Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MNW7
ISIN: AT0000A04UM0
Rohstofffonds gemischt, Welt
Aktueller Preis (23. 04. 2024)
74,44 €
-1,48 € / -1,99%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A04UM0","name":"IQAM Strategic Commodity Fund (RVA)","currency":"EUR"},"ts":[[20190424,62.66],[20190425,62.81],[20190426,62.67],[20190429,62.54],[20190430,62.11],[20190502,61.85],[20190503,60.93],[20190506,61.42],[20190508,60.59],[20190509,60.49],[20190510,59.94],[20190513,60.58],[20190514,59.9],[20190515,60.33],[20190516,60.62],[20190517,60.76],[20190520,60.18],[20190521,60.19],[20190522,60.08],[20190523,59.36],[20190524,58.08],[20190527,58.61],[20190529,59.02],[20190531,58.11],[20190603,56.75],[20190604,56.47],[20190605,56.75],[20190606,55.97],[20190607,56.44],[20190611,56.85],[20190612,57.12],[20190613,56.66],[20190614,57.13],[20190617,57.19],[20190618,56.93],[20190619,57.76],[20190621,58.79],[20190624,58.95],[20190625,59.27],[20190626,59.61],[20190627,59.84],[20190628,59.69],[20190701,59.73],[20190702,59.58],[20190703,59.16],[20190704,59.5],[20190708,59.15],[20190709,59.12],[20190710,59.21],[20190711,60.37],[20190712,60.21],[20190715,60.21],[20190716,60.36],[20190717,60.04],[20190718,60.27],[20190719,60.1],[20190722,60.19],[20190723,60.31],[20190724,60.47],[20190725,60.83],[20190726,60.77],[20190729,60.42],[20190730,60.67],[20190731,60.37],[20190801,60.52],[20190802,58.83],[20190805,58.52],[20190806,58.53],[20190807,58.69],[20190808,58.57],[20190809,59.58],[20190812,59.34],[20190813,59.63],[20190814,60.36],[20190816,59.85],[20190819,59.77],[20190820,59.86],[20190821,59.91],[20190822,60.1],[20190823,59.72],[20190826,59.65],[20190828,60.45],[20190829,60.84],[20190830,61.18],[20190902,61.87],[20190904,62.12],[20190905,63.67],[20190906,63.76],[20190909,63.82],[20190910,64.3],[20190911,64.48],[20190912,63.96],[20190913,63.93],[20190916,64.09],[20190917,65.81],[20190918,64.48],[20190919,64.19],[20190920,64.55],[20190923,64.76],[20190924,64.88],[20190925,64.23],[20190926,64],[20190927,64.02],[20190930,63.91],[20191001,63.6],[20191002,63.15],[20191003,63.2],[20191004,63.09],[20191007,63.54],[20191008,63.66],[20191009,63.43],[20191010,63.44],[20191011,64.27],[20191014,64.8],[20191015,63.84],[20191016,64.06],[20191017,64.22],[20191018,64.22],[20191021,64.14],[20191022,64.07],[20191023,64.55],[20191024,65.12],[20191025,65.73],[20191028,65.86],[20191029,65.85],[20191030,65.94],[20191031,65.49],[20191104,65.78],[20191105,65.56],[20191106,65.1],[20191107,64.77],[20191108,64.49],[20191111,63.96],[20191112,63.09],[20191113,62.94],[20191114,62.76],[20191115,62.61],[20191118,62.54],[20191119,62.19],[20191120,62.29],[20191121,62.36],[20191122,62.4],[20191125,62.36],[20191126,62.24],[20191127,62.72],[20191128,62.54],[20191129,62.52],[20191202,61.74],[20191203,61.73],[20191204,61.43],[20191205,62.21],[20191206,62.43],[20191209,62.67],[20191210,62.6],[20191211,62.92],[20191212,62.86],[20191213,63.58],[20191216,63.77],[20191217,64.47],[20191218,64.35],[20191219,64.15],[20191220,64.57],[20191223,64.38],[20191227,64.91],[20191230,64.99],[20200102,64.44],[20200103,64.8],[20200107,65.52],[20200108,65.76],[20200109,65.36],[20200110,65.25],[20200113,65.35],[20200114,65.08],[20200115,65.15],[20200116,65.23],[20200117,64.99],[20200120,65.14],[20200122,64.56],[20200123,64.33],[20200124,63.55],[20200127,62.6],[20200128,60.87],[20200129,61.05],[20200130,60.84],[20200131,60.28],[20200203,60.38],[20200204,59.56],[20200205,59.91],[20200206,60.65],[20200207,60.43],[20200210,59.68],[20200211,59.64],[20200212,60.17],[20200213,60.53],[20200214,61.1],[20200217,60.8],[20200219,61.66],[20200220,62.11],[20200221,61.73],[20200224,61.64],[20200225,60.89],[20200226,60.5],[20200227,60.14],[20200228,59.65],[20200302,57.88],[20200303,58.54],[20200304,58.71],[20200305,58.87],[20200306,58.92],[20200309,57.68],[20200310,54.91],[20200311,55.37],[20200312,54.54],[20200313,51.39],[20200316,49.57],[20200317,46.75],[20200318,45.99],[20200319,43.22],[20200320,44.17],[20200323,43.9],[20200324,44.08],[20200325,46.33],[20200326,48.25],[20200327,47.95],[20200330,48.09],[20200331,47.51],[20200401,47.95],[20200402,46.52],[20200403,47.14],[20200406,46.84],[20200407,47.26],[20200408,47.95],[20200409,47.67],[20200414,48.32],[20200415,49.12],[20200416,48.33],[20200417,48.32],[20200420,48.34],[20200421,48.59],[20200422,46.63],[20200423,47.01],[20200424,47.41],[20200427,47.12],[20200428,46.93],[20200429,47.15],[20200430,47.51],[20200504,46.63],[20200505,46.35],[20200506,46.62],[20200507,46.66],[20200508,47.42],[20200512,47.53],[20200513,47.32],[20200514,46.95],[20200515,47.14],[20200518,47.64],[20200519,49.34],[20200520,49.89],[20200522,49.69],[20200525,49.21],[20200527,49.38],[20200528,48.92],[20200529,48.99],[20200602,50.34],[20200603,50.46],[20200604,50.34],[20200605,50.34],[20200608,50.79],[20200609,51.18],[20200610,50.98],[20200612,50.23],[20200615,50.1],[20200616,50.01],[20200617,50.66],[20200618,50.73],[20200619,50.74],[20200622,50.92],[20200623,51.21],[20200624,51.15],[20200625,50.27],[20200626,50.3],[20200629,50.78],[20200630,51.19],[20200701,51.52],[20200702,51.33],[20200703,51.59],[20200707,52.13],[20200708,52.6],[20200709,53.09],[20200710,52.86],[20200713,53.5],[20200714,54.39],[20200715,53.61],[20200716,53.67],[20200717,53.59],[20200720,53.49],[20200721,53.98],[20200722,55.44],[20200723,55.84],[20200724,56.31],[20200727,56.21],[20200728,57.19],[20200729,57.32],[20200730,57.12],[20200731,55.98],[20200803,56.39],[20200804,56.85],[20200805,57.74],[20200806,58.82],[20200807,59.69],[20200810,58.46],[20200811,59.47],[20200812,58.17],[20200813,58.16],[20200814,58.43],[20200817,57.88],[20200818,59.19],[20200819,59.65],[20200820,59.55],[20200821,59.13],[20200824,58.67],[20200825,58.84],[20200826,58.96],[20200827,59.53],[20200828,59.27],[20200831,59.94],[20200902,60.64],[20200903,59.74],[20200904,59.15],[20200907,59.44],[20200909,58.61],[20200910,58.88],[20200911,58.84],[20200914,59.01],[20200915,59.64],[20200916,59.96],[20200917,60.18],[20200918,59.62],[20200921,59.86],[20200922,57.66],[20200923,57.54],[20200924,56.62],[20200925,56.17],[20200928,56.14],[20200929,57.1],[20200930,57.49],[20201001,57.31],[20201002,56.69],[20201005,56.62],[20201006,57.26],[20201007,57.08],[20201008,57.23],[20201009,57.44],[20201012,58.78],[20201013,58.65],[20201014,57.76],[20201015,58.1],[20201016,58.02],[20201019,58.15],[20201020,58.36],[20201021,59.09],[20201022,59.4],[20201023,59.04],[20201027,58.22],[20201028,58.51],[20201029,57.38],[20201030,56.99],[20201102,56.97],[20201103,57.28],[20201104,57.86],[20201105,58],[20201106,58.71],[20201109,59.05],[20201110,58.62],[20201111,59.15],[20201112,58.76],[20201113,58.93],[20201116,58.99],[20201117,59.22],[20201118,59.