Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MM0S
ISIN: IE00B1TXK627
Aktienfonds Industrie, Welt
Aktueller Preis (23. 04. 2024)
64,06 $
0,71 $ / 1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B1TXK627","name":"iShares Global Water UCITS ETF USD (Dist)","currency":"EUR"},"ts":[[20190424,47.43],[20190425,47.59],[20190426,47.85],[20190429,47.85],[20190430,47.73],[20190502,47.36],[20190503,48.06],[20190507,47.17],[20190508,46.75],[20190509,46.52],[20190510,46.63],[20190513,46.12],[20190514,46],[20190515,46.29],[20190516,46.17],[20190517,46.1],[20190520,45.98],[20190521,46.37],[20190522,46.35],[20190523,45.96],[20190524,46.11],[20190528,46.11],[20190529,45.96],[20190530,46.12],[20190531,46.16],[20190603,46.5],[20190604,46.67],[20190605,47.24],[20190606,47.34],[20190607,47.74],[20190610,47.59],[20190611,47.57],[20190612,47.75],[20190613,47.97],[20190614,47.93],[20190617,47.91],[20190618,48.5],[20190619,48.6],[20190620,48.76],[20190621,48.69],[20190624,48.79],[20190625,48.64],[20190626,48.3],[20190627,48.39],[20190628,48.77],[20190701,48.78],[20190702,48.99],[20190703,49.43],[20190705,49.12],[20190708,48.87],[20190709,48.63],[20190710,48.68],[20190711,48.67],[20190712,48.79],[20190715,48.74],[20190716,48.74],[20190717,48.52],[20190718,48.58],[20190719,48.6],[20190722,48.54],[20190723,49.32],[20190724,49.58],[20190725,49.47],[20190726,49.58],[20190729,49.48],[20190730,49.28],[20190731,49.11],[20190801,49.04],[20190802,48.56],[20190805,47.3],[20190806,47.59],[20190807,47.67],[20190808,48.4],[20190809,48.22],[20190812,48.22],[20190813,48.26],[20190814,47.61],[20190815,47.99],[20190816,48.73],[20190819,48.98],[20190820,48.78],[20190821,48.98],[20190822,48.91],[20190823,48.35],[20190827,48.37],[20190828,48.67],[20190829,49.27],[20190830,49.69],[20190903,49.96],[20190904,50.01],[20190905,50.21],[20190906,50.28],[20190909,49.77],[20190910,49.7],[20190911,50.47],[20190912,50.95],[20190913,50.45],[20190916,50.63],[20190917,50.96],[20190918,50.85],[20190919,50.76],[20190920,50.7],[20190923,50.62],[20190924,50.7],[20190925,50.77],[20190926,51.21],[20190927,51.26],[20190930,51.65],[20191001,51.03],[20191002,49.94],[20191003,49.93],[20191004,50.36],[20191007,50.21],[20191008,49.63],[20191009,49.86],[20191010,50.09],[20191011,51.02],[20191014,50.7],[20191015,51.29],[20191016,51.47],[20191017,51.37],[20191018,51.46],[20191021,51.65],[20191022,51.91],[20191023,52],[20191024,52.23],[20191025,52.25],[20191028,52.35],[20191029,52.47],[20191030,52.58],[20191031,52.2],[20191101,52.48],[20191104,52.37],[20191105,52.49],[20191106,52.48],[20191107,52.19],[20191108,52.24],[20191111,52.1],[20191112,52.37],[20191113,52.33],[20191114,52.3],[20191115,52.58],[20191118,52.53],[20191119,52.64],[20191120,52.75],[20191121,52.27],[20191122,52.44],[20191125,53.11],[20191126,53.42],[20191127,53.61],[20191129,53.47],[20191202,52.91],[20191203,52.66],[20191204,53],[20191205,53.1],[20191206,53.35],[20191209,53.49],[20191210,53.53],[20191211,53.79],[20191212,53.37],[20191213,53.69],[20191216,54.54],[20191217,54.53],[20191218,54.66],[20191219,54.64],[20191220,54.98],[20191223,55.07],[20191224,55.07],[20191227,55.15],[20191230,54.91],[20191231,54.59],[20200102,54.81],[20200103,54.84],[20200106,54.43],[20200107,54.3],[20200108,54.56],[20200109,54.94],[20200110,55.01],[20200113,55.42],[20200114,55.8],[20200115,56.07],[20200116,56.21],[20200117,56.96],[20200121,56.9],[20200122,57.15],[20200123,57.15],[20200124,57.61],[20200127,56.99],[20200128,57.31],[20200129,57.49],[20200130,57.28],[20200131,56.47],[20200203,56.65],[20200204,57.28],[20200205,57.91],[20200206,57.99],[20200207,57.94],[20200210,58.23],[20200211,59.19],[20200212,59.33],[20200213,59.51],[20200214,59.9],[20200218,59.82],[20200219,60.18],[20200220,60.02],[20200221,60.08],[20200224,58.25],[20200225,56.79],[20200226,56.35],[20200227,53.95],[20200228,52.06],[20200302,53.11],[20200303,53.33],[20200304,55.14],[20200305,53.95],[20200306,52.42],[20200309,48.94],[20200310,49.21],[20200311,47.33],[20200312,42.7],[20200313,45.35],[20200316,41.58],[20200317,45.12],[20200318,43.19],[20200319,43.12],[20200320,41.79],[20200323,38.86],[20200324,41.67],[20200325,42.97],[20200326,45.26],[20200327,44.79],[20200330,45.59],[20200331,45.35],[20200401,43.07],[20200402,44.05],[20200403,43.74],[20200406,45.83],[20200407,45.7],[20200408,46.99],[20200409,48.42],[20200414,48.3],[20200415,46.99],[20200416,47.1],[20200417,48.63],[20200420,47.81],[20200421,46.62],[20200422,47.38],[20200423,47.85],[20200424,47.77],[20200427,48.77],[20200428,49.2],[20200429,50.13],[20200430,48.95],[20200501,48.16],[20200504,47.22],[20200505,48.11],[20200506,47.55],[20200507,47.84],[20200511,48.24],[20200512,47.41],[20200513,46.64],[20200514,46.54],[20200515,46.74],[20200518,48.5],[20200519,47.35],[20200520,47.95],[20200521,47.7],[20200522,47.82],[20200526,49],[20200527,49.56],[20200528,50.03],[20200529,49.67],[20200601,49.98],[20200602,50.54],[20200603,51.84],[20200604,51.46],[20200605,51.88],[20200608,52.14],[20200609,51.44],[20200610,50.81],[20200611,48.41],[20200612,48.72],[20200615,49.22],[20200616,50.02],[20200617,50.29],[20200618,50.22],[20200619,49.99],[20200622,49.99],[20200623,49.68],[20200624,48.67],[20200625,48.82],[20200626,48.66],[20200629,49.07],[20200630,49.87],[20200701,49.92],[20200702,49.97],[20200706,50.31],[20200707,49.89],[20200708,49.97],[20200709,49.24],[20200710,49.96],[20200713,50],[20200714,50.17],[20200715,50.65],[20200716,50.9],[20200717,51.1],[20200720,51.18],[20200721,51.71],[20200722,51.44],[20200723,51.6],[20200724,50.99],[20200727,50.84],[20200728,50.97],[20200729,51.59],[20200730,50.8],[20200731,50.19],[20200803,50.98],[20200804,50.69],[20200805,50.78],[20200806,50.92],[20200807,51.58],[20200810,52.06],[20200811,52.03],[20200812,53.02],[20200813,52.58],[20200814,52.24],[20200817,51.92],[20200818,51.66],[20200819,51.31],[20200820,51.17],[20200821,51.43],[20200824,51.79],[20200825,51.82],[20200826,51.85],[20200827,51.58],[20200828,51.28],[20200901,51.11],[20200902,52.44],[20200903,51.71],[20200904,51.13],[20200908,51.24],[20200909,52.11],[20200910,51.22],[20200911,51.33],[20200914,51.75],[20200915,51.86],[20200916,52.08],[20200917,52.31],[20200918,52],[20200921,51.08],[20200922,51.4],[20200923,51.25],[20200924,51.25],[20200925,51.93],[20200928,52.42],[20200929,52.44],[20200930,52.66],[20201001,52.8],[20201002,53.12],[20201005,53.62],[20201006,53.67],[20201007,54.09],[20201008,54.63],[20201009,54.8],[20201012,55.58],[20201013,55.01],[20201014,55.23],[20201015,55.09],[20201016,55.26],[20201019,54.68],[20201020,54.58],[20201021,54.27],[20201022,54.59],[20201023,54.8],[20201026,54.23],[20201027,53.86],[20201028,53.11],[20201029,52.95],[20201030,52.82],[20201102,54.09],[20201103,55.26],[20201104,54.71],[20201105,55.5],[20201106,55.58],[20201109,56.39],[20201110,57.69],[20201111,58.03],[20201112,57.2],[20201113,57.18],[20201116,58.16],[20201117,57.48],[20201118,57],[20201119,56.9],[20201120,57.01],[20201123,56.7],[20201124,57.33],[20201125,57.14],[20201127,57.21],[20201130,56.35],[20201201,57.05],[20201202,56.54],[20201203,56.39],[20201204,56.43],[20201