110,21.64],[20211111,21.84],[20211112,21.94],[20211115,22],[20211116,22.1],[20211117,22.1],[20211118,22.11],[20211119,22],[20211122,22.06],[20211123,21.9],[20211124,21.74],[20211125,21.78],[20211126,21.05],[20211129,21.16],[20211130,20.93],[20211201,21.19],[20211202,21.13],[20211203,21.21],[20211206,21.42],[20211207,21.87],[20211208,21.88],[20211209,21.76],[20211210,21.79],[20211213,21.79],[20211214,21.68],[20211215,21.59],[20211216,21.92],[20211217,21.64],[20211220,21.43],[20211221,21.72],[20211222,21.8],[20211223,22.14],[20211227,22.18],[20211228,22.39],[20211229,22.41],[20211230,22.43],[20220103,22.37],[20220104,22.74],[20220105,22.74],[20220106,22.57],[20220107,22.62],[20220110,22.36],[20220111,22.43],[20220112,22.74],[20220113,22.78],[20220114,22.63],[20220117,22.71],[20220118,22.53],[20220119,22.67],[20220120,22.47],[20220121,22.06],[20220124,21.31],[20220125,21.34],[20220126,21.95],[20220127,22.1],[20220128,21.75],[20220131,21.98],[20220201,22.23],[20220202,22.35],[20220203,22.12],[20220204,21.86],[20220207,21.93],[20220208,21.97],[20220209,22.39],[20220210,22.41],[20220211,22.29],[20220214,21.8],[20220215,22],[20220216,21.98],[20220217,21.84],[20220218,21.95],[20220221,21.57],[20220222,21.66],[20220223,21.67],[20220224,20.58],[20220225,21.18],[20220228,20.83],[20220301,20.77],[20220302,20.62],[20220303,20.57],[20220304,19.75],[20220307,19.41],[20220308,19.34],[20220309,19.81],[20220310,19.91],[20220311,19.91],[20220314,20.37],[20220315,20.23],[20220316,20.91],[20220317,20.86],[20220318,21.09],[20220321,21.35],[20220322,21.51],[20220323,21.36],[20220324,21.29],[20220325,21.41],[20220328,21.47],[20220329,21.58],[20220330,21.48],[20220331,21.41],[20220401,21.42],[20220404,21.46],[20220405,21.36],[20220406,20.97],[20220407,21.18],[20220408,21.31],[20220411,21.4],[20220412,21.39],[20220413,21.39],[20220414,21.56],[20220419,21.49],[20220420,21.66],[20220421,21.86],[20220422,21.44],[20220425,20.99],[20220426,21.04],[20220427,21.04],[20220428,21.09],[20220429,21.41],[20220502,21.06],[20220503,21.02],[20220504,21.03],[20220505,21.05],[20220506,20.31],[20220509,20.04],[20220510,20.2],[20220511,20.23],[20220512,20.02],[20220513,20.41],[20220516,20.52],[20220517,20.82],[20220518,20.74],[20220519,20.24],[20220520,20.55],[20220523,20.62],[20220524,20.6],[20220525,20.68],[20220526,20.78],[20220527,20.98],[20220530,21.01],[20220531,20.97],[20220601,20.93],[20220602,20.94],[20220603,20.94],[20220606,21.16],[20220607,21.01],[20220608,20.83],[20220609,20.75],[20220610,20.14],[20220613,19.7],[20220614,19.73],[20220615,19.81],[20220616,19.26],[20220617,19.3],[20220620,19.27],[20220621,19.41],[20220622,19.14],[20220623,19.06],[20220624,19.27],[20220627,19.42],[20220628,19.83],[20220629,19.61],[20220630,19.26],[20220701,19.34],[20220704,19.43],[20220705,18.92],[20220706,19.07],[20220707,19.5],[20220708,19.46],[20220711,19.53],[20220712,19.54],[20220713,19.5],[20220714,19.18],[20220715,19.57],[20220718,19.9],[20220719,19.94],[20220720,19.93],[20220721,20.01],[20220722,20.07],[20220725,20.2],[20220726,20.23],[20220727,20.36],[20220728,20.45],[20220729,20.76],[20220801,20.82],[20220802,20.75],[20220803,20.75],[20220804,20.76],[20220805,20.63],[20220808,20.75],[20220809,20.67],[20220810,20.7],[20220811,20.7],[20220812,20.69],[20220815,20.67],[20220816,20.82],[20220817,20.8],[20220818,20.89],[20220819,20.86],[20220822,20.73],[20220