23],[20201119,59.37],[20201120,59.11],[20201123,59.79],[20201124,59.3],[20201125,59.77],[20201126,59.75],[20201130,60.39],[20201201,60.16],[20201202,60.98],[20201203,60.55],[20201204,59.91],[20201207,60.66],[20201209,60.63],[20201210,60.61],[20201211,61.52],[20201214,61.08],[20201215,61.24],[20201216,61.61],[20201217,61.82],[20201218,62.38],[20201221,62.51],[20201222,61.75],[20201223,60.93],[20201228,61.31],[20201230,61.26],[20210104,61.58],[20210105,62.74],[20210107,63.83],[20210108,64.29],[20210111,62.58],[20210112,62.05],[20210113,62.67],[20210114,62.97],[20210115,63.38],[20210118,62.47],[20210120,62.23],[20210121,62.9],[20210122,62.9],[20210125,62.5],[20210126,62.67],[20210127,62.53],[20210128,61.93],[20210129,61.92],[20210201,61.55],[20210202,63.06],[20210203,62.06],[20210204,62.52],[20210205,62.54],[20210208,63.29],[20210209,64.29],[20210210,64.59],[20210211,65.33],[20210212,65.08],[20210215,65.59],[20210217,66.33],[20210218,66.41],[20210219,66.57],[20210222,67.28],[20210223,68.07],[20210224,67.57],[20210225,68.29],[20210226,67.94],[20210301,65.82],[20210302,65.83],[20210303,65.93],[20210304,65.24],[20210305,64.67],[20210308,65.59],[20210309,65.49],[20210310,65.35],[20210311,65.61],[20210312,66.68],[20210315,66.4],[20210316,66.67],[20210317,66.17],[20210318,66.04],[20210319,64.57],[20210322,65.04],[20210323,65.09],[20210324,63.41],[20210325,64.48],[20210326,62.97],[20210329,64.52],[20210330,64.31],[20210331,63.49],[20210401,63.5],[20210406,64.41],[20210407,64.87],[20210408,64.38],[20210409,64.69],[20210412,64.31],[20210413,63.94],[20210414,64.27],[20210415,65.56],[20210416,66.18],[20210419,66.27],[20210420,66.29],[20210421,65.71],[20210422,66.26],[20210423,65.94],[20210426,66.62],[20210427,67.13],[20210428,67.92],[20210429,68.2],[20210430,68.39],[20210503,68.08],[20210505,69.48],[20210506,69.59],[20210507,69.92],[20210510,70.44],[20210511,70.69],[20210512,70.72],[20210514,69.25],[20210517,69.91],[20210518,70.81],[20210519,70.61],[20210520,69.02],[20210521,68.61],[20210525,68.93],[20210526,69.17],[20210527,69.28],[20210528,69.97],[20210531,69.95],[20210602,70.6],[20210604,69.97],[20210607,70.64],[20210608,70.46],[20210609,70.6],[20210610,70.66],[20210611,70.71],[20210614,70.83],[20210615,70.85],[20210616,70.18],[20210617,70.53],[20210618,67.61],[20210621,67.34],[20210622,68.25],[20210623,68.67],[20210624,69.6],[20210625,69.84],[20210628,69.9],[20210629,69.6],[20210630,69.52],[20210701,69.94],[20210702,70.09],[20210705,70.75],[20210707,69.91],[20210708,69.96],[20210709,69.89],[20210712,70.9],[20210713,70.95],[20210714,71.26],[20210715,70.6],[20210716,70.21],[20210719,70.08],[20210720,67.92],[20210721,68.74],[20210722,69.48],[20210723,70.57],[20210726,70.8],[20210727,71.3],[20210728,70.53],[20210729,71.05],[20210730,71.98],[20210802,71.99],[20210803,71.69],[20210804,71.19],[20210805,70.54],[20210806,71.1],[20210809,70.34],[20210810,69.21],[20210811,70.24],[20210812,70.97],[20210813,70.79],[20210816,70.8],[20210817,70.23],[20210818,69.66],[20210819,68.7],[20210820,67.47],[20210823,67.08],[20210824,68.91],[20210825,69.97],[20210826,70.44],[20210827,69.8],[20210830,70.62],[20210831,70.7],[20210901,71.09],[20210902,70.88],[20210903,71.76],[20210906,72.02],[20210908,71.19],[20210909,71.99],[20210910,72.44],[20210913,73.5],[20210914,73.39],[20210915,73.01],[20210916,73.94],[20210917,73.04],[20210920,72.42],[20210921,71.22],[20210922,71.03],[20210923,72.32],[20210924,73.13],[20210927,73.67],[20210928,74.43],[20210929,74.03],[20210930,73.4],[20211001,73.03],[20211004,73.7],[20211005,74.84],[20211006,75.76],[20211007,74.61],[20211008,75.43],[20211011,76.5],[20211012,77.19],[20211013,77.01],[20211014,77.48],[20211015,78.72],[20211018,79.94],[20211019,79.63],[20211020,79.61],[20211021,80.45],[20211022,78.57],[20211025,78.27],[20211027,79.26],[20211028,77.5],[20211029,77.59],[20211102,77.05],[20211103,76.96],[20211104,75.7],[20211105,74.91],[20211108,75.89],[20211109,76.63],[20211110,76.53],[20211111,76.13],[20211112,76.59],[20211115,76.6],[20211116,75.9],[20211117,75.64],[20211118,74.76],[20211119,75.01],[20211122,74.99],[20211123,76.01],[20211124,76.56],[20211125,77.16],[20211129,72.4],[20211130,73.47],[20211201,72.02],[20211202,72.35],[20211203,71.92],[20211206,71.98],[20211207,72.21],[20211209,74.79],[20211210,74.15],[20211213,74.35],[20211214,73.99],[20211215,73.42],[20211216,72.82],[20211217,74.11],[20211220,73.26],[20211221,72.42],[20211222,73.79],[20211223,74.79],[20211227,74.78],[20211230,76.34],[20220103,75.95],[20220105,77.13],[20220107,77.34],[20220110,77.51],[20220111,77.47],[20220112,79.36],[20220113,80.83],[20220114,80.28],[20220117,80.34],[20220119,80.58],[20220120,81.37],[20220121,81.76],[20220124,81.81],[20220125,80.4],[20220126,80.99],[20220127,82.02],[20220128,82.06],[20220131,82.01],[20220201,82.11],[20220202,82.49],[20220203,83.22],[20220204,83.03],[20220207,83.36],[20220208,83.16],[20220209,82.36],[20220210,83.31],[20220211,83.85],[20220214,83.27],[20220215,84.25],[20220216,83.85],[20220217,85.1],[20220218,84.74],[20220221,84.99],[20220223,86.03],[20220224,86.1],[20220225,87.17],[20220228,86.22],[20220301,87.16],[20220302,90.09],[20220303,93.25],[20220304,94.2],[20220307,99.22],[20220308,110.22],[20220322,98.2],[20220323,96.67],[20220324,101.65],[20220325,103.21],[20220328,103.05],[20220329,99.55],[20220330,98.05],[20220331,100.58],[20220401,98.51],[20220404,99.45],[20220405,100.75],[20220406,100.64],[20220407,99.23],[20220408,99.2],[20220411,100.25],[20220412,98.89],[20220413,101.41],[20220414,103.23],[20220419,105.1],[20220420,103.68],[20220421,103.13],[20220422,103.22],[20220425,101.4],[20220426,98.89],[20220427,100.53],[20220428,101.21],[20220429,101],[20220502,100.85],[20220504,100.17],[20220505,102.23],[20220506,102.09],[20220509,101.44],[20220510,96.97],[20220511,96.3],[20220512,98.04],[20220513,96.99],[20220516,97.43],[20220517,98.03],[20220518,98.07],[20220519,96.28],[20220520,98.34],[20220523,98.64],[20220524,99.65],[20220525,99.3],[20220527,100.75],[20220530,102.28],[20220531,102.21],[20220601,102.51],[20220602,103.61],[20220607,107.31],[20220608,107.63],[20220609,108.22],[20220610,107.82],[20220613,106.29],[20220614,104.47],[20220615,102.88],[20220617,102.28],[20220620,99.31],[20220622,99.74],[20220623,97.51],[20220624,95.35],[20220627,94.26],[20220628,95.13],[20220629,95.59],[20220630,95.43],[20220701,91.74],[20220704,91.68],[20220706,88.54],[20220707,87.1],[20220708,89.54],[20220711,89.92],[20220712,90.06],[20220713,86.93],[20220714,87.27],[20220715,84.29],[20220718,86.22],[20220719,89.15],[20220720,88.88],[20220721,89.85],[20220722,88.74],[20220725,89.37],[20220726,90.18],[20220727,89.99],[20220728,90.96],[20220729,91],[20220801,93.09],[20220802,92.13],[20220803