207,56.32],[20201208,56.59],[20201209,56.92],[20201210,56.56],[20201211,56.36],[20201214,56.17],[20201215,57.21],[20201216,56.96],[20201217,57.24],[20201218,56.75],[20201221,56.77],[20201222,56.56],[20201223,57.3],[20201224,57.32],[20201229,57.59],[20201230,57.71],[20201231,57.78],[20210104,57.36],[20210105,57.66],[20210106,58.97],[20210107,60.06],[20210108,60.8],[20210111,60.75],[20210112,61.14],[20210113,61.21],[20210114,61.35],[20210115,60.71],[20210119,60.93],[20210120,61.3],[20210121,60.82],[20210122,61.01],[20210125,60.7],[20210126,60.34],[20210127,59.43],[20210128,59.79],[20210129,58.55],[20210201,59.73],[20210202,60.39],[20210203,60.4],[20210204,60.91],[20210205,61.13],[20210208,61.37],[20210209,61.21],[20210210,61.04],[20210211,61.09],[20210212,61.11],[20210216,61.16],[20210217,61.02],[20210218,60.46],[20210219,60.83],[20210222,60.37],[20210223,60.26],[20210224,60.42],[20210225,59.56],[20210226,58.92],[20210301,60.23],[20210302,60.08],[20210303,59.33],[20210304,58.82],[20210305,59.69],[20210308,60.42],[20210309,60.79],[20210310,61.25],[20210311,61.42],[20210312,61.84],[20210315,62.09],[20210316,62.12],[20210317,62.14],[20210318,61.9],[20210319,61.87],[20210322,61.47],[20210323,61.21],[20210324,61.48],[20210325,61.93],[20210326,62.79],[20210329,62.66],[20210330,62.86],[20210331,63.32],[20210401,63.86],[20210406,64.37],[20210407,63.74],[20210408,63.94],[20210409,64.43],[20210412,65.02],[20210413,64.77],[20210414,64.59],[20210415,65.16],[20210416,65.43],[20210419,65.28],[20210420,64.96],[20210421,65.42],[20210422,65.48],[20210423,65.64],[20210426,65.43],[20210427,65.33],[20210428,65.41],[20210429,65.19],[20210430,65.1],[20210504,65.67],[20210505,65.96],[20210506,66.08],[20210507,66.61],[20210510,66.21],[20210511,65.22],[20210512,63.99],[20210513,65.01],[20210514,65.76],[20210517,65.3],[20210518,64.76],[20210519,64.35],[20210520,64.98],[20210521,65.51],[20210524,65.63],[20210525,65.49],[20210526,65.88],[20210527,66.2],[20210528,66.66],[20210601,66.77],[20210602,66.91],[20210603,66.62],[20210604,67.35],[20210607,67.28],[20210608,67.31],[20210609,67.01],[20210610,67],[20210611,67.79],[20210614,67.85],[20210615,68.2],[20210616,67.68],[20210617,67.73],[20210618,66.55],[20210621,67.73],[20210622,67.82],[20210623,67.16],[20210624,67.57],[20210625,67.74],[20210628,68.16],[20210629,68.15],[20210630,68.02],[20210701,68.32],[20210702,68.96],[20210706,68.85],[20210707,69.6],[20210708,68.84],[20210709,69.55],[20210712,70.16],[20210713,70.05],[20210714,70.1],[20210715,69.92],[20210716,70.01],[20210719,69.21],[20210720,70.04],[20210721,70.52],[20210722,70.67],[20210723,71.47],[20210726,71.54],[20210727,71.77],[20210728,71.96],[20210729,72.63],[20210730,72.52],[20210802,72.79],[20210803,73.47],[20210804,73.62],[20210805,74.09],[20210806,73.97],[20210809,74.07],[20210810,74.7],[20210811,75.2],[20210812,75.28],[20210813,75.56],[20210816,75.67],[20210817,75.07],[20210818,74.96],[20210819,74.83],[20210820,75.61],[20210823,75.63],[20210824,75.65],[20210825,75.78],[20210826,75.27],[20210827,75.83],[20210831,75.8],[20210901,76.63],[20210902,77.11],[20210903,76.63],[20210907,76.15],[20210908,76.5],[20210909,76.22],[20210910,75.91],[20210913,76],[20210914,75.88],[20210915,75.77],[20210916,75.73],[20210917,74.66],[20210920,74.5],[20210921,74.29],[20210922,74.82],[20210923,75.73],[20210924,75.11],[20210927,74.47],[20210928,72.79],[20210929,73.08],[20210930,72.77],[20211001,72.65],[20211004,72.33],[20211005,73.25],[20211006,73.39],[20211007,73.87],[20211008,73.32],[20211011,72.83],[20211012,73.05],[20211013,73.58],[20211014,74.34],[20211015,74.51],[20211018,74.48],[20211019,74.53],[20211020,75.15],[20211021,75.38],[20211022,75.99],[20211025,76.23],[20211026,76.08],[20211027,75.71],[20211028,77.15],[20211029,76.43],[20211101,77.17],[20211102,77.37],[20211103,77.12],[20211104,78.23],[20211105,78.72],[20211108,78.79],[20211109,78.73],[20211110,78.86],[20211111,79.39],[20211112,79.98],[20211115,79.86],[20211116,80.37],[20211117,80.73],[20211118,80.88],[20211119,81.46],[20211122,80.8],[20211123,80.27],[20211124,80.34],[20211126,78.59],[20211129,79.36],[20211130,77.33],[20211201,77.55],[20211202,78.06],[20211203,77.94],[20211206,78.99],[20211207,80.74],[20211208,80.8],[20211209,80.19],[20211210,80.48],[20211213,80.21],[20211214,79.04],[20211215,80.13],[20211216,79.6],[20211217,78.85],[20211220,78.52],[20211221,79.13],[20211222,80.09],[20211223,80.41],[20211229,82.13],[20211230,81.59],[20211231,82.04],[20220104,81.51],[20220105,80.19],[20220106,79.26],[20220107,78.88],[20220110,77.32],[20220111,77.42],[20220112,77.52],[20220113,76.5],[20220114,75.18],[20220118,74.83],[20220119,74.58],[20220120,74.53],[20220121,73.62],[20220124,73.18],[20220125,72.26],[20220126,72.17],[20220127,71.91],[20220128,72.62],[20220131,73.93],[20220201,73.69],[20220202,73.86],[20220203,72.51],[20220204,70.56],[20220207,70.19],[20220208,71.15],[20220209,72.03],[20220210,71.13],[20220211,70.4],[20220214,70.29],[20220215,71.11],[20220216,71.09],[20220217,70.65],[20220218,70.4],[20220222,69.42],[20220223,68.99],[20220224,69.4],[20220225,71.16],[20220228,71.14],[20220301,70.24],[20220302,71.11],[20220303,71.2],[20220304,71.04],[20220307,69.94],[20220308,68.94],[20220309,70.34],[20220310,69.25],[20220311,69.46],[20220314,70.1],[20220315,70.43],[20220316,71.54],[20220317,72.46],[20220318,73.26],[20220321,72.84],[20220322,73.1],[20220323,72.39],[20220324,72.47],[20220325,72.24],[20220328,72.46],[20220329,73.64],[20220330,73.42],[20220331,72.79],[20220401,73.68],[20220404,73.89],[20220405,73.57],[20220406,73.18],[20220407,73.2],[20220408,73.34],[20220411,72.23],[20220412,72.44],[20220413,73.03],[20220414,72.18],[20220419,72.26],[20220420,73.13],[20220421,72.28],[20220422,71.46],[20220425,71.03],[20220426,69.97],[20220427,70.1],[20220428,71.69],[20220429,70.63],[20220503,69.88],[20220504,71.06],[20220505,69.49],[20220506,68.11],[20220509,66.47],[20220510,66.37],[20220511,66.48],[20220512,67.37],[20220513,68.95],[20220516,68.5],[20220517,69.14],[20220518,67.88],[20220519,68.17],[20220520,67.99],[20220523,68.32],[20220524,67.63],[20220525,67.97],[20220526,68.07],[20220527,69.07],[20220531,68.77],[20220601,68.5],[20220606,69.55],[20220607,70.24],[20220608,68.82],[20220609,67.91],[20220610,66.93],[20220613,65.07],[20220614,63.65],[20220615,64.18],[20220616,62.55],[20220617,62.09],[20220621,62.24],[20220622,62.52],[20220623,62.98],[20220624,65.06],[20220627,65.31],[20220628,64.4],[20220629,64.51],[20220630,65.1],[20220701,65.26],[20220705,65.45],[20220706,66.85],[20220707,67.95],[20220708,67.76],[20220711,67.6],[20220712,67.35],[20220713,67.08],[20220714,66.82],[20220715,67.42],[20220718,67.19],[20220719,67.95],[20220720,68.75],[20220721,69.47],[20220722,70.19],[20220725,69.87],[20220726,70.65],[20220727,70.83],[20220728,72.67],[20220729,73.42],[20220801,73.32],[20220802,73.05],[20220803,73.33],[20220804,74.52],[20220805,73.05],[20220808,74.18],[20220809,73.21],[20220810,74.82],[20220811,74.23],[20220812,75.37],[20220815,76.19],[20220816,76.7],[20220817,75.75],[20220818,75.9],[20220819,75.43],[20220822,74.37],[20220823,