823,20.72],[20220824,20.73],[20220825,20.79],[20220826,20.74],[20220829,20.35],[20220830,20.28],[20220831,20.02],[20220901,19.71],[20220902,19.94],[20220905,19.99],[20220906,19.97],[20220907,19.79],[20220908,19.81],[20220909,20.2],[20220912,20.57],[20220913,20.5],[20220914,20.38],[20220915,20.26],[20220916,19.9],[20220919,19.83],[20220920,19.73],[20220921,19.78],[20220922,19.73],[20220923,19.15],[20220926,19.11],[20220927,19.15],[20220928,19.01],[20220929,18.77],[20220930,18.93],[20221003,19.09],[20221004,19.56],[20221005,19.56],[20221006,19.4],[20221007,19.29],[20221010,19.2],[20221011,19],[20221012,19.09],[20221013,18.93],[20221014,19.41],[20221017,19.55],[20221018,19.58],[20221019,19.44],[20221020,19.45],[20221021,19.39],[20221024,19.79],[20221025,19.77],[20221026,19.75],[20221027,19.86],[20221028,19.95],[20221031,20.13],[20221101,20.2],[20221102,20.21],[20221103,20.06],[20221104,20.51],[20221107,20.29],[20221108,20.32],[20221109,20.28],[20221110,20.56],[20221111,20.39],[20221114,20.43],[20221115,20.5],[20221116,20.35],[20221117,20.35],[20221118,20.69],[20221121,20.74],[20221122,20.95],[20221123,20.98],[20221124,21.02],[20221125,21.07],[20221128,20.97],[20221129,21.14],[20221130,21.23],[20221201,21.33],[20221202,21.25],[20221205,21.17],[20221206,21.16],[20221207,21.07],[20221208,21.02],[20221209,21.1],[20221212,20.99],[20221213,21.31],[20221214,21.11],[20221215,20.65],[20221216,20.52],[20221219,20.62],[20221220,20.62],[20221221,20.82],[20221222,20.82],[20221223,20.69],[20221227,20.78],[20221228,20.78],[20221229,20.77],[20221230,20.62],[20230102,20.7],[20230103,20.91],[20230104,20.97],[20230105,20.98],[20230106,21.09],[20230109,21.31],[20230110,21.19],[20230111,21.27],[20230112,21.31],[20230113,21.47],[20230116,21.55],[20230117,21.6],[20230118,21.79],[20230119,21.53],[20230120,21.58],[20230123,21.65],[20230124,21.57],[20230125,21.53],[20230126,21.7],[20230127,21.77],[20230130,21.7],[20230131,21.6],[20230201,21.75],[20230202,21.64],[20230203,21.73],[20230206,21.66],[20230207,21.74],[20230208,21.89],[20230209,22.05],[20230210,21.88],[20230213,22.09],[20230214,22.25],[20230215,22.2],[20230216,22.2],[20230217,22.23],[20230220,22.23],[20230221,22.21],[20230222,22.09],[20230223,22.29],[20230224,22.02],[20230227,22.25],[20230228,22.22],[20230301,22.29],[20230302,22.25],[20230303,22.44],[20230306,22.43],[20230307,22.41],[20230308,22.44],[20230309,22.36],[20230310,21.95],[20230313,21.36],[20230314,21.52],[20230315,20.93],[20230316,21],[20230317,20.71],[20230320,21],[20230321,21.42],[20230322,21.54],[20230323,21.39],[20230324,21.01],[20230327,21.34],[20230328,21.31],[20230329,21.57],[20230330,21.78],[20230331,21.83],[20230403,21.91],[20230404,21.97],[20230405,21.77],[20230406,21.8],[20230411,21.97],[20230412,22.04],[20230413,22.07],[20230414,22.27],[20230417,22.24],[20230418,22.34],[20230419,22.29],[20230420,22.24],[20230421,22.2],[20230424,22.27],[20230425,22.18],[20230426,21.95],[20230427,22.04],[20230428,22.01],[20230502,22.01],[20230503,21.85],[20230504,21.7],[20230505,21.78],[20230508,21.94],[20230509,21.91],[20230510,21.91],[20230511,21.81],[20230512,22.1],[20230515,22.1],[20230516,22.05],[20230517,22.1],[20230518,22.25],[20230519,22.45],[20230522,22.39],[20230523,22.21],[20230524,21.75],[20230525,21.77],[20230526,21.94],[20230530,21.88],[20230531,21.54],[20230601,21.53],[20230602,21.9],[20230605,21.96],[20230606