,91.31],[20220804,90.32],[20220805,90],[20220808,90.42],[20220809,90.93],[20220810,91.63],[20220811,93.21],[20220812,95.48],[20220816,93.02],[20220817,93.26],[20220818,92.66],[20220819,93.29],[20220822,93.7],[20220823,93.67],[20220824,94.16],[20220825,94.37],[20220826,94.34],[20220829,94.47],[20220831,92.74],[20220901,91.63],[20220902,88.89],[20220905,88.6],[20220907,88.61],[20220908,86.98],[20220909,87.38],[20220912,89.8],[20220913,91.69],[20220914,91.38],[20220915,91.59],[20220916,89.02],[20220919,88.93],[20220921,88.82],[20220922,87.92],[20220923,88.02],[20220926,84.66],[20220927,82.28],[20220928,82.22],[20220929,83.87],[20220930,84.6],[20221003,83.37],[20221004,84.62],[20221005,87.67],[20221006,88.34],[20221007,89.36],[20221010,89.32],[20221012,87],[20221013,86.51],[20221014,87.27],[20221017,85.39],[20221018,85.47],[20221019,84.98],[20221020,85.04],[20221021,85.97],[20221024,85.84],[20221025,85.95],[20221027,87.67],[20221028,87.85],[20221031,86.37],[20221102,86.86],[20221103,87.78],[20221104,86.54],[20221107,89.19],[20221108,89.46],[20221109,89.9],[20221110,88.5],[20221111,90.42],[20221114,92.49],[20221115,93.4],[20221116,94.8],[20221117,92.62],[20221118,89.59],[20221121,89.16],[20221122,87.7],[20221123,88.77],[20221124,88.39],[20221128,86.97],[20221129,87.26],[20221130,88.45],[20221201,90.7],[20221202,91.42],[20221205,90.86],[20221206,89.26],[20221207,88.61],[20221209,89.57],[20221212,89.9],[20221213,89.77],[20221214,90.98],[20221215,90.99],[20221216,89.27],[20221219,87.17],[20221220,86.09],[20221221,87.26],[20221222,87.6],[20221223,86.16],[20221227,87.79],[20221229,88.53],[20221230,88.67],[20230102,88.87],[20230104,87.57],[20230105,85.83],[20230109,85.07],[20230110,86.1],[20230111,85.58],[20230112,86.6],[20230113,87.24],[20230116,87.46],[20230118,87.4],[20230119,87.49],[20230120,88.19],[20230123,88.26],[20230124,88.76],[20230125,88.44],[20230126,87.91],[20230127,88.14],[20230130,87.05],[20230131,85.91],[20230201,86.82],[20230202,84.46],[20230203,84.72],[20230206,82.04],[20230207,80.91],[20230208,81.77],[20230209,82.12],[20230210,82.29],[20230213,81.37],[20230214,81.31],[20230215,81.02],[20230216,79.78],[20230217,80.13],[20230220,79.54],[20230222,81.24],[20230223,80.1],[20230224,78.92],[20230227,77.89],[20230228,78.91],[20230301,79.31],[20230302,80.18],[20230303,79.64],[20230306,80.34],[20230307,80.11],[20230308,78.31],[20230309,78.32],[20230310,77.74],[20230313,78.04],[20230314,78.59],[20230315,77.54],[20230316,75.62],[20230317,75.97],[20230320,76.33],[20230321,76.73],[20230322,76.45],[20230323,77.07],[20230324,77.63],[20230327,77.42],[20230328,78.19],[20230329,78.47],[20230330,78.18],[20230331,78.28],[20230403,78.78],[20230404,79.43],[20230405,79.68],[20230406,79.82],[20230411,79.2],[20230412,79.88],[20230413,80.71],[20230414,81.24],[20230417,80.91],[20230418,80.41],[20230419,81.39],[20230420,80.57],[20230421,79.51],[20230424,79.53],[20230425,79.35],[20230426,77.67],[20230427,77.04],[20230428,76.85],[20230502,77.16],[20230503,76.62],[20230504,75.67],[20230505,75.64],[20230508,76.77],[20230510,77.99],[20230511,77.44],[20230512,75.49],[20230515,74.78],[20230516,74.95],[20230517,73.94],[20230519,73.66],[20230522,74.78],[20230523,74.37],[20230524,73.69],[20230525,72.81],[20230526,72.59],[20230530,73.22],[20230531,72.24],[20230601,71.32],[20230602,72.5],[20230605,72.59],[20230606,72.89],[20230607,72.83],[20230609,72.72],[20230612,72.49],[20230613,71.89],[20230614,72.8],[20230615,73.7],[20230616,74.1],[20230619,74.57],[20230621,73.08],[20230622,72.44],[20230623,71.14],[20230626,70.69],[20230627,70.45],[20230628,70.76],[20230629,69.79],[20230630,69.44],[20230703,69.96],[20230704,70.01],[20230706,70.49],[20230707,70.02],[20230710,70.49],[20230711,70.74],[20230712,70.79],[20230713,72.16],[20230714,72.83],[20230717,72.81],[20230718,71.87],[20230719,72.31],[20230720,72.23],[20230721,72.63],[20230724,72.79],[20230725,73.69],[20230726,74.72],[20230727,74.25],[20230728,74.06],[20230731,74.81],[20230801,75.37],[20230802,74.88],[20230803,73.98],[20230804,74.5],[20230807,74.69],[20230808,74.19],[20230809,73.83],[20230810,74.25],[20230811,74.23],[20230814,74.02],[20230816,73.03],[20230817,72.68],[20230818,73.11],[20230821,73.47],[20230822,73.7],[20230823,73.97],[20230824,74.55],[20230825,74.39],[20230828,74.75],[20230830,75.58],[20230831,75.48],[20230901,75.68],[20230904,76.14],[20230906,75.92],[20230907,75.38],[20230908,75.17],[20230911,75.32],[20230912,76],[20230913,76.15],[20230914,76.21],[20230915,76.81],[20230918,76.95],[20230919,76.77],[20230920,76.75],[20230921,76.68],[20230922,76.27],[20230925,76.28],[20230926,75.55],[20230927,75.27],[20230928,75.15],[20230929,75.31],[20231002,74.83],[20231003,73.28],[20231004,72.78],[20231005,71.1],[20231006,70.27],[20231009,71.12],[20231011,72.04],[20231012,71.81],[20231013,71.37],[20231016,72.95],[20231017,72.93],[20231018,73.06],[20231019,73.48],[20231020,73.66],[20231023,73.99],[20231024,73.33],[20231025,72.79],[20231027,72.72],[20231030,73.37],[20231031,73.41],[20231102,72.73],[20231103,73.3],[20231106,73.41],[20231107,73.82],[20231108,72.55],[20231109,72.15],[20231110,72.12],[20231113,71.65],[20231114,72.21],[20231115,73.04],[20231116,73.45],[20231117,72.61],[20231120,73.12],[20231121,73.77],[20231122,74.1],[20231123,73.16],[20231127,73.43],[20231128,73.03],[20231129,73.71],[20231130,73.65],[20231201,73.05],[20231204,73.2],[20231205,71.92],[20231206,71.09],[20231207,69.59],[20231211,69.61],[20231212,69.13],[20231213,68],[20231214,68.54],[20231215,70.4],[20231218,70.61],[20231219,70.9],[20231220,71.29],[20231221,71.49],[20231222,71.53],[20231227,71.52],[20231228,71.73],[20231229,71.18],[20240102,70.59],[20240103,70.24],[20240104,70.5],[20240105,70.3],[20240108,71.09],[20240109,70.01],[20240110,70.49],[20240111,69.91],[20240112,69.97],[20240115,70.51],[20240117,70.08],[20240118,69.19],[20240119,69.49],[20240122,69.13],[20240123,68.98],[20240124,69.65],[20240125,70.54],[20240126,70.83],[20240129,71.06],[20240130,70.72],[20240131,71.08],[20240201,70.76],[20240202,69.9],[20240205,68.93],[20240206,68.65],[20240207,69.01],[20240208,68.67],[20240209,68.68],[20240212,68.48],[20240213,68.63],[20240214,68.08],[20240215,68.03],[20240216,68.92],[20240219,69.49],[20240221,68.81],[20240222,68.73],[20240223,68.9],[20240226,68.83],[20240227,68.63],[20240228,69.02],[20240229,68.61],[20240301,68.64],[20240304,69.2],[20240305,69.49],[20240306,69.13],[20240307,70.14],[20240308,70.59],[20240311,70.12],[20240312,70.64],[20240313,70.35],[20240314,71.82],[20240315,72.06],[20240318,72.45],[20240319,72.62],[20240320,72.32],[20240321,71.65],[20240322,71.67],[20240325,71.21],[20240326,71.84],[20240327,71.4],[20240328,71.22],[20240402,72.23],[20240403,73.23],[20240404,74.62],[20240405