74.31],[20220824,74.3],[20220825,74.5],[20220826,72.39],[20220830,70.83],[20220831,70.63],[20220901,69.74],[20220902,70.1],[20220906,70.14],[20220907,71.42],[20220908,71.01],[20220909,71.78],[20220912,72.18],[20220913,69.72],[20220914,70.46],[20220915,69.28],[20220916,68.7],[20220920,67.98],[20220921,68.28],[20220922,66.94],[20220923,66.42],[20220926,66.07],[20220927,65.06],[20220928,66.85],[20220929,64.87],[20220930,64.75],[20221003,66.66],[20221004,68.03],[20221005,66.89],[20221006,66.51],[20221007,65.34],[20221010,65.77],[20221011,65.35],[20221012,64.44],[20221013,65.18],[20221014,64.88],[20221017,66.88],[20221018,67.46],[20221019,67.07],[20221020,65.74],[20221021,67.11],[20221024,67.74],[20221025,69.42],[20221026,68.55],[20221027,69.14],[20221028,70.51],[20221031,70.6],[20221101,70.29],[20221102,69.43],[20221103,68.63],[20221104,69.11],[20221107,68.96],[20221108,69.95],[20221109,68.79],[20221110,73.34],[20221111,71.29],[20221114,71.05],[20221115,71.51],[20221116,71.01],[20221117,70.48],[20221118,71.58],[20221121,72.34],[20221122,72.64],[20221123,73.31],[20221125,73.41],[20221128,71.38],[20221129,71.14],[20221130,72.04],[20221201,72.75],[20221202,72.14],[20221205,71.1],[20221206,70.92],[20221207,70.72],[20221208,70.99],[20221209,71.05],[20221212,71.04],[20221213,72.23],[20221214,71.41],[20221215,69.83],[20221216,68.68],[20221219,68.28],[20221220,68.3],[20221221,68.95],[20221222,68.17],[20221223,68.56],[20221228,68.16],[20221230,68.15],[20230103,69.23],[20230104,70.12],[20230105,68.97],[20230106,71.36],[20230109,70.42],[20230110,70.74],[20230111,71.58],[20230112,71.78],[20230113,71.71],[20230117,71.4],[20230118,70.82],[20230119,69.82],[20230120,70.42],[20230123,70.29],[20230124,71.02],[20230125,71.29],[20230126,71.19],[20230127,71.8],[20230130,70.89],[20230131,72.34],[20230201,72.74],[20230202,72.97],[20230203,72.57],[20230206,72.84],[20230207,73.82],[20230208,72.95],[20230209,72.34],[20230210,72.61],[20230213,73.4],[20230214,72.86],[20230215,73.28],[20230216,72.65],[20230217,73.72],[20230221,72.5],[20230222,72.22],[20230223,72.12],[20230224,71.92],[20230227,72.34],[20230228,71.63],[20230301,70.44],[20230302,71.13],[20230303,72.1],[20230306,71.82],[20230307,70.59],[20230308,71.7],[20230309,71.07],[20230310,69.98],[20230313,69.13],[20230314,69.74],[20230315,69.98],[20230316,70.38],[20230317,69.15],[20230320,69.4],[20230321,69],[20230322,68.35],[20230323,68.06],[20230324,68.93],[20230327,69.18],[20230328,69.1],[20230329,69.95],[20230330,70.51],[20230331,71.28],[20230403,71.02],[20230404,70.29],[20230405,69.69],[20230406,69.99],[20230411,70.91],[20230412,71.1],[20230413,70.94],[20230414,69.93],[20230417,70.39],[20230418,70.16],[20230419,70.4],[20230420,70.77],[20230421,70.76],[20230424,70.75],[20230425,69.96],[20230426,69],[20230427,69.68],[20230428,70.37],[20230502,70.27],[20230503,70.19],[20230504,70.22],[20230505,71.57],[20230509,71.47],[20230510,71.89],[20230511,71.4],[20230512,71.61],[20230515,71.74],[20230516,70.88],[20230517,71.29],[20230518,71.36],[20230519,71.64],[20230522,71.62],[20230523,71.27],[20230524,70],[20230525,69.92],[20230526,70.45],[20230530,70.39],[20230531,70.38],[20230601,71.16],[20230602,72.48],[20230605,72.91],[20230606,73.72],[20230607,74.13],[20230608,74.09],[20230609,73.62],[20230612,73.69],[20230613,74.04],[20230614,74.09],[20230615,74.49],[20230616,73.68],[20230620,73.07],[20230621,73.25],[20230622,72.36],[20230623,72.05],[20230626,71.84],[20230627,72.42],[20230628,72.23],[20230629,72.28],[20230630,73.5],[20230703,73.34],[20230705,72.44],[20230706,71.5],[20230707,71.67],[20230710,71.87],[20230711,72.31],[20230712,73.34],[20230713,72.6],[20230714,72.32],[20230717,72.13],[20230718,72.3],[20230719,72.79],[20230720,73.11],[20230721,73.8],[20230724,73.94],[20230725,74.55],[20230726,74.5],[20230727,73.6],[20230731,74.59],[20230801,74.3],[20230802,73.65],[20230803,72.92],[20230804,73.14],[20230807,73.11],[20230808,72.96],[20230809,72.24],[20230810,71.95],[20230811,71.94],[20230814,72.3],[20230815,71.66],[20230816,71.43],[20230817,70.38],[20230818,70.55],[20230821,69.93],[20230822,70.4],[20230823,71.42],[20230824,70.67],[20230825,71.14],[20230829,72.35],[20230830,72.03],[20230831,71.98],[20230901,71.9],[20230905,71.32],[20230906,70.9],[20230907,71.02],[20230908,70.83],[20230911,71.2],[20230912,70.83],[20230913,70.52],[20230914,71.63],[20230915,71.66],[20230918,71.29],[20230919,70.56],[20230920,70.62],[20230921,69.77],[20230922,69.4],[20230925,69.22],[20230926,68.43],[20230927,68.34],[20230928,68.21],[20230929,68.27],[20231002,67.65],[20231003,67.02],[20231004,67.32],[20231005,67.36],[20231006,67.44],[20231009,68.01],[20231010,68.78],[20231011,69.21],[20231012,68.16],[20231013,68.01],[20231016,68.9],[20231017,69.02],[20231018,67.31],[20231019,67.11],[20231020,66.38],[20231023,65.69],[20231024,65.65],[20231025,65.4],[20231026,65.79],[20231027,65.4],[20231030,65.51],[20231031,66.1],[20231101,67.17],[20231102,67.62],[20231103,69.04],[20231106,68.25],[20231107,68.34],[20231108,68.19],[20231109,68.24],[20231110,68.5],[20231113,68.78],[20231114,71.07],[20231115,70.7],[20231116,70.2],[20231117,70.42],[20231120,69.83],[20231121,69.61],[20231122,70.17],[20231124,70.96],[20231127,70.69],[20231128,70.62],[20231129,70.59],[20231130,71.27],[20231201,72.33],[20231204,72.24],[20231205,72.4],[20231206,73.27],[20231207,73.62],[20231208,73.56],[20231211,73.99],[20231212,73.75],[20231213,74.95],[20231214,75.47],[20231215,74.7],[20231218,74.46],[20231219,75.08],[20231220,74.71],[20231221,74.74],[20231222,74.91],[20231227,75.15],[20231228,74.91],[20231229,75.06],[20240102,74.97],[20240103,73.94],[20240104,73.66],[20240105,73.72],[20240108,74],[20240109,73.9],[20240110,74.21],[20240111,73.48],[20240112,74.37],[20240116,73.83],[20240117,72.8],[20240118,73.09],[20240119,73.08],[20240122,73.86],[20240123,73.63],[20240124,72.63],[20240125,73.21],[20240126,73.5],[20240129,74.35],[20240130,74.08],[20240131,73.66],[20240201,74.6],[20240202,73.81],[20240205,73.66],[20240206,74.67],[20240207,75.21],[20240208,75.67],[20240209,75.97],[20240212,76.63],[20240213,75.36],[20240214,76.46],[20240215,77.28],[20240216,77.02],[20240220,76.85],[20240221,76.51],[20240222,76.52],[20240223,76.67],[20240226,76.15],[20240227,76.48],[20240228,76.81],[20240229,76.93],[20240301,77.29],[20240304,77.55],[20240305,77.05],[20240306,77.48],[20240307,78.08],[20240308,77.93],[20240311,77.67],[20240312,77.73],[20240313,77.76],[20240314,77.61],[20240315,77.9],[20240318,77.59],[20240319,78.56],[20240320,79.35],[20240321,79.45],[20240322,79.74],[20240325,79.09],[20240326,78.81],[20240327,80.08],[20240328,80.08],[20240402,79.57],[20240403,79.54],[20240404,79.17],[20240405,79.21],[20240408,79.35],[20240409,79.23],[20240410,77.86],[20240411,78.68],[20240412,78.7],[20240415,78.77],[20240416,78.32],[20240417,78.08],[20240418,78.87],[20240419,79.27],[20240422,79.99]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20190424,340.7],[20190425,340.73],[20190426,341.18],[20190427,341.18],[20190428,341.18],[20190429,341.78],[20190430,341.11],[20190501,340.79],[20190502,339.66],