,21.91],[20230607,21.98],[20230608,22.02],[20230609,22.03],[20230612,22.12],[20230613,22.21],[20230614,22.32],[20230615,22.24],[20230616,22.35],[20230619,22.22],[20230620,22.21],[20230621,22.14],[20230622,21.94],[20230623,21.88],[20230626,21.98],[20230627,21.87],[20230628,22.04],[20230629,22.14],[20230630,22.41],[20230703,22.33],[20230704,22.29],[20230705,22.13],[20230706,21.76],[20230707,21.69],[20230710,21.74],[20230711,21.86],[20230712,22.07],[20230713,22.27],[20230714,22.18],[20230717,21.93],[20230718,21.95],[20230719,21.93],[20230720,22.14],[20230721,22.15],[20230724,22.13],[20230725,22.21],[20230726,21.99],[20230727,22.4],[20230728,22.35],[20230731,22.41],[20230801,22.29],[20230802,22.04],[20230803,21.75],[20230804,21.74],[20230807,21.82],[20230808,21.82],[20230809,22.03],[20230810,22.13],[20230811,21.86],[20230814,21.89],[20230815,21.84],[20230816,21.85],[20230817,21.74],[20230818,21.49],[20230821,21.72],[20230822,21.82],[20230823,21.8],[20230824,21.85],[20230825,21.83],[20230828,21.95],[20230829,22.12],[20230830,22.18],[20230831,22.18],[20230901,22.11],[20230904,22.15],[20230905,22.12],[20230906,22.01],[20230907,22.01],[20230908,22.02],[20230911,22.13],[20230912,22.26],[20230913,22.18],[20230914,22.34],[20230915,22.51],[20230918,22.23],[20230919,22.31],[20230920,22.51],[20230921,22.35],[20230922,22.23],[20230925,22.1],[20230926,22.12],[20230927,22.14],[20230928,22.13],[20230929,22.36],[20231002,22.04],[20231003,21.97],[20231004,21.83],[20231005,22.05],[20231006,22.02],[20231009,22.13],[20231010,22.49],[20231011,22.64],[20231012,22.7],[20231013,22.69],[20231016,22.55],[20231017,22.52],[20231018,22.41],[20231019,22.11],[20231020,21.88],[20231023,21.73],[20231024,21.76],[20231025,21.8],[20231026,21.82],[20231027,21.7],[20231030,21.74],[20231031,21.74],[20231101,21.98],[20231102,22.16],[20231103,21.97],[20231106,21.97],[20231107,21.93],[20231108,22.11],[20231109,22.12],[20231110,22],[20231113,22.16],[20231114,22.32],[20231115,22.44],[20231116,22.43],[20231117,22.57],[20231120,22.58],[20231121,22.62],[20231122,22.65],[20231123,22.77],[20231124,22.83],[20231127,22.81],[20231128,22.72],[20231129,22.83],[20231130,23.01],[20231201,23.21],[20231204,23.23],[20231205,23.27],[20231206,23.44],[20231207,23.26],[20231208,23.43],[20231211,23.5],[20231212,23.54],[20231213,23.59],[20231214,23.39],[20231215,23.37],[20231218,23.36],[20231219,23.44],[20231220,23.47],[20231221,23.43],[20231222,23.43],[20231227,23.38],[20231228,23.45],[20231229,23.44],[20240102,23.43],[20240103,23.36],[20240104,23.52],[20240105,23.55],[20240108,23.61],[20240109,23.51],[20240110,23.57],[20240111,23.55],[20240112,23.63],[20240115,23.53],[20240116,23.47],[20240117,23.18],[20240118,23.42],[20240119,23.45],[20240122,23.59],[20240123,23.49],[20240124,23.78],[20240125,23.9],[20240126,24.01],[20240129,24.14],[20240130,24.25],[20240131,24.34],[20240201,24.24],[20240202,24.25],[20240205,24.28],[20240206,24.44],[20240207,24.39],[20240208,24.42],[20240209,24.35],[20240212,24.49],[20240213,24.24],[20240214,24.4],[20240215,24.41],[20240216,24.59],[20240219,24.67],[20240220,24.61],[20240221,24.63],[20240222,24.92],[20240223,24.98],[20240226,24.96],[20240227,24.96],[20240228,25.01],[20240229,25.12],[20240301,25.09],[20240304,25.2],[20240305,25.22],[20240306,25.28],[20240307,25.56],[20240308,25.54],[20240311,25.38],[20240312,25.66],[20240313,25.86],[20240314,25