,75.1],[20240408,75.1],[20240409,75.83],[20240410,76.15],[20240411,75.93],[20240412,76.06],[20240415,76.93],[20240416,76.53],[20240417,76.4],[20240418,75.49],[20240419,75.51],[20240422,75.56],[20240423,74.44]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20190424,65.67],[20190425,65.83],[20190426,65.42],[20190427,65.42],[20190428,65.42],[20190429,65.17],[20190430,64.95],[20190501,64.89],[20190502,64.16],[20190503,64.44],[20190504,64.44],[20190505,64.44],[20190506,64.28],[20190507,63.74],[20190508,63.64],[20190509,63.42],[20190510,63.29],[20190511,63.29],[20190512,63.29],[20190513,62.99],[20190514,63.6],[20190515,64.05],[20190516,64.39],[20190517,64.12],[20190518,64.12],[20190519,64.12],[20190520,64.18],[20190521,64.12],[20190522,63.55],[20190523,62.84],[20190524,63.03],[20190525,63.03],[20190526,63.03],[20190527,63.08],[20190528,63.5],[20190529,63.57],[20190530,63.48],[20190531,62.33],[20190601,62.33],[20190602,62.33],[20190603,61.96],[20190604,61.84],[20190605,61.08],[20190606,61.34],[20190607,61.46],[20190608,61.46],[20190609,61.46],[20190610,61.37],[20190611,61.57],[20190612,61.23],[20190613,61.69],[20190614,61.88],[20190615,61.88],[20190616,61.88],[20190617,61.87],[20190618,62.43],[20190619,62.14],[20190620,62.67],[20190621,62.73],[20190622,62.73],[20190623,62.73],[20190624,63.04],[20190625,63.32],[20190626,63.61],[20190627,63.66],[20190628,63.38],[20190629,63.38],[20190630,63.38],[20190701,63.13],[20190702,62.4],[20190703,62.99],[20190704,63.02],[20190705,62.95],[20190706,62.95],[20190707,62.95],[20190708,62.93],[20190709,62.96],[20190710,63.93],[20190711,64],[20190712,64.25],[20190713,64.25],[20190714,64.25],[20190715,64.02],[20190716,63.52],[20190717,63.41],[20190718,62.98],[20190719,63.25],[20190720,63.25],[20190721,63.25],[20190722,63.17],[20190723,63.83],[20190724,63.99],[20190725,63.81],[20190726,63.63],[20190727,63.63],[20190728,63.63],[20190729,63.78],[20190730,63.84],[20190731,63.81],[20190801,62.5],[20190802,62.31],[20190803,62.31],[20190804,62.31],[20190805,61.77],[20190806,61.5],[20190807,60.98],[20190808,61.68],[20190809,61.97],[20190810,61.97],[20190811,61.97],[20190812,61.74],[20190813,62.31],[20190814,61.94],[20190815,61.94],[20190816,62.1],[20190817,62.1],[20190818,62.1],[20190819,62.03],[20190820,62.17],[20190821,62.21],[20190822,62.02],[20190823,61.79],[20190824,61.79],[20190825,61.79],[20190826,61.75],[20190827,62.03],[20190828,62.51],[20190829,62.8],[20190830,62.67],[20190831,62.67],[20190901,62.67],[20190902,62.72],[20190903,62.94],[20190904,63.68],[20190905,63.49],[20190906,63.5],[20190907,63.5],[20190908,63.5],[20190909,63.81],[20190910,64.03],[20190911,63.88],[20190912,64.05],[20190913,63.61],[20190914,63.61],[20190915,63.61],[20190916,65.7],[20190917,64.78],[20190918,64.37],[20190919,64.31],[20190920,64.44],[20190921,64.44],[20190922,64.44],[20190923,64.99],[20190924,64.56],[20190925,64.28],[20190926,64.26],[20190927,64.05],[20190928,64.05],[20190929,64.05],[20190930,63.76],[20191001,63.72],[20191002,63.34],[20191003,63.29],[20191004,63.39],[20191005,63.39],[20191006,63.39],[20191007,63.32],[20191008,63.39],[20191009,63.44],[20191010,63.42],[20191011,63.92],[20191012,63.92],[20191013,63.92],[20191014,63.81],[20191015,63.7],[20191016,63.63],[20191017,63.45],[20191018,63.39],[20191019,63.39],[20191020,63.39],[20191021,63.1],[20191022,63.43],[20191023,63.89],[20191024,64.2],[20191025,64.46],[20191026,64.46],[20191027,64.46],[20191028,64.47],[20191029,64.51],[20191030,64.33],[20191031,63.83],[20191101,64.26],[20191102,64.26],[20191103,64.26],[20191104,64.82],[20191105,65.06],[20191106,64.71],[20191107,64.68],[20191108,64.68],[20191109,64.68],[20191110,64.68],[20191111,64.26],[20191112,64.14],[20191113,64.14],[20191114,64.11],[20191115,64.06],[20191116,64.06],[20191117,64.06],[20191118,63.47],[20191119,63.08],[20191120,63.43],[20191121,63.53],[20191122,63.69],[20191123,63.69],[20191124,63.69],[20191125,63.83],[20191126,63.97],[20191127,63.85],[20191128,63.83],[20191129,62.99],[20191130,62.99],[20191201,62.99],[20191202,62.8],[20191203,62.63],[20191204,63.04],[20191205,63.2],[20191206,63.44],[20191207,63.44],[20191208,63.44],[20191209,63.53],[20191210,63.76],[20191211,63.72],[20191212,63.95],[20191213,64.08],[20191214,64.08],[20191215,64.08],[20191216,64.67],[20191217,64.72],[20191218,64.83],[20191219,65.02],[20191220,65.11],[20191221,65.11],[20191222,65.11],[20191223,65.13],[20191224,65.28],[20191225,65.28],[20191226,65.28],[20191227,65.65],[20191228,65.65],[20191229,65.65],[20191230,65.56],[20191231,65.14],[20200101,65.14],[20200102,65.33],[20200103,65.85],[20200104,65.85],[20200105,65.85],[20200106,65.87],[20200107,66],[20200108,65.57],[20200109,65.47],[20200110,65.63],[20200111,65.63],[20200112,65.63],[20200113,65.25],[20200114,65.37],[20200115,65.2],[20200116,64.97],[20200117,65.35],[20200118,65.35],[20200119,65.35],[20200120,65.39],[20200121,64.99],[20200122,64.64],[20200123,64.12],[20200124,63.61],[20200125,63.61],[20200126,63.61],[20200127,62.63],[20200128,62.6],[20200129,62.31],[20200130,61.74],[20200131,61.45],[20200201,61.45],[20200202,61.45],[20200203,60.82],[20200204,60.86],[20200205,61.5],[20200206,61.76],[20200207,61.67],[20200208,61.67],[20200209,61.67],[20200210,61.41],[20200211,61.76],[20200212,62.27],[20200213,62.68],[20200214,62.8],[20200215,62.8],[20200216,62.8],[20200217,62.79],[20200218,63.29],[20200219,63.78],[20200220,63.62],[20200221,63.51],[20200222,63.51],[20200223,63.51],[20200224,62.53],[20200225,61.83],[20200226,61.2],[20200227,60.07],[20200228,58.77],[20200229,58.77],[20200301,58.77],[20200302,59.07],[20200303,59.49],[20200304,59.58],[20200305,59.1],[20200306,57.3],[20200307,57.3],[20200308,57.3],[20200309,54.42],[20200310,55.22],[20200311,54.78],[20200312,53.35],[20200313,52.75],[20200314,52.75],[20200315,52.75],[20200316,50.39],[20200317,50.29],[20200318,48.42],[20200319,49.73],[20200320,49.77],[20200321,49.77],[20200322,49.77],[20200323,49.98],[20200324,51.2],[20200325,51.91],[20200326,51.25],[20200327,51.02],[20200328,51.02],[20200329,51.02],[20200330,50.54],[20200331,50.81],[20200401,49.79],[20200402,50.7],[20200403,51.45],[20200404,51.45],[20200405,51.45],[20200406,51.96],[20200407,52.13],[20200408,52.22],[20200409,52.58],[20200410,52.58],[20200411,52.58],[20200412,52.58],[20200413,52.58],[20200414,52.54],[20200415,51.93],[20200416,51.93],[20200417,52.04],[20200418,52.04],[20200419,52.04],[20200420,51.92],[20200421,50.02],[20200422,50.61],[20200423,50.99],[20200424,50.61],[20200425,50.61],[20200426,50.61],[20200427,50.08],[20200428,50.09],[20200429,50.44],[20200430,50.88],[20200501,50.81],[20200502,50.81],[20200503,50.81],[20200504,50.45],[20200505,51.61],[20200506,51.26],[20200507,51.79],[20200508,51.92],[20200509,51.92