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,340.56],[20190507,335.77],[20190508,333.57],[20190509,331.62],[20190510,330.66],[20190511,330.66],[20190512,330.66],[20190513,324.51],[20190514,325.5],[20190515,327.44],[20190516,328.26],[20190517,326.79],[20190518,326.79],[20190519,326.79],[20190520,323.7],[20190521,325.65],[20190522,325.6],[20190523,321.72],[20190524,321.14],[20190525,321.14],[20190526,321.14],[20190527,321.24],[20190528,321.15],[20190529,319.7],[20190530,320.48],[20190531,319.02],[20190601,319.02],[20190602,319.02],[20190603,318.11],[20190604,321.08],[20190605,324.32],[20190606,324.76],[20190607,326.77],[20190608,326.77],[20190609,326.77],[20190610,327.31],[20190611,329.34],[20190612,328.86],[20190613,330.77],[20190614,330.04],[20190615,330.04],[20190616,330.04],[20190617,329.87],[20190618,333.79],[20190619,335.52],[20190620,337.36],[20190621,336.27],[20190622,336.27],[20190623,336.27],[20190624,334.97],[20190625,333.49],[20190626,332.81],[20190627,334.4],[20190628,336.47],[20190629,336.47],[20190630,336.47],[20190701,339.93],[20190702,340.71],[20190703,342.04],[20190704,342.61],[20190705,341.88],[20190706,341.88],[20190707,341.88],[20190708,339.84],[20190709,338.6],[20190710,338.35],[20190711,338.27],[20190712,339.44],[20190713,339.44],[20190714,339.44],[20190715,339.69],[20190716,339.93],[20190717,338.69],[20190718,337.67],[20190719,338.79],[20190720,338.79],[20190721,338.79],[20190722,339.18],[20190723,343.97],[20190724,346.79],[20190725,346.18],[20190726,346.81],[20190727,346.81],[20190728,346.81],[20190729,345.61],[20190730,345.08],[20190731,343.18],[20190801,341.65],[20190802,336.58],[20190803,336.58],[20190804,336.58],[20190805,327.71],[20190806,328.28],[20190807,328.31],[20190808,333.07],[20190809,332.04],[20190810,332.04],[20190811,332.04],[20190812,329.77],[20190813,330.76],[20190814,327.05],[20190815,326.56],[20190816,330.88],[20190817,330.88],[20190818,330.88],[20190819,333.83],[20190820,333.47],[20190821,335.02],[20190822,335.25],[20190823,330.75],[20190824,330.75],[20190825,330.75],[20190826,329.15],[20190827,329.52],[20190828,330.32],[20190829,334.47],[20190830,337.93],[20190831,337.93],[20190901,337.93],[20190902,338.71],[20190903,337.71],[20190904,338.59],[20190905,343.05],[20190906,344.02],[20190907,344.02],[20190908,344.02],[20190909,343.31],[20190910,343.17],[20190911,347.8],[20190912,349.85],[20190913,348.41],[20190914,348.41],[20190915,348.41],[20190916,349.22],[20190917,348.99],[20190918,348.54],[20190919,348.3],[20190920,348.01],[20190921,348.01],[20190922,348.01],[20190923,347.58],[20190924,345.85],[20190925,345.92],[20190926,347.88],[20190927,346.97],[20190928,346.97],[20190929,346.97],[20190930,348.55],[20191001,346.21],[20191002,339.75],[20191003,339.23],[20191004,341.61],[20191005,341.61],[20191006,341.61],[20191007,341.31],[20191008,337.64],[20191009,338.52],[20191010,339.25],[20191011,344.27],[20191012,344.27],[20191013,344.27],[20191014,344.28],[20191015,347.23],[20191016,347],[20191017,346.82],[20191018,345.81],[20191019,345.81],[20191020,345.81],[20191021,346.84],[20191022,347.57],[20191023,347.84],[20191024,350.03],[20191025,351.71],[20191026,351.71],[20191027,351.71],[20191028,353.61],[20191029,353.87],[20191030,354.36],[20191031,352.45],[20191101,354.1],[20191102,354.1],[20191103,354.1],[20191104,356.71],[20191105,359.04],[20191106,358.9],[20191107,360.07],[20191108,360.66],[20191109,360.66],[20191110,360.66],[20191111,359.9],[20191112,361.16],[20191113,360.48],[20191114,360.35],[20191115,361.47],[20191116,361.47],[20191117,361.47],[20191118,360.87],[20191119,360.83],[20191120,360.37],[20191121,358.65],[20191122,360.22],[20191123,360.22],[20191124,360.22],[20191125,364.48],[20191126,365.88],[20191127,367.24],[20191128,367.08],[20191129,366.17],[20191130,366.17],[20191201,366.17],[20191202,362.58],[20191203,359.68],[20191204,361.13],[20191205,362.05],[20191206,364.97],[20191207,364.97],[20191208,364.97],[20191209,364.98],[20191210,364.11],[20191211,365.34],[20191212,366.17],[20191213,367.65],[20191214,367.65],[20191215,367.65],[20191216,370.15],[20191217,370.35],[20191218,370.61],[20191219,371.97],[20191220,373.7],[20191221,373.7],[20191222,373.7],[20191223,374.81],[20191224,374.69],[20191225,374.69],[20191226,374.72],[20191227,374.7],[20191228,374.7],[20191229,374.7],[20191230,372.2],[20191231,371.55],[20200101,371.55],[20200102,374.78],[20200103,374.72],[20200104,374.72],[20200105,374.72],[20200106,372.69],[20200107,374.2],[20200108,375.45],[20200109,378.46],[20200110,378.98],[20200111,378.98],[20200112,378.98],[20200113,380.65],[20200114,381.92],[20200115,381.46],[20200116,383.44],[20200117,386.71],[20200118,386.71],[20200119,386.71],[20200120,387.43],[20200121,385.86],[20200122,387.48],[20200123,388.2],[20200124,389.46],[20200125,389.46],[20200126,389.46],[20200127,383.55],[20200128,385.01],[20200129,386.07],[20200130,383.1],[20200131,378.11],[20200201,378.11],[20200202,378.11],[20200203,378.52],[20200204,384.61],[20200205,388.89],[20200206,391.6],[20200207,389.74],[20200208,389.74],[20200209,389.74],[20200210,391.22],[20200211,395.19],[20200212,397.82],[20200213,399.7],[20200214,400.49],[20200215,400.49],[20200216,400.49],[20200217,400.48],[20200218,398.79],[20200219,400.89],[20200220,400.06],[20200221,396.57],[20200222,396.57],[20200223,396.57],[20200224,385.99],[20200225,377.16],[20200226,373.66],[20200227,358.49],[20200228,350.34],[20200229,350.34],[20200301,350.34],[20200302,353.42],[20200303,352.91],[20200304,359.88],[20200305,353.32],[20200306,342.6],[20200307,342.6],[20200308,342.6],[20200309,320.84],[20200310,325.55],[20200311,316.47],[20200312,289.78],[20200313,298.04],[20200314,298.04],[20200315,298.04],[20200316,276.96],[20200317,285.63],[20200318,277.65],[20200319,279.01],[20200320,277.89],[20200321,277.89],[20200322,277.89],[20200323,265.95],[20200324,283.07],[20200325,291.7],[20200326,301.13],[20200327,297.42],[20200328,297.42],[20200329,297.42],[20200330,300.2],[20200331,301.23],[20200401,289.91],[20200402,291.41],[20200403,290.18],[20200404,290.18],[20200405,290.18],[20200406,303.49],[20200407,306.95],[20200408,312.27],[20200409,319.12],[20200410,319.14],[20200411,319.14],[20200412,319.14],[20200413,318.76],[20200414,320.84],[20200415,316.1],[20200416,316.79],[20200417,325.08],[20200418,325.08],[20200419,325.08],[20200420,322.43],[20200421,314.82],[20200422,318.59],[20200423,322.58],[20200424,322.65],[20200425,322.65],[20200426,322.65],[20200427,328.88],[20200428,331.83],[20200429,338.34],[20200430,335.05],[20200501,332.18],[20200502,332.18],[20200503,332.18],[20200504,324.09],[20200505,329.66],[20200506,330.44],[20200507,333.84],[20200508,336.37],[20200509,336.37],[20200510,336.37],[20200511,337.83],[20200512,333.2],[20200513,328.38],[20200514,326.87],[20200515,328.86],[20200516,328.86],[20200517,328.86],[20200518,338.41],[20200519,336.51],[20200520,340.23],[20200521,340.03],[20200522,341.2],[20200523,341.2],[20200524,341.2],[20200525,342.44],[20200526,348.31],[20200527,351.31],[20200528,352.16],[20200529,349.74],[20200530,349.74],[20200531,349.74],[20200601,351.09],[20200602,355.23],[20200603,361.61