.85],[20240315,26.02],[20240318,25.9],[20240319,25.98],[20240320,25.98],[20240321,26.2],[20240322,26.18],[20240325,26.28],[20240326,26.37],[20240327,26.45],[20240328,26.46],[20240402,26.29],[20240403,26.34],[20240404,26.49],[20240405,26.26],[20240408,26.5],[20240409,26.32],[20240410,26.21],[20240411,26.18],[20240412,26.34],[20240415,26.5],[20240416,25.82],[20240417,26.01],[20240418,25.92]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20190419,572.77],[20190420,572.77],[20190421,572.77],[20190422,572.76],[20190423,573.24],[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.24],[20240302,705.24],[20240303,705.24],[20240304,706.25],[20240305,704.96],[20240306,705.67],[20240307,708.54],[20240308,708.7],[20240309,708.7],[20240310,708.7],[20240311,706.44],[20240312,709.54],[20240313,710.39],[20240314,710.47],[20240315,710.82],[20240316,710.82],[20240317,710.82],[20240318,710.14],[20240319,710.62],[20240320,711.23],[20240321,713.96],[20240322,715.37],[20240323,715.37],[20240324,715.37],[20240325,715.63],[20240326,716.94],[20240327,717.95],[20240328,720.86],[20240329,720.86],[20240330,720.86],[20240331,720.86],[20240401,720.84],[20240402,719.65],[20240403,720.02],[20240404,720.55],[20240405,718.77],[20240406,718.77],[20240407,718.77],[20240408,720.47],[20240409,718.26],[20240410,718.65],[20240411,718.33],[20240412,719.23],[20240413,719.23],[20240414,719.23],[20240415,720.1],[20240416,714.23],[20240417,714.37],[20240418,712.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 825,99€ |
| 2021 | 1.154,47€ |
| 2022 | 1.300,44€ |
| 2023 | 1.347,48€ |
| 2024 | 1.563,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,08% |
| 3 M | 10,67% |
| 6 M | 15,66% |
| lfd. Jahr | 10,58% |
| 1 Jahr | 16,03% |
| 3 Jahre | 34,09% |
| 5 Jahre | 50,09% |
| 10 Jahre | 105,06% |
| Entwicklung p.a. | 5,82% |
| Wertentwicklung seit Auflage | 159,20% |
Erzielung eines langfristigen Kapitalwachstums durch ein Engagement in europäische Unternehmen durch direkte Anlagen in Wertpapiere solcher Unternehmen und durch den Einsatz von Derivaten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 4,30% |
| Shell | 3,10% |
| Novartis | 3,00% |
| ASML | 2,90% |
| TotalEnergies | 2,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -17.4014 | -7.767500 |
| 04.2020 - 04.2021 | 39.7686 | 22.845900 |
| 04.2021 - 04.2022 | 12.6437 | 3.620900 |
| 04.2022 - 04.2023 | 3.6178 | 0.231600 |
| 04.2023 - 04.2024 | 16.0251 | 8.306500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,87% | 13,40% | 17,09% | 14,86% |
| Sharpe Ratio | 1,79 | 0,82 | 0,53 | 0,50 |
| Tracking Error | 5,65% | 7,12% | 8,49% | 6,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,77 | 1,75 | 1,64 |
| Treynor Ratio | 11,75 | 6,23 | 5,18 | 4,53 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Novo Nordisk | 4,30% |
| Shell | 3,10% |
| Novartis | 3,00% |
| ASML | 2,90% |
| TotalEnergies | 2,40% |
| Roche | 2,20% |
| BP | 2,00% |
| Nestle | 2,00% |
| HSBC | 1,90% |
| SAP | 1,90% |
Länderverteilung (18. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 100,00% |
Assetverteilung (18. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13343KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3144KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Michael Barakos Herr Nicholas Horne Herr Ben Stapley |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.650,40 Mio. EUR |