],[20200510,51.92],[20200511,51.72],[20200512,51.45],[20200513,50.86],[20200514,51.48],[20200515,51.87],[20200516,51.87],[20200517,51.87],[20200518,52.98],[20200519,52.88],[20200520,53.34],[20200521,53.12],[20200522,52.85],[20200523,52.85],[20200524,52.85],[20200525,52.84],[20200526,53],[20200527,52.45],[20200528,52.49],[20200529,52.71],[20200530,52.71],[20200531,52.71],[20200601,52.76],[20200602,53.17],[20200603,53.17],[20200604,53.27],[20200605,53.54],[20200606,53.54],[20200607,53.54],[20200608,53.67],[20200609,53.78],[20200610,53.74],[20200611,53.11],[20200612,52.88],[20200613,52.88],[20200614,52.88],[20200615,52.96],[20200616,53.26],[20200617,53.54],[20200618,53.6],[20200619,53.99],[20200620,53.99],[20200621,53.99],[20200622,54.2],[20200623,53.97],[20200624,53.14],[20200625,53.27],[20200626,53.11],[20200627,53.11],[20200628,53.11],[20200629,53.49],[20200630,54.14],[20200701,54.34],[20200702,54.46],[20200703,54.5],[20200704,54.5],[20200705,54.5],[20200706,54.69],[20200707,55.09],[20200708,55.43],[20200709,55.05],[20200710,55.49],[20200711,55.49],[20200712,55.49],[20200713,55.44],[20200714,55.07],[20200715,55.08],[20200716,55.02],[20200717,55],[20200718,55],[20200719,55],[20200720,55.01],[20200721,55.82],[20200722,55.75],[20200723,55.99],[20200724,55.9],[20200725,55.9],[20200726,55.9],[20200727,55.82],[20200728,56.04],[20200729,56.25],[20200730,55.6],[20200731,55.58],[20200801,55.58],[20200802,55.58],[20200803,56.58],[20200804,56.97],[20200805,57.33],[20200806,57.7],[20200807,57.09],[20200808,57.09],[20200809,57.09],[20200810,57.63],[20200811,56.87],[20200812,57.07],[20200813,57.11],[20200814,57.07],[20200815,57.07],[20200816,57.07],[20200817,57.77],[20200818,57.99],[20200819,57.89],[20200820,57.77],[20200821,57.68],[20200822,57.68],[20200823,57.68],[20200824,57.61],[20200825,57.93],[20200826,58.26],[20200827,58.26],[20200828,58.38],[20200829,58.38],[20200830,58.38],[20200831,58.41],[20200901,58.48],[20200902,58.39],[20200903,58.04],[20200904,57.88],[20200905,57.88],[20200906,57.88],[20200907,57.91],[20200908,57.21],[20200909,57.48],[20200910,57.12],[20200911,57.21],[20200912,57.21],[20200913,57.21],[20200914,57.34],[20200915,57.5],[20200916,58.01],[20200917,58.26],[20200918,58.41],[20200919,58.41],[20200920,58.41],[20200921,57.17],[20200922,57.15],[20200923,56.82],[20200924,56.84],[20200925,56.77],[20200926,56.77],[20200927,56.77],[20200928,56.99],[20200929,56.63],[20200930,56.96],[20201001,56.33],[20201002,56.09],[20201003,56.09],[20201004,56.09],[20201005,56.72],[20201006,56.93],[20201007,57.11],[20201008,57.42],[20201009,57.97],[20201010,57.97],[20201011,57.97],[20201012,57.81],[20201013,57.62],[20201014,57.95],[20201015,58.25],[20201016,58.14],[20201017,58.14],[20201018,58.14],[20201019,58.12],[20201020,58.35],[20201021,58.29],[20201022,58.28],[20201023,57.91],[20201024,57.91],[20201025,57.91],[20201026,57.63],[20201027,57.79],[20201028,57.08],[20201029,56.69],[20201030,56.79],[20201031,56.79],[20201101,56.79],[20201102,57.22],[20201103,57.34],[20201104,57.68],[20201105,57.69],[20201106,57.52],[20201107,57.52],[20201108,57.52],[20201109,57.62],[20201110,58.52],[20201111,58.67],[20201112,58.47],[20201113,58.34],[20201114,58.34],[20201115,58.34],[20201116,58.55],[20201117,58.47],[20201118,58.73],[20201119,58.5],[20201120,58.83],[20201121,58.83],[20201122,58.83],[20201123,58.76],[20201124,59.32],[20201125,59.35],[20201126,59.35],[20201127,59.4],[20201128,59.4],[20201129,59.4],[20201130,58.97],[20201201,59.17],[20201202,58.87],[20201203,58.37],[20201204,58.63],[20201205,58.63],[20201206,58.63],[20201207,58.63],[20201208,58.56],[20201209,58.71],[20201210,59.36],[20201211,59.27],[20201212,59.27],[20201213,59.27],[20201214,59.38],[20201215,59.79],[20201216,59.89],[20201217,60.31],[20201218,60.58],[20201219,60.58],[20201220,60.58],[20201221,60.45],[20201222,59.85],[20201223,60.35],[20201224,60.29],[20201225,60.29],[20201226,60.29],[20201227,60.29],[20201228,60.21],[20201229,60.09],[20201230,60.29],[20201231,60.5],[20210101,60.5],[20210102,60.5],[20210103,60.5],[20210104,61.01],[20210105,62.22],[20210106,62.08],[20210107,62.49],[20210108,62.08],[20210109,62.08],[20210110,62.08],[20210111,62.09],[20210112,62.74],[20210113,62.84],[20210114,63.38],[20210115,62.85],[20210116,62.85],[20210117,62.85],[20210118,62.84],[20210119,62.61],[20210120,62.94],[20210121,62.81],[20210122,62.11],[20210123,62.11],[20210124,62.11],[20210125,62.5],[20210126,62.73],[20210127,62.7],[20210128,62.46],[20210129,62.3],[20210130,62.3],[20210131,62.3],[20210201,63.42],[20210202,63.43],[20210203,63.93],[20210204,64.05],[20210205,64.59],[20210206,64.59],[20210207,64.59],[20210208,65.23],[20210209,65.27],[20210210,65.28],[20210211,65.2],[20210212,65.71],[20210213,65.71],[20210214,65.71],[20210215,65.76],[20210216,66.26],[20210217,66.7],[20210218,66.69],[20210219,66.71],[20210220,66.71],[20210221,66.71],[20210222,67.7],[20210223,67.63],[20210224,68.32],[20210225,67.83],[20210226,66.78],[20210227,66.78],[20210228,66.78],[20210301,66.64],[20210302,66.91],[20210303,66.63],[20210304,66.53],[20210305,67.55],[20210306,67.55],[20210307,67.55],[20210308,67.59],[20210309,67.51],[20210310,67.55],[20210311,68],[20210312,68.03],[20210313,68.03],[20210314,68.03],[20210315,68.09],[20210316,68.02],[20210317,67.94],[20210318,66.68],[20210319,67.06],[20210320,67.06],[20210321,67.06],[20210322,67.05],[20210323,66.13],[20210324,66.99],[20210325,66.17],[20210326,67.06],[20210327,67.06],[20210328,67.06],[20210329,66.88],[20210330,66.36],[20210331,66.65],[20210401,67.09],[20210402,67.09],[20210403,67.09],[20210404,67.09],[20210405,67.05],[20210406,66.95],[20210407,66.73],[20210408,67.14],[20210409,66.9],[20210410,66.9],[20210411,66.9],[20210412,66.56],[20210413,66.99],[20210414,67.83],[20210415,68.4],[20210416,68.45],[20210417,68.45],[20210418,68.45],[20210419,68.42],[20210420,68.3],[20210421,68.62],[20210422,68.8],[20210423,69.09],[20210424,69.09],[20210425,69.09],[20210426,69.65],[20210427,70.14],[20210428,70.38],[20210429,70.25],[20210430,70.38],[20210501,70.38],[20210502,70.38],[20210503,70.62],[20210504,71.63],[20210505,72.19],[20210506,72.45],[20210507,73.05],[20210508,73.05],[20210509,73.05],[20210510,72.48],[20210511,72.81],[20210512,73.02],[20210513,72.5],[20210514,71.78],[20210515,71.78],[20210516,71.78],[20210517,72.51],[20210518,72.32],[20210519,71.1],[20210520,70.71],[20210521,70.65],[20210522,70.65],[20210523,70.65],[20210524,70.81],[20210525,70.89],[20210526,71.24],[20210527,72.11],[20210528,72.43],[20210529,72.43],[20210530,72.43],[20210531,72.35],[20210601,72.92],[20210602,73.38],[20210603,72.77],[20210604,73.67],[20210605,73.67],[20210606,73.67],[20210607,73.38],[20210608,73.67],[20210609,73.67],[20210610,73.9],[20210611,74.14],