],[20200604,360.18],[20200605,364.8],[20200606,364.8],[20200607,364.8],[20200608,367.67],[20200609,363.71],[20200610,361.2],[20200611,347.22],[20200612,347.56],[20200613,347.56],[20200614,347.56],[20200615,347.97],[20200616,356.34],[20200617,357.95],[20200618,358.28],[20200619,358.27],[20200620,358.27],[20200621,358.27],[20200622,357.67],[20200623,357.32],[20200624,351.78],[20200625,352.86],[20200626,351.37],[20200627,351.37],[20200628,351.37],[20200629,352.17],[20200630,357.49],[20200701,357.68],[20200702,359.54],[20200703,360.53],[20200704,360.53],[20200705,360.53],[20200706,363.62],[20200707,362.2],[20200708,362.16],[20200709,361.09],[20200710,362.57],[20200711,362.57],[20200712,362.57],[20200713,361.93],[20200714,361.63],[20200715,366.46],[20200716,365.49],[20200717,367.41],[20200718,367.41],[20200719,367.41],[20200720,369.85],[20200721,371.99],[20200722,369.73],[20200723,370.1],[20200724,365.95],[20200725,365.95],[20200726,365.95],[20200727,365.54],[20200728,365.29],[20200729,367.21],[20200730,364.39],[20200731,361.43],[20200801,361.43],[20200802,361.43],[20200803,366.53],[20200804,367.45],[20200805,368.38],[20200806,369.82],[20200807,371.52],[20200808,371.52],[20200809,371.52],[20200810,373.33],[20200811,374.33],[20200812,377.24],[20200813,376.94],[20200814,375.78],[20200815,375.78],[20200816,375.78],[20200817,375.54],[20200818,374.28],[20200819,373.14],[20200820,372.3],[20200821,374.2],[20200822,374.2],[20200823,374.2],[20200824,376.27],[20200825,377.4],[20200826,379.81],[20200827,379.32],[20200828,377.73],[20200829,377.73],[20200830,377.73],[20200831,376.55],[20200901,377.48],[20200902,385.11],[20200903,378.6],[20200904,373.66],[20200905,373.66],[20200906,373.66],[20200907,374.3],[20200908,370.38],[20200909,374.09],[20200910,370.78],[20200911,371.23],[20200912,371.23],[20200913,371.23],[20200914,374.42],[20200915,376.65],[20200916,378.3],[20200917,377.98],[20200918,376.43],[20200919,376.43],[20200920,376.43],[20200921,371.15],[20200922,373.14],[20200923,371.9],[20200924,370.2],[20200925,373.55],[20200926,373.55],[20200927,373.55],[20200928,379.19],[20200929,379.39],[20200930,380.19],[20201001,381.52],[20201002,381.31],[20201003,381.31],[20201004,381.31],[20201005,384.64],[20201006,384.88],[20201007,389.21],[20201008,392.94],[20201009,394.59],[20201010,394.59],[20201011,394.59],[20201012,397.96],[20201013,398.22],[20201014,398.3],[20201015,397.7],[20201016,398.37],[20201017,398.37],[20201018,398.37],[20201019,395.41],[20201020,394.34],[20201021,392.52],[20201022,393.34],[20201023,394.14],[20201024,394.14],[20201025,394.14],[20201026,389.81],[20201027,387.29],[20201028,381.2],[20201029,382.65],[20201030,380.22],[20201031,380.22],[20201101,380.22],[20201102,386.37],[20201103,391.7],[20201104,395.83],[20201105,401.48],[20201106,402.17],[20201107,402.17],[20201108,402.17],[20201109,406.43],[20201110,406.69],[20201111,409.84],[20201112,408.47],[20201113,409.78],[20201114,409.78],[20201115,409.78],[20201116,414.84],[20201117,413.21],[20201118,411.85],[20201119,413.67],[20201120,414.22],[20201121,414.22],[20201122,414.22],[20201123,416.06],[20201124,419.65],[20201125,418.91],[20201126,419.1],[20201127,421.27],[20201128,421.27],[20201129,421.27],[20201130,418.34],[20201201,420.23],[20201202,417.44],[20201203,415.7],[20201204,418.38],[20201205,418.38],[20201206,418.38],[20201207,418.75],[20201208,420.86],[20201209,421.47],[20201210,419.25],[20201211,418.79],[20201212,418.79],[20201213,418.79],[20201214,419.23],[20201215,422.39],[20201216,422.29],[20201217,423.86],[20201218,423.93],[20201219,423.93],[20201220,423.93],[20201221,422.83],[20201222,423.01],[20201223,425.77],[20201224,425.85],[20201225,425.85],[20201226,425.85],[20201227,425.85],[20201228,426.21],[20201229,426.34],[20201230,426.84],[20201231,427.94],[20210101,427.94],[20210102,427.94],[20210103,427.94],[20210104,426.19],[20210105,428.42],[20210106,431.99],[20210107,441.49],[20210108,446.78],[20210109,446.78],[20210110,446.78],[20210111,447.85],[20210112,449.74],[20210113,449.61],[20210114,452.33],[20210115,448.57],[20210116,448.57],[20210117,448.57],[20210118,448.68],[20210119,450.64],[20210120,455.1],[20210121,454.33],[20210122,453.43],[20210123,453.43],[20210124,453.43],[20210125,453.34],[20210126,449.7],[20210127,443.85],[20210128,443.74],[20210129,437.17],[20210130,437.17],[20210131,437.17],[20210201,444.7],[20210202,452.52],[20210203,454.07],[20210204,457.02],[20210205,459.12],[20210206,459.12],[20210207,459.12],[20210208,462.54],[20210209,462.09],[20210210,461.07],[20210211,462.35],[20210212,465.18],[20210213,465.18],[20210214,465.18],[20210215,465.89],[20210216,465.45],[20210217,464.38],[20210218,459.16],[20210219,460.48],[20210220,460.48],[20210221,460.48],[20210222,456.55],[20210223,453.16],[20210224,454.89],[20210225,447.28],[20210226,444.15],[20210227,444.15],[20210228,444.15],[20210301,454.1],[20210302,453.3],[20210303,448.43],[20210304,440.5],[20210305,444.52],[20210306,444.52],[20210307,444.52],[20210308,445.7],[20210309,449.93],[20210310,452.45],[20210311,457.2],[20210312,459.09],[20210313,459.09],[20210314,459.09],[20210315,461.34],[20210316,461.68],[20210317,461.52],[20210318,458.48],[20210319,458.12],[20210320,458.12],[20210321,458.12],[20210322,457.4],[20210323,454.34],[20210324,452.76],[20210325,454.81],[20210326,461.74],[20210327,461.74],[20210328,461.74],[20210329,461.89],[20210330,463.79],[20210331,466.56],[20210401,472.17],[20210402,472.23],[20210403,472.23],[20210404,472.23],[20210405,472.47],[20210406,475.73],[20210407,472.21],[20210408,474.75],[20210409,476.69],[20210410,476.69],[20210411,476.69],[20210412,476.68],[20210413,477.04],[20210414,475.33],[20210415,478.27],[20210416,479.94],[20210417,479.94],[20210418,479.94],[20210419,477.41],[20210420,472.23],[20210421,474.65],[20210422,475.94],[20210423,478.62],[20210424,478.62],[20210425,478.62],[20210426,479.95],[20210427,479.44],[20210428,479.02],[20210429,476.9],[20210430,474.23],[20210501,474.23],[20210502,474.23],[20210503,473.95],[20210504,471.93],[20210505,473.75],[20210506,472.42],[20210507,475.32],[20210508,475.32],[20210509,475.32],[20210510,471.41],[20210511,465.31],[20210512,458.6],[20210513,460.24],[20210514,464.21],[20210515,464.21],[20210516,464.21],[20210517,462.87],[20210518,461.12],[20210519,457.74],[20210520,462.6],[20210521,465.35],[20210522,465.35],[20210523,465.35],[20210524,466.26],[20210525,467.09],[20210526,469.67],[20210527,472.64],[20210528,475.67],[20210529,475.67],[20210530,475.67],[20210531,474.74],[20210601,475.03],[20210602,475.96],[20210603,474.6],[20210604,478.42],[20210605,478.42],[20210606,478.42],[20210607,477.7],[20210608,477.66],[20210609,475.74],[20210610,476.97],[20210611,480.56],[20210612,480.56],[20210613,480.56],[20210614,481.77],[20210615,482.11],[20210616,480.56],[20210617,484.39],[20210618,481.78],[20210619,481.78],[20210620,481.78],[20210621,483.54],[20210622,486.89],[20210623,485.61],[20210624,488.41],[20210625,489.69],[20210626,489.69],[20210627,489.69],[20210628,491.65],[20210629,493.24],[20210630,493.04],[20210701,493.29],[20210702,496.34],[20210703,496.34],[20210704,