[20210612,74.14],[20210613,74.14],[20210614,73.88],[20210615,73.35],[20210616,73.25],[20210617,71.79],[20210618,72.01],[20210619,72.01],[20210620,72.01],[20210621,72.41],[20210622,72.62],[20210623,72.81],[20210624,73.21],[20210625,73.31],[20210626,73.31],[20210627,73.31],[20210628,73.67],[20210629,73.84],[20210630,74.47],[20210701,74.72],[20210702,75.27],[20210703,75.27],[20210704,75.27],[20210705,75.27],[20210706,74.02],[20210707,73.8],[20210708,73.73],[20210709,74.43],[20210710,74.43],[20210711,74.43],[20210712,74.7],[20210713,75.17],[20210714,75.19],[20210715,75.01],[20210716,75.05],[20210717,75.05],[20210718,75.05],[20210719,73.32],[20210720,73.81],[20210721,74.76],[20210722,75.47],[20210723,75.77],[20210724,75.77],[20210725,75.77],[20210726,76.31],[20210727,75.78],[20210728,76.05],[20210729,76.69],[20210730,76.12],[20210731,76.12],[20210801,76.12],[20210802,75.75],[20210803,75.42],[20210804,75.07],[20210805,75.34],[20210806,75.09],[20210807,75.09],[20210808,75.09],[20210809,74.08],[20210810,75.02],[20210811,75.51],[20210812,75.5],[20210813,75.53],[20210814,75.53],[20210815,75.53],[20210816,75.26],[20210817,74.66],[20210818,74.31],[20210819,73.13],[20210820,72.61],[20210821,72.61],[20210822,72.61],[20210823,73.77],[20210824,74.76],[20210825,75.2],[20210826,75.03],[20210827,75.91],[20210828,75.91],[20210829,75.91],[20210830,75.94],[20210831,75.74],[20210901,75.71],[20210902,76.09],[20210903,76.32],[20210904,76.32],[20210905,76.32],[20210906,76.36],[20210907,75.63],[20210908,76.11],[20210909,76.08],[20210910,76.56],[20210911,76.56],[20210912,76.56],[20210913,77.08],[20210914,76.96],[20210915,77.9],[20210916,77.5],[20210917,76.75],[20210918,76.75],[20210919,76.75],[20210920,75.85],[20210921,75.56],[20210922,76.6],[20210923,77.39],[20210924,77.96],[20210925,77.96],[20210926,77.96],[20210927,79.12],[20210928,79.2],[20210929,78.58],[20210930,79.31],[20211001,79.57],[20211002,79.57],[20211003,79.57],[20211004,80.32],[20211005,81.62],[20211006,80.69],[20211007,81.13],[20211008,81.61],[20211009,81.61],[20211010,81.61],[20211011,81.85],[20211012,82],[20211013,82.4],[20211014,83.17],[20211015,83.69],[20211016,83.69],[20211017,83.69],[20211018,83.11],[20211019,82.93],[20211020,83.76],[20211021,82.48],[20211022,82.57],[20211023,82.57],[20211024,82.57],[20211025,83.86],[20211026,83.72],[20211027,83.04],[20211028,82.68],[20211029,81.89],[20211030,81.89],[20211031,81.89],[20211101,82.22],[20211102,82.45],[20211103,81.73],[20211104,81.44],[20211105,81.92],[20211106,81.92],[20211107,81.92],[20211108,81.95],[20211109,81.86],[20211110,81.75],[20211111,82.65],[20211112,82.86],[20211113,82.86],[20211114,82.86],[20211115,82.93],[20211116,83.27],[20211117,82.99],[20211118,82.85],[20211119,82.9],[20211120,82.9],[20211121,82.9],[20211122,82.9],[20211123,83.58],[20211124,84.22],[20211125,84.25],[20211126,80.87],[20211127,80.87],[20211128,80.87],[20211129,80.32],[20211130,78.1],[20211201,77.78],[20211202,77.47],[20211203,78.04],[20211204,78.04],[20211205,78.04],[20211206,78.2],[20211207,79.3],[20211208,79.6],[20211209,79.18],[20211210,79.46],[20211211,79.46],[20211212,79.46],[20211213,79.23],[20211214,78.62],[20211215,78.36],[20211216,79.16],[20211217,78.86],[20211218,78.86],[20211219,78.86],[20211220,78.27],[20211221,79.38],[20211222,80.42],[20211223,80.68],[20211224,80.67],[20211225,80.67],[20211226,80.67],[20211227,81.01],[20211228,81.07],[20211229,81.83],[20211230,81.43],[20211231,81.26],[20220101,81.26],[20220102,81.26],[20220103,81.21],[20220104,82.35],[20220105,82.67],[20220106,82.39],[20220107,82.72],[20220108,82.72],[20220109,82.72],[20220110,82.4],[20220111,83.66],[20220112,84.71],[20220113,83.8],[20220114,84.08],[20220115,84.08],[20220116,84.08],[20220117,84.15],[20220118,84.93],[20220119,86.08],[20220120,86.54],[20220121,86.22],[20220122,86.22],[20220123,86.22],[20220124,85.62],[20220125,86.35],[20220126,87.18],[20220127,87.44],[20220128,87.83],[20220129,87.83],[20220130,87.83],[20220131,88.09],[20220201,88.11],[20220202,88.69],[20220203,88.57],[20220204,88.05],[20220205,88.05],[20220206,88.05],[20220207,88.15],[20220208,87.94],[20220209,88.46],[20220210,88.51],[20220211,88.73],[20220212,88.73],[20220213,88.73],[20220214,90.08],[20220215,89.12],[20220216,90.05],[20220217,90.12],[20220218,90.33],[20220219,90.33],[20220220,90.33],[20220221,90.34],[20220222,91.52],[20220223,92.09],[20220224,93.78],[20220225,91.75],[20220226,91.75],[20220227,91.75],[20220228,93.03],[20220301,96.41],[20220302,99.04],[20220303,100.19],[20220304,104.54],[20220305,104.54],[20220306,104.54],[20220307,108.79],[20220308,110.78],[20220309,105.03],[20220310,103.36],[20220311,104.6],[20220312,104.6],[20220313,104.6],[20220314,102.67],[20220315,100.68],[20220316,99.78],[20220317,101.69],[20220318,101.68],[20220319,101.68],[20220320,101.68],[20220321,103.01],[20220322,102.61],[20220323,105.28],[20220324,106.1],[20220325,106.34],[20220326,106.34],[20220327,106.34],[20220328,104.05],[20220329,101.36],[20220330,103.03],[20220331,101.97],[20220401,102.3],[20220402,102.3],[20220403,102.3],[20220404,103.82],[20220405,104.44],[20220406,103.46],[20220407,103.59],[20220408,105.06],[20220409,105.06],[20220410,105.06],[20220411,104.4],[20220412,106.62],[20220413,108.47],[20220414,109.37],[20220415,109.37],[20220416,109.37],[20220417,109.37],[20220418,109.42],[20220419,109.06],[20220420,108.62],[20220421,108.28],[20220422,107.02],[20220423,107.02],[20220424,107.02],[20220425,105.33],[20220426,106.59],[20220427,108.09],[20220428,108.59],[20220429,108.53],[20220430,108.53],[20220501,108.53],[20220502,108.37],[20220503,107.79],[20220504,109.68],[20220505,110.06],[20220506,108.74],[20220507,108.74],[20220508,108.74],[20220509,106.19],[20220510,104],[20220511,105.74],[20220512,106.24],[20220513,107.25],[20220514,107.25],[20220515,107.25],[20220516,108.52],[20220517,108.41],[20220518,107],[20220519,108],[20220520,107.56],[20220521,107.56],[20220522,107.56],[20220523,108.12],[20220524,107.63],[20220525,108.13],[20220526,108.38],[20220527,109.34],[20220528,109.34],[20220529,109.34],[20220530,109.42],[20220531,108.44],[20220601,109.25],[20220602,109.71],[20220603,109.66],[20220604,109.66],[20220605,109.66],[20220606,110.59],[20220607,112.46],[20220608,112.11],[20220609,112.15],[20220610,112.29],[20220611,112.29],[20220612,112.29],[20220613,111.3],[20220614,108.67],[20220615,108.81],[20220616,109.27],[20220617,106.19],[20220618,106.19],[20220619,106.19],[20220620,105.92],[20220621,105.29],[20220622,104.1],[20220623,102.62],[20220624,101.4],[20220625,101.4],[20220626,101.4],[20220627,101.37],[20220628,102.08],[20220629,102.19],[20220630,99.54],[20220701,98.96],[20220702,98.96],[20220703,98.96],[20220704,98.94],[20220705,95.98],[20220706,95.25],[20220707,97.96],[20220708,98.92],[20220709,98.92],[20220710,98.92],[20220711,99.7],[20220712,96.99],[20220713,97.37],[20220714,96.12],[20220715,96.77],[20220716,96.77],[20220717,96.77],[20220718,98.89],[20220719,97.95],[20220720,99.14],[20220721,98.14],[20220722,98.7],[20220723,98.7],[20220724,98.7],[20220725,99.35],[20220726,100.91],[20220727,101.4],[20220728,102.13],[20220729,103],[20220730,103],[20220731,103],[20220801,101.63],[20220802,100.52],[20220803,100.24],[20220804,100.31],[20220805,100.09],[20220806,100.09],[20220807,100.09],[20220808,100.32],[20220809,100.96],[20220810,102.22],[20220811,103.8],[20220812,104.02],[20220813,104.02],[20220814,104.02],[20220815,103.61],[20220816,103.67],[20220817,103.18],[20220818,103.31],[20220819,104.47],[20220820,104.47],[20220821,104.47],[20220822,105.21],[20220823,106.28],[20220824,106.76],[20220825,106.45],[20220826,106.37],[20220827,106.37],[20220828,106.37],[20220829,106.58],[20220830,104.44],[20220831,103.53],[20220901,101.53],[20220902,101.18],[20220903,101.18],[20220904,101.18],[20220905,101.24],[20220906,100.88],[20220907,99.71],[20220908,99.32],[20220909,100.78],[20220910,100.78],[20220911,100.78],[20220912,101.92],[20220913,101.46],[20220914,103.09],[20220915,100.83],[20220916,100.26],[20220917,100.26],[20220918,100.26],[20220919,100.1],[20220920,100],[20220921,100.25],[20220922,100.02],[20220923,97.95],[20220924,97.95],[20220925,97.95],[20220926,96.79],[20220927,96.63],[20220928,98.65],[20220929,97.87],[20220930,97.03],[20221001,97.03],[20221002,97.03],[20221003,97.88],[20221004,99.58],[20221005,100.39],[20221006,101.1],[20221007,101.74],[20221008,101.74],[20221009,101.74],[20221010,101.7],[20221011,100.92],[20221012,100.33],[20221013,100.92],[20221014,99.45],[20221015,99.45],[20221016,99.45],[20221017,98.93],[20221018,97.39],[20221019,97.18],[20221020,97.21],[20221021,97.57],[20221022,97.57],[20221023,97.57],[20221024,97.05],[20221025,97.6],[20221026,97.72],[20221027,97.57],[20221028,96.93],[20221029,96.93],[20221030,96.93],[20221031,97.37],[20221101,97.62],[20221102,99.19],[20221103,99.31],[20221104,101.46],[20221105,101.46],[20221106,101.46],[20221107,101.17],[20221108,100.49],[20221109,99.02],[20221110,100.39],[20221111,99.77],[20221112,99.77],[20221113,99.77],[20221114,99.53],[20221115,99.64],[20221116,98.86],[20221117,97.81],[20221118,97.07],[20221119,97.07],[20221120,97.07],[20221121,97.53],[20221122,98.22],[20221123,97.98],[20221124,97.9],[20221125,96.92],[20221126,96.92],[20221127,96.92],[20221128,96.05],[20221129,97.31],[20221130,98.56],[20221201,98.6],[20221202,97.46],[20221203,97.46],[20221204,97.46],[20221205,95.21],[20221206,94.51],[20221207,94.56],[20221208,94.83],[20221209,94.99],[20221210,94.99],[20221211,94.99],[20221212,95.47],[20221213,97.11],[20221214,96.68],[20221215,95.89],[20221216,94.87],[20221217,94.87],[20221218,94.87],[20221219,94.27],[20221220,94.55],[20221221,95.18],[20221222,94.02],[20221223,94.9],[20221224,94.9],[20221225,94.9],[20221226,94.9],[20221227,95.17],[20221228,95.09],[20221229,94.92],[20221230,95.13],[20221231,95.14],[20230101,95.14],[20230102,95.19],[20230103,94.45],[20230104,92.76],[20230105,91.85],[20230106,92.85],[20230107,92.85],[20230108,92.85],[20230109,92.83],[20230110,92.42],[20230111,93.04],[20230112,93.82],[20230113,94.29],[20230114,94.29],[20230115,94.29],[20230116,94.34],[20230117,94.42],[20230118,94.4],[20230119,94.74],[20230120,94.95],[20230121,94.95],[20230122,94.95],[20230123,94.98],[20230124,94.79],[20230125,94.54],[20230126,94.88],[20230127,94.32],[20230128,94.32],[20230129,94.32],[20230130,93.46],[20230131,94.37],[20230201,92.67],[20230202,92.02],[20230203,90.46],[20230204,90.46],[20230205,90.46],[20230206,90.56],[20230207,91.94],[20230208,91.97],[20230209,91.66],[20230210,92.25],[20230211,92.25],[20230212,92.25],[20230213,92.25],[20230214,91.86],[20230215,91.23],[20230216,91.31],[20230217,90.95],[20230218,90.95],[20230219,90.95],[20230220,90.87],[20230221,91.34],[20230222,90.73],[20230223,90.56],[20230224,90.27],[20230225,90.27],[20230226,90.27],[20230227,90.65],[20230228,90.69],[20230301,91.24],[20230302,91.52],[20230303,92.41],[20230304,92.41],[20230305,92.41],[20230306,91.74],[20230307,90.35],[20230308,90.38],[20230309,89.72],[20230310,89.65],[20230311,89.65],[20230312,89.65],[20230313,89.64],[20230314,88.79],[20230315,87.96],[20230316,87.79],[20230317,87.66],[20230318,87.66],[20230319,87.66],[20230320,87.33],[20230321,87.16],[20230322,87.34],[20230323,87.13],[20230324,87.96],[20230325,87.96],[20230326,87.96],[20230327,88.48],[20230328,88.65],[20230329,88.55],[20230330,88.55],[20230331,89.32],[20230401,89.32],[20230402,89.32],[20230403,90.17],[20230404,90.01],[20230405,89.88],[20230406,89.83],[20230407,89.83],[20230408,89.83],[20230409,89.83],[20230410,89.83],[20230411,90.3],[20230412,90.69],[20230413,90.61],[20230414,90.51],[20230415,90.51],[20230416,90.51],[20230417,90.95],[20230418,91.55],[20230419,90.86],[20230420,90.04],[20230421,89.39],[20230422,89.39],[20230423,89.39],[20230424,89.4],[20230425,88.16],[20230426,87.25],[20230427,87.07],[20230428,87.97],[20230429,87.97],[20230430,87.97],[20230501,87.92],[20230502,86.77],[20230503,85.58],[20230504,85.45],[20230505,86.73],[20230506,86.73],[20230507,86.73],[20230508,87.01],[20230509,87.43],[20230510,87.27],[20230511,86.03],[20230512,85.85],[20230513,85.85],[20230514,85.85],[20230515,86.57],[20230516,85.81],[20230517,86.48],[20230518,86.34],[20230519,86.37],[20230520,86.37],[20230521,86.37],[20230522,86.11],[20230523,86.02],[20230524,85.84],[20230525,85.26],[20230526,85.81],[20230527,85.81],[20230528,85.81],[20230529,85.84],[20230530,84.66],[20230531,84.36],[20230601,85.17],[20230602,85.48],[20230603,85.48],[20230604,85.48],[20230605,86.12],[20230606,86.3],[20230607,86.33],[20230608,86.48],[20230609,86.13],[20230610,86.13],[20230611,86.13],[20230612,85.29],[20230613,85.99],[20230614,86.15],[20230615,87.42],[20230616,87.77],[20230617,87.77],[20230618,87.77],[20230619,87.84],[20230620,86.9],[20230621,87.44],[20230622,86.07],[20230623,85.87],[20230624,85.87],[20230625,85.87],[20230626,85.66],[20230627,84.79],[20230628,84.36],[20230629,84.17],[20230630,85.31],[20230701,85.31],[20230702,85.31],[20230703,85.14],[20230704,85.15],[20230705,85.83],[20230706,85.33],[20230707,85.83],[20230708,85.83],[20230709,85.83],[20230710,85.73],[20230711,86.21],[20230712,86.7],[20230713,86.9],[20230714,86.74],[20230715,86.74],[20230716,86.74],[20230717,86.02],[20230718,86.58],[20230719,87.09],[20230720,87.48],[20230721,88.06],[20230722,88.06],[20230723,88.06],[20230724,89.28],[20230725,90.15],[20230726,89.8],[20230727,89.22],[20230728,89.95],[20230729,89.95],[20230730,89.95],[20230731,90.29],[20230801,90.11],[20230802,88.89],[20230803,89.46],[20230804,89