496.34],[20210705,496.27],[20210706,495.88],[20210707,497.86],[20210708,492.23],[20210709,495.53],[20210710,495.53],[20210711,495.53],[20210712,498.86],[20210713,498.93],[20210714,498.33],[20210715,495.95],[20210716,493.95],[20210717,493.95],[20210718,493.95],[20210719,487.76],[20210720,492.82],[20210721,497.71],[20210722,499.64],[20210723,503.75],[20210724,503.75],[20210725,503.75],[20210726,503.39],[20210727,500.73],[20210728,502.37],[20210729,505.02],[20210730,504.42],[20210731,504.42],[20210801,504.42],[20210802,505.87],[20210803,508.84],[20210804,509.79],[20210805,512.99],[20210806,513.74],[20210807,513.74],[20210808,513.74],[20210809,513.89],[20210810,515.89],[20210811,517.61],[20210812,518.03],[20210813,517.16],[20210814,517.16],[20210815,517.16],[20210816,515.56],[20210817,512.52],[20210818,511.61],[20210819,508.74],[20210820,511.1],[20210821,511.1],[20210822,511.1],[20210823,514.56],[20210824,517.07],[20210825,518.71],[20210826,516.81],[20210827,519.87],[20210828,519.87],[20210829,519.87],[20210830,521.56],[20210831,521.05],[20210901,522.52],[20210902,525.7],[20210903,525.78],[20210904,525.78],[20210905,525.78],[20210906,526.81],[20210907,524.94],[20210908,524.01],[20210909,522.28],[20210910,521.8],[20210911,521.8],[20210912,521.8],[20210913,522.1],[20210914,520.35],[20210915,520.89],[20210916,521.58],[20210917,518.03],[20210918,518.03],[20210919,518.03],[20210920,512.8],[20210921,511.42],[20210922,513.84],[20210923,519.09],[20210924,518.34],[20210925,518.34],[20210926,518.34],[20210927,515.7],[20210928,506.1],[20210929,504.87],[20210930,502.52],[20211001,501.27],[20211002,501.27],[20211003,501.27],[20211004,495.76],[20211005,499.26],[20211006,500.39],[20211007,506.16],[20211008,504.51],[20211009,504.51],[20211010,504.51],[20211011,502.3],[20211012,501.83],[20211013,504.43],[20211014,511.23],[20211015,515.13],[20211016,515.13],[20211017,515.13],[20211018,515.72],[20211019,517.59],[20211020,519.98],[20211021,520.84],[20211022,522.25],[20211023,522.25],[20211024,522.25],[20211025,523.86],[20211026,524.38],[20211027,521.44],[20211028,525.3],[20211029,526.36],[20211030,526.36],[20211031,526.36],[20211101,529.44],[20211102,532.91],[20211103,533.82],[20211104,540.56],[20211105,542.44],[20211106,542.44],[20211107,542.44],[20211108,542.78],[20211109,542.8],[20211110,541.02],[20211111,544.68],[20211112,549.44],[20211113,549.44],[20211114,549.44],[20211115,550.39],[20211116,554.89],[20211117,555.89],[20211118,554.63],[20211119,556.77],[20211120,556.77],[20211121,556.77],[20211122,554.67],[20211123,550.36],[20211124,549.76],[20211125,550.07],[20211126,537.6],[20211127,537.6],[20211128,537.6],[20211129,540.02],[20211130,531.7],[20211201,529.42],[20211202,531.8],[20211203,530.8],[20211204,530.8],[20211205,530.8],[20211206,533.41],[20211207,545.94],[20211208,546.71],[20211209,544.14],[20211210,544.14],[20211211,544.14],[20211212,544.14],[20211213,542.04],[20211214,534.83],[20211215,540.15],[20211216,537.51],[20211217,533.38],[20211218,533.38],[20211219,533.38],[20211220,527.42],[20211221,534.65],[20211222,538.51],[20211223,543.85],[20211224,543.83],[20211225,543.83],[20211226,543.83],[20211227,546.39],[20211228,548.03],[20211229,550.36],[20211230,550],[20211231,549.97],[20220101,549.97],[20220102,549.97],[20220103,548.93],[20220104,550.74],[20220105,542.53],[20220106,538.57],[20220107,533.24],[20220108,533.24],[20220109,533.24],[20220110,527.58],[20220111,529.69],[20220112,531.58],[20220113,524.41],[20220114,519.5],[20220115,519.5],[20220116,519.5],[20220117,520.27],[20220118,515.17],[20220119,512.21],[20220120,509.57],[20220121,501.18],[20220122,501.18],[20220123,501.18],[20220124,498.06],[20220125,491.8],[20220126,491.56],[20220127,487.68],[20220128,490.51],[20220129,490.51],[20220130,490.51],[20220131,500.09],[20220201,502.69],[20220202,503.78],[20220203,493.88],[20220204,487.33],[20220205,487.33],[20220206,487.33],[20220207,487.02],[20220208,490.09],[20220209,498.31],[20220210,494.29],[20220211,487.92],[20220212,487.92],[20220213,487.92],[20220214,485.15],[20220215,490.6],[20220216,491.74],[20220217,485.15],[20220218,481.14],[20220219,481.14],[20220220,481.14],[20220221,479.9],[20220222,474.36],[20220223,470.03],[20220224,473.15],[20220225,481.86],[20220226,481.86],[20220227,481.86],[20220228,483.88],[20220301,480.15],[20220302,485.18],[20220303,484.61],[20220304,480.31],[20220305,480.31],[20220306,480.31],[20220307,469.95],[20220308,465.28],[20220309,472.68],[20220310,469.69],[20220311,467.82],[20220312,467.82],[20220313,467.82],[20220314,465.97],[20220315,468.41],[20220316,480.84],[20220317,486.83],[20220318,493.4],[20220319,493.4],[20220320,493.4],[20220321,492.91],[20220322,496.87],[20220323,493.92],[20220324,495.66],[20220325,494.62],[20220326,494.62],[20220327,494.62],[20220328,496.45],[20220329,501.26],[20220330,497.76],[20220331,493.37],[20220401,494.82],[20220402,494.82],[20220403,494.82],[20220404,498.79],[20220405,494.91],[20220406,487.39],[20220407,486.87],[20220408,486.86],[20220409,486.86],[20220410,486.86],[20220411,480.01],[20220412,479.38],[20220413,483.55],[20220414,480.58],[20220415,480.52],[20220416,480.52],[20220417,480.52],[20220418,480.35],[20220419,482.54],[20220420,484.48],[20220421,480.88],[20220422,473.2],[20220423,473.2],[20220424,473.2],[20220425,471.67],[20220426,466.08],[20220427,467.43],[20220428,476.38],[20220429,471.47],[20220430,471.47],[20220501,471.47],[20220502,469.48],[20220503,468.91],[20220504,474.92],[20220505,465.38],[20220506,455.73],[20220507,455.73],[20220508,455.73],[20220509,448.53],[20220510,442.51],[20220511,439.45],[20220512,441.98],[20220513,453.8],[20220514,453.8],[20220515,453.8],[20220516,451.48],[20220517,455.07],[20220518,447.65],[20220519,445.8],[20220520,446.84],[20220521,446.84],[20220522,446.84],[20220523,447.27],[20220524,440.28],[20220525,443.28],[20220526,445.46],[20220527,457.1],[20220528,457.1],[20220529,457.1],[20220530,458.88],[20220531,457.89],[20220601,456.37],[20220602,461.52],[20220603,459.97],[20220604,459.97],[20220605,459.97],[20220606,461.52],[20220607,464.73],[20220608,460.51],[20220609,453.55],[20220610,445.8],[20220611,445.8],[20220612,445.8],[20220613,433.25],[20220614,428.76],[20220615,432.44],[20220616,421.26],[20220617,417.23],[20220618,417.23],[20220619,417.23],[20220620,416.28],[20220621,419.61],[20220622,418.4],[20220623,420.28],[20220624,432.77],[20220625,432.77],[20220626,432.77],[20220627,434.03],[20220628,430.73],[20220629,427.6],[20220630,426.7],[20220701,427.98],[20220702,427.98],[20220703,427.98],[20220704,428.3],[20220705,431.77],[20220706,436.96],[20220707,445.9],[20220708,447.14],[20220709,447.14],[20220710,447.14],[20220711,444.68],[20220712,441.69],[20220713,438.28],[20220714,437.27],[20220715,441.42],[20220716,441.42],[20220717,441.42],[20220718,440.19],[20220719,445.24],[20220720,453.47],[20220721,460.41],[20220722,460.13],[20220723,460.13],[20220724,460.13],[20220725,457.48],[20220726,458.16],[20220727,464.05],[20220728,473.22],[20220729,478.28],[20220730,478.28],[20220731,478.28],[20220801,478.44],[20220802,476.58],[20220803,481.53],[20220804,485.04],[20220