.59],[20230805,89.59],[20230806,89.59],[20230807,89.19],[20230808,89.18],[20230809,89.59],[20230810,89.09],[20230811,88.94],[20230812,88.94],[20230813,88.94],[20230814,88.81],[20230815,88.2],[20230816,87.62],[20230817,87.98],[20230818,88.45],[20230819,88.45],[20230820,88.45],[20230821,88.38],[20230822,88.52],[20230823,89.44],[20230824,89.35],[20230825,89.96],[20230826,89.96],[20230827,89.96],[20230828,90.06],[20230829,90.42],[20230830,90.14],[20230831,90.3],[20230901,91.1],[20230902,91.1],[20230903,91.1],[20230904,91.18],[20230905,91.72],[20230906,91.35],[20230907,91.26],[20230908,91.29],[20230909,91.29],[20230910,91.29],[20230911,91.77],[20230912,91.94],[20230913,91.99],[20230914,92.7],[20230915,92.91],[20230916,92.91],[20230917,92.91],[20230918,92.84],[20230919,92.54],[20230920,92.49],[20230921,92.06],[20230922,92.04],[20230923,92.04],[20230924,92.04],[20230925,91.69],[20230926,91.49],[20230927,91.99],[20230928,92.2],[20230929,91.36],[20230930,91.36],[20231001,91.36],[20231002,90.73],[20231003,90.64],[20231004,88.82],[20231005,88.27],[20231006,88.74],[20231007,88.74],[20231008,88.74],[20231009,89.53],[20231010,89.59],[20231011,89.18],[20231012,89.2],[20231013,91.1],[20231014,91.1],[20231015,91.1],[20231016,90.89],[20231017,90.78],[20231018,91.5],[20231019,91.6],[20231020,91.48],[20231021,91.48],[20231022,91.48],[20231023,90.77],[20231024,90.29],[20231025,90.97],[20231026,90.79],[20231027,91.5],[20231028,91.5],[20231029,91.5],[20231030,90.6],[20231031,90.44],[20231101,90.58],[20231102,90.55],[20231103,90.54],[20231104,90.54],[20231105,90.54],[20231106,90.36],[20231107,89.18],[20231108,88.63],[20231109,88.26],[20231110,87.85],[20231111,87.85],[20231112,87.85],[20231113,88.77],[20231114,88.95],[20231115,88.45],[20231116,87.47],[20231117,87.54],[20231118,87.54],[20231119,87.54],[20231120,87.93],[20231121,88.12],[20231122,87.7],[20231123,87.7],[20231124,87.32],[20231125,87.32],[20231126,87.32],[20231127,86.8],[20231128,87.53],[20231129,87.65],[20231130,87.46],[20231201,87.71],[20231202,87.71],[20231203,87.71],[20231204,86.68],[20231205,86.3],[20231206,85.12],[20231207,85.19],[20231208,85.3],[20231209,85.3],[20231210,85.3],[20231211,84.91],[20231212,84.03],[20231213,84.18],[20231214,85.39],[20231215,85.79],[20231216,85.79],[20231217,85.79],[20231218,86.21],[20231219,86.43],[20231220,86.41],[20231221,86.09],[20231222,86.15],[20231223,86.15],[20231224,86.15],[20231225,86.15],[20231226,86.15],[20231227,86.53],[20231228,85.89],[20231229,85.61],[20231230,85.61],[20231231,85.61],[20240101,85.61],[20240102,85.61],[20240103,85.82],[20240104,85.41],[20240105,85.83],[20240106,85.83],[20240107,85.83],[20240108,84.81],[20240109,85.31],[20240110,84.8],[20240111,84.74],[20240112,85.24],[20240113,85.24],[20240114,85.24],[20240115,85.22],[20240116,85.17],[20240117,84.52],[20240118,84.85],[20240119,84.52],[20240120,84.52],[20240121,84.52],[20240122,84.62],[20240123,85.29],[20240124,85.84],[20240125,86.27],[20240126,86.58],[20240127,86.58],[20240128,86.58],[20240129,86.51],[20240130,86.87],[20240131,86.67],[20240201,86.08],[20240202,84.9],[20240203,84.9],[20240204,84.9],[20240205,85.21],[20240206,85.41],[20240207,85.2],[20240208,85.55],[20240209,85.48],[20240210,85.48],[20240211,85.48],[20240212,85.57],[20240213,85.13],[20240214,84.98],[20240215,85.07],[20240216,85.45],[20240217,85.45],[20240218,85.45],[20240219,85.46],[20240220,84.95],[20240221,85.35],[20240222,85.28],[20240223,84.82],[20240224,84.82],[20240225,84.82],[20240226,84.84],[20240227,85.4],[20240228,85.51],[20240229,85.55],[20240301,86.06],[20240302,86.06],[20240303,86.06],[20240304,86.35],[20240305,86.04],[20240306,86.53],[20240307,86.95],[20240308,86.57],[20240309,86.57],[20240310,86.57],[20240311,87.02],[20240312,87.02],[20240313,87.73],[20240314,88],[20240315,88.42],[20240316,88.42],[20240317,88.42],[20240318,88.74],[20240319,88.72],[20240320,88.42],[20240321,88.28],[20240322,88.15],[20240323,88.15],[20240324,88.15],[20240325,88.54],[20240326,88],[20240327,87.98],[20240328,88.9],[20240329,88.9],[20240330,88.9],[20240331,88.9],[20240401,88.9],[20240402,90.42],[20240403,91.38],[20240404,91.57],[20240405,92.1],[20240406,92.1],[20240407,92.1],[20240408,92.4],[20240409,92.3],[20240410,92.55],[20240411,92.9],[20240412,94.03],[20240413,94.03],[20240414,94.03],[20240415,93.92],[20240416,93.91],[20240417,93.52],[20240418,93.31],[20240419,94.19],[20240420,94.19],[20240421,94.19],[20240422,93.99],[20240423,92.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 747,38€ |
2021 | 1.048,33€ |
2022 | 1.633,09€ |
2023 | 1.259,06€ |
2024 | 1.178,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,86% |
3 M | 7,92% |
6 M | 0,61% |
lfd. Jahr | 4,58% |
1 Jahr | -6,38% |
3 Jahre | 12,89% |
5 Jahre | 18,35% |
10 Jahre | -27,33% |
Entwicklung p.a. | -1,72% |
Wertentwicklung seit Auflage | -25,56% |
Ziel des Fonds ist es, an der Wertentwicklung der Assetklasse Rohstoffe (Commodities) unter Berücksichtigung von Nachhaltigkeitsaspekten zu partizipieren. Die Umsetzung dieses Zieles erfolgt mittels Swaps (Derivate zum Tausch von Ertragszahlungen zwischen zwei Parteien) auf den IQAM Non-Food Commodity Index. Der Index weist eine breite Streuung hinsichtlich der enthaltenen Rohstoff-Sektoren auf, investiert jedoch nicht in Nahrungsmittel. Die Gewichtung der einzelnen Rohstoffe richtet sich nach einem Nachhaltigkeits-Ranking.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -25.2623 | -22.866300 |
04.2020 - 04.2021 | 40.268 | 35.931700 |
04.2021 - 04.2022 | 55.7803 | 55.555000 |
04.2022 - 04.2023 | -22.9031 | -17.449400 |
04.2023 - 04.2024 | -6.3766 | 5.710600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,92% | 17,73% | 19,44% | 15,38% |
Sharpe Ratio | -0,97 | 0,17 | 0,13 | -0,22 |
Tracking Error | 7,57% | 9,92% | 10,12% | 8,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 1,05 | 1,18 | 1,02 |
Treynor Ratio | -11,88 | 2,83 | 2,19 | -3,34 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Energie | 38,50% |
Gold / Edelmetalle | 35,50% |
Industriemetalle | 26,00% |
Assetverteilung (23. 04. 2024)
Commodities | 101,57% |
Geldmarkt/Kasse | -1,57% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 482KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 283KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 845KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 147KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,33% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rohstofffonds |
Anlageschwerpunkt: | Rohstofffonds gemischt |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
Fondsmanager: | Herr Mag. Thomas Kaiser |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 09.05.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 47,53 Mio. EUR |