805,482.72],[20220806,482.72],[20220807,482.72],[20220808,484.65],[20220809,477.97],[20220810,484.95],[20220811,485.42],[20220812,492.82],[20220813,492.82],[20220814,492.82],[20220815,495.48],[20220816,499.03],[20220817,494.04],[20220818,495.26],[20220819,492.53],[20220820,492.53],[20220821,492.53],[20220822,485.41],[20220823,484.37],[20220824,485.25],[20220825,489.1],[20220826,478.42],[20220827,478.42],[20220828,478.42],[20220829,473.48],[20220830,468.48],[20220831,465.4],[20220901,458.76],[20220902,457.98],[20220903,457.98],[20220904,457.98],[20220905,458.37],[20220906,458.23],[20220907,462.63],[20220908,464.71],[20220909,470.64],[20220910,470.64],[20220911,470.64],[20220912,472.54],[20220913,461.75],[20220914,461.8],[20220915,456.68],[20220916,449.71],[20220917,449.71],[20220918,449.71],[20220919,450.42],[20220920,447.3],[20220921,447.49],[20220922,440.28],[20220923,437.03],[20220924,437.03],[20220925,437.03],[20220926,435.26],[20220927,434.74],[20220928,440.41],[20220929,429.87],[20220930,426.44],[20221001,426.44],[20221002,426.44],[20221003,434.1],[20221004,444.19],[20221005,444.51],[20221006,445],[20221007,436.57],[20221008,436.57],[20221009,436.57],[20221010,435.17],[20221011,429.68],[20221012,427.18],[20221013,427.96],[20221014,425.9],[20221015,425.9],[20221016,425.9],[20221017,432.36],[20221018,437.43],[20221019,435.67],[20221020,430.33],[20221021,435.49],[20221022,435.49],[20221023,435.49],[20221024,438.23],[20221025,445.08],[20221026,441.93],[20221027,443.89],[20221028,449.78],[20221029,449.78],[20221030,449.78],[20221031,451.53],[20221101,452.02],[20221102,445.86],[20221103,444.87],[20221104,446.27],[20221105,446.27],[20221106,446.27],[20221107,446.86],[20221108,451],[20221109,446.06],[20221110,465.53],[20221111,465.4],[20221112,465.4],[20221113,465.4],[20221114,463.27],[20221115,466.08],[20221116,460.63],[20221117,457.95],[20221118,460.23],[20221119,460.23],[20221120,460.23],[20221121,462.34],[20221122,464.57],[20221123,466.37],[20221124,466.35],[20221125,466.96],[20221126,466.96],[20221127,466.96],[20221128,459.02],[20221129,458.82],[20221130,465.57],[20221201,468.86],[20221202,466.39],[20221203,466.39],[20221204,466.39],[20221205,460],[20221206,456.22],[20221207,454.05],[20221208,456.28],[20221209,455.81],[20221210,455.81],[20221211,455.81],[20221212,457.62],[20221213,462.54],[20221214,459.27],[20221215,448],[20221216,442.92],[20221217,442.92],[20221218,442.92],[20221219,440.34],[20221220,438.98],[20221221,442.98],[20221222,438.6],[20221223,438.12],[20221224,438.12],[20221225,438.12],[20221226,438.1],[20221227,437.67],[20221228,434.85],[20221229,439.03],[20221230,437.07],[20221231,436.95],[20230101,436.95],[20230102,436.89],[20230103,442.44],[20230104,445.59],[20230105,442.74],[20230106,450.02],[20230107,450.02],[20230108,450.02],[20230109,450.16],[20230110,451.29],[20230111,455.86],[20230112,458.38],[20230113,459.09],[20230114,459.09],[20230115,459.09],[20230116,459.47],[20230117,459.79],[20230118,457.96],[20230119,451.38],[20230120,454.27],[20230121,454.27],[20230122,454.27],[20230123,458.87],[20230124,460.67],[20230125,459.23],[20230126,463.25],[20230127,466.56],[20230128,466.56],[20230129,466.56],[20230130,461.79],[20230131,466.92],[20230201,471.58],[20230202,478.06],[20230203,477.66],[20230204,477.66],[20230205,477.66],[20230206,477.43],[20230207,481.92],[20230208,479.42],[20230209,477.09],[20230210,476.7],[20230211,476.7],[20230212,476.7],[20230213,479.47],[20230214,479.5],[20230215,482.94],[20230216,480.53],[20230217,480.16],[20230218,480.16],[20230219,480.16],[20230220,479.6],[20230221,472.95],[20230222,471.78],[20230223,473.9],[20230224,471.97],[20230225,471.97],[20230226,471.97],[20230227,473.84],[20230228,471.95],[20230301,469.35],[20230302,472.97],[20230303,479.29],[20230304,479.29],[20230305,479.29],[20230306,478.18],[20230307,474.06],[20230308,477.28],[20230309,473.63],[20230310,463.46],[20230311,463.46],[20230312,463.46],[20230313,457.37],[20230314,460.78],[20230315,461.12],[20230316,463.87],[20230317,460.15],[20230318,460.15],[20230319,460.15],[20230320,459.47],[20230321,461.43],[20230322,458.36],[20230323,456.55],[20230324,458.63],[20230325,458.63],[20230326,458.63],[20230327,460.02],[20230328,458.52],[20230329,463.72],[20230330,466.65],[20230331,472.98],[20230401,472.98],[20230402,472.98],[20230403,472.41],[20230404,466.95],[20230405,460.76],[20230406,458.74],[20230407,458.79],[20230408,458.79],[20230409,458.79],[20230410,458.74],[20230411,463.78],[20230412,463.56],[20230413,463.85],[20230414,462.98],[20230415,462.98],[20230416,462.98],[20230417,466.45],[20230418,466.97],[20230419,466.01],[20230420,464.91],[20230421,464.43],[20230422,464.43],[20230423,464.43],[20230424,463.63],[20230425,457.75],[20230426,452.8],[20230427,456.17],[20230428,460.15],[20230429,460.15],[20230430,460.15],[20230501,460.37],[20230502,460.07],[20230503,458.29],[20230504,457.24],[20230505,462.87],[20230506,462.87],[20230507,462.87],[20230508,463.32],[20230509,464.19],[20230510,466.27],[20230511,466.68],[20230512,467.65],[20230513,467.65],[20230514,467.65],[20230515,470.04],[20230516,467.76],[20230517,471.63],[20230518,474.11],[20230519,479],[20230520,479],[20230521,479],[20230522,479.93],[20230523,476.56],[20230524,470.36],[20230525,473.35],[20230526,478.37],[20230527,478.37],[20230528,478.37],[20230529,478.71],[20230530,480.12],[20230531,477.73],[20230601,480.7],[20230602,488.07],[20230603,488.07],[20230604,488.07],[20230605,490.68],[20230606,493.98],[20230607,494],[20230608,492.82],[20230609,492.98],[20230610,492.98],[20230611,492.98],[20230612,496.6],[20230613,500.26],[20230614,500.66],[20230615,502.72],[20230616,499.46],[20230617,499.46],[20230618,499.46],[20230619,498.63],[20230620,495.1],[20230621,492.63],[20230622,488.28],[20230623,487.13],[20230624,487.13],[20230625,487.13],[20230626,485.68],[20230627,487.87],[20230628,490.51],[20230629,492.41],[20230630,498.37],[20230701,498.37],[20230702,498.37],[20230703,498.74],[20230704,498.55],[20230705,495.66],[20230706,488.86],[20230707,488.43],[20230708,488.43],[20230709,488.43],[20230710,490.04],[20230711,493.4],[20230712,495.49],[20230713,495.7],[20230714,493.55],[20230715,493.55],[20230716,493.55],[20230717,493.87],[20230718,495.66],[20230719,497.95],[20230720,495.98],[20230721,497.64],[20230722,497.64],[20230723,497.64],[20230724,499.1],[20230725,503.08],[20230726,502.4],[20230727,501.35],[20230728,504.11],[20230729,504.11],[20230730,504.11],[20230731,505.76],[20230801,505.62],[20230802,499.3],[20230803,496.43],[20230804,493.76],[20230805,493.76],[20230806,493.76],[20230807,494.41],[20230808,492.42],[20230809,489.56],[20230810,487.85],[20230811,486.45],[20230812,486.45],[20230813,486.45],[20230814,488.98],[20230815,486.76],[20230816,482.72],[20230817,477.31],[20230818,476.44],[20230819,476.44],[20230820,476.44],[20230821,476.42],[20230822,478.76],[20230823,484.5],[20230824,481.23],[20230825,482.99],[20230826,482.99],[20230827,482.99],[20230828,485.6],[20230829,491.3],[20230830,491.19],[20230831,493.96],[20230901,495.8],[20230902,495.8],[20230903,495.8],[20230904,496.86],[20230905,495.43],[20230906,493.36],[20230907,490.81],[20230908,488.55],[20230909,488.55],[20230910,488.55],[20230911,489.15],[20230912,487.3],[20230913,484.94],[20230914,489.99],[20230915,489.82],[20230916,489.82],[20230917,489.82],[20230918,487.86],[20230919,484.54],[20230920,483.07],[20230921,476.54],[20230922,474.76],[20230923,474.76],[20230924,474.76],[20230925,475.93],[20230926,471.63],[20230927,474.37],[20230928,475.98],[20230929,476.13],[20230930,476.15],[20231001,476.15],[20231002,475.07],[20231003,470.83],[20231004,470.26],[20231005,469.35],[20231006,472.1],[20231007,472.1],[20231008,472.1],[20231009,474.54],[20231010,478.26],[20231011,479.84],[20231012,479.12],[20231013,475.93],[20231014,475.93],[20231015,475.93],[20231016,476.94],[20231017,477.11],[20231018,469.43],[20231019,463.64],[20231020,457.27],[20231021,457.27],[20231022,457.27],[20231023,454.08],[20231024,455.66],[20231025,452.09],[20231026,450.79],[20231027,449.67],[20231028,449.67],[20231029,449.67],[20231030,449.29],[20231031,452.15],[20231101,455.35],[20231102,463.63],[20231103,468.78],[20231104,468.78],[20231105,468.78],[20231106,468.26],[20231107,469.9],[20231108,469.8],[20231109,470.01],[20231110,473.25],[20231111,473.25],[20231112,473.25],[20231113,474.56],[20231114,483.24],[20231115,483.88],[20231116,484.06],[20231117,485.99],[20231118,485.99],[20231119,485.99],[20231120,485.49],[20231121,484.86],[20231122,487.55],[20231123,487.74],[20231124,488.97],[20231125,488.97],[20231126,488.97],[20231127,487.59],[20231128,486.47],[20231129,488.82],[20231130,492.84],[20231201,499.23],[20231202,499.23],[20231203,499.23],[20231204,499.34],[20231205,498.65],[20231206,502.4],[20231207,504.32],[20231208,506],[20231209,506],[20231210,506],[20231211,509.54],[20231212,509.71],[20231213,514.34],[20231214,518.23],[20231215,519.22],[20231216,519.22],[20231217,519.22],[20231218,518.39],[20231219,520.54],[20231220,517.92],[20231221,519.41],[20231222,520.37],[20231223,520.37],[20231224,520.37],[20231225,520.37],[20231226,520.42],[20231227,522.45],[20231228,522.18],[20231229,522.96],[20231230,522.96],[20231231,522.94],[20240101,522.94],[20240102,520.45],[20240103,513.19],[20240104,509.53],[20240105,509.39],[20240106,509.39],[20240107,509.39],[20240108,513.08],[20240109,514.96],[20240110,516.23],[20240111,515.97],[20240112,518.56],[20240113,518.56],[20240114,518.56],[20240115,518.29],[20240116,517.25],[20240117,512.24],[20240118,515.82],[20240119,518.89],[20240120,518.89],[20240121,518.89],[20240122,524.23],[20240123,525.23],[20240124,522.96],[20240125,526.32],[20240126,526.46],[20240127,526.46],[20240128,526.46],[20240129,531.45],[20240130,530.76],[20240131,526.04],[20240201,530.07],[20240202,531.45],[20240203,531.45],[20240204,531.45],[20240205,532.76],[20240206,534.61],[20240207,537.66],[20240208,541.77],[20240209,543.85],[20240210,543.85],[20240211,543.85],[20240212,545.27],[20240213,539.63],[20240214,545.8],[20240215,550.15],[20240216,549.54],[20240217,549.54],[20240218,549.54],[20240219,549.12],[20240220,545.9],[20240221,543.86],[20240222,550.53],[20240223,552.05],[20240224,552.05],[20240225,552.05],[20240226,551.6],[20240227,552.84],[20240228,553.71],[20240229,555.67],[20240301,559.98],[20240302,559.98],[20240303,559.98],[20240304,561.08],[20240305,556],[20240306,558.21],[20240307,562.49],[20240308,561.14],[20240309,561.14],[20240310,561.14],[20240311,557.3],[20240312,560.68],[20240313,559.63],[20240314,557.58],[20240315,556.49],[20240316,556.49],[20240317,556.49],[20240318,557.64],[20240319,560.09],[20240320,564.52],[20240321,569.99],[20240322,572.14],[20240323,572.14],[20240324,572.14],[20240325,568.72],[20240326,567.64],[20240327,571.93],[20240328,573.23],[20240329,573.22],[20240330,573.22],[20240331,573.23],[20240401,573.12],[20240402,568.82],[20240403,567.29],[20240404,563.71],[20240405,564.57],[20240406,564.57],[20240407,564.57],[20240408,565.87],[20240409,566.35],[20240410,562.81],[20240411,567.28],[20240412,565.92],[20240413,565.92],[20240414,565.92],[20240415,561.76],[20240416,557.28],[20240417,553.81],[20240418,552.1],[20240419,547.95],[20240420,547.95],[20240421,547.95],[20240422,551.26],[20240423,553.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 972,42€ |
| 2021 | 1.489,65€ |
| 2022 | 1.459,92€ |
| 2023 | 1.441,23€ |
| 2024 | 1.577,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | 8,30% |
| 6 M | 20,51% |
| lfd. Jahr | 6,57% |
| 1 Jahr | 13,05% |
| 3 Jahre | 22,17% |
| 5 Jahre | 69,97% |
| 10 Jahre | 183,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 326,36% |
Der Fonds strebt die Erzielung einer Rendite an, welche die Rendite des S&P Global Water Index widerspiegelt. Er investiert, soweit dies möglich und machbar ist, in die Eigenkapitalinstrumente (z.B. Aktien) aus denen sich der Index zusammensetzt. Der Index misst die Wertentwicklung von 50 der weltweit größten börsennotierten Unternehmen in wasserbezogenen Geschäftsbereichen, die bestimmten Anforderungen an die Anlagefähigkeit genügen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xylem Inc | 8,63% |
| AMERICAN WATER WORKS INC | 6,85% |
| Advanced Drainage Systems Inc | 5,64% |
| United Utilities Group Plc | 5,64% |
| Severn Trent Plc | 5,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.758 | -3.258100 |
| 04.2020 - 04.2021 | 53.19 | 46.861800 |
| 04.2021 - 04.2022 | -1.9959 | 1.074200 |
| 04.2022 - 04.2023 | -1.2802 | -3.425300 |
| 04.2023 - 04.2024 | 9.4825 | 17.561000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,34% | 17,60% | 16,68% | 14,29% |
| Sharpe Ratio | 0,62 | 0,41 | 0,67 | 0,76 |
| Tracking Error | 5,62% | 5,71% | 5,94% | 5,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,98 | 0,90 | 0,90 |
| Treynor Ratio | 10,08 | 7,33 | 12,38 | 12,07 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Xylem Inc | 8,63% |
| AMERICAN WATER WORKS INC | 6,85% |
| Advanced Drainage Systems Inc | 5,64% |
| United Utilities Group Plc | 5,64% |
| Severn Trent Plc | 5,50% |
| Ecolab Inc | 4,38% |
| ACWA POWER CO | 4,15% |
| COMPANHIA DE SANEAMENTO BASICO DE | 4,03% |
| Geberit AG | 3,66% |
| Tetra Tech Inc | 3,43% |
Länderverteilung (23. 04. 2024)
| USA | 57,28% |
| Großbritannien | 12,62% |
| Schweiz | 6,76% |
| Brasilien | 5,48% |
| Saudi-Arabien | 4,15% |
| Welt | 3,26% |
| Kanada | 3,21% |
| Japan | 2,72% |
| Indien | 2,16% |
| China | 1,25% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 50,63% |
| Versorger | 38,79% |
| Grundstoffe | 6,70% |
| Informationstechnologie | 2,27% |
| Energie | 0,70% |
| Konsumgüter zyklisch | 0,54% |
| Kasse | 0,25% |
| Immobilien | 0,12% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,75% |
| Geldmarkt/Kasse | 0,25% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10982KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9482KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6162KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Team der BlackRock Advisors (UK) Limited |
| Fondsgesellschaft: | BlackRock Asset Management Ireland Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 16.03.2007 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.287,35 Mio. USD |