Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MLJP
ISIN: LU0288319352
Mischfonds flexibel, Welt
Aktueller Preis (25. 04. 2025)
158,37 €
0,18 € / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0288319352","name":"MSF Global Opportunities - WorldSelect B","currency":"EUR"},"ts":[[20200427,138.4],[20200428,138.46],[20200429,137.86],[20200430,137.49],[20200504,137.61],[20200505,138.38],[20200506,138.79],[20200507,139.68],[20200508,140.01],[20200511,139.17],[20200512,140.15],[20200513,140.65],[20200514,140.64],[20200515,140.84],[20200518,142.04],[20200519,139.91],[20200520,139.86],[20200522,139.16],[20200525,138.88],[20200526,138.5],[20200527,136.71],[20200528,136.17],[20200529,136.79],[20200602,137.25],[20200603,136.73],[20200604,134.66],[20200605,133.36],[20200608,131.25],[20200609,131.49],[20200610,131.91],[20200612,132.9],[20200615,133.24],[20200616,133.45],[20200617,133.34],[20200618,133.79],[20200619,134.08],[20200622,135.61],[20200624,136.38],[20200625,136.24],[20200626,136.75],[20200629,137.19],[20200630,136.37],[20200701,136.98],[20200702,137.03],[20200703,137.47],[20200706,137.35],[20200707,137.58],[20200708,138.01],[20200709,139],[20200710,138.93],[20200713,137.88],[20200714,137.33],[20200715,137.72],[20200716,137.75],[20200717,137.99],[20200720,138.64],[20200721,138.12],[20200722,138.57],[20200723,138.37],[20200724,138.86],[20200727,138.51],[20200728,138.02],[20200729,138.33],[20200730,138.25],[20200731,138.04],[20200803,137.28],[20200804,138.17],[20200805,137.98],[20200806,137.88],[20200807,137.4],[20200810,137.38],[20200811,137.23],[20200812,136.89],[20200813,136.88],[20200814,136.61],[20200817,136.98],[20200818,136.93],[20200819,136.48],[20200820,135.31],[20200821,135.01],[20200824,135.19],[20200825,134.7],[20200826,134.84],[20200827,134.93],[20200828,134.97],[20200831,134.99],[20200901,134.78],[20200902,134.8],[20200903,135.18],[20200904,134.99],[20200907,134.57],[20200909,134.22],[20200910,134.39],[20200911,134.4],[20200914,134.29],[20200915,134.44],[20200916,134.86],[20200917,135.29],[20200918,134.78],[20200921,134.64],[20200922,133.57],[20200923,133.15],[20200924,132.79],[20200925,131.97],[20200928,131.97],[20200929,132.46],[20200930,132.68],[20201001,132.72],[20201002,133.03],[20201005,133.03],[20201006,132.84],[20201007,133.42],[20201008,132.83],[20201009,133.32],[20201012,134.04],[20201013,134.8],[20201014,134.69],[20201015,134.57],[20201016,134.18],[20201019,134.02],[20201020,133.55],[20201021,132.74],[20201022,132.92],[20201023,132.38],[20201026,132.46],[20201027,132.01],[20201028,131.32],[20201029,130.4],[20201030,129.63],[20201102,130.08],[20201103,130.43],[20201104,131.19],[20201105,132.07],[20201106,133.47],[20201109,134.14],[20201110,134.08],[20201111,134.05],[20201112,133.43],[20201113,133.78],[20201116,133.66],[20201117,134.54],[20201118,134.53],[20201119,134.24],[20201120,134.16],[20201123,133.99],[20201124,133.91],[20201125,134.18],[20201126,134.4],[20201127,134.6],[20201130,134.38],[20201201,134.21],[20201202,133.92],[20201203,134.38],[20201204,134.37],[20201207,134.56],[20201208,135.27],[20201209,135.45],[20201210,135.57],[20201211,135.11],[20201214,135.34],[20201215,135.07],[20201216,135.27],[20201217,135.64],[20201218,135.95],[20201221,136.22],[20201222,136.15],[20201223,135.98],[20201228,136.29],[20201229,136.34],[20201230,136.51],[20210104,136.79],[20210105,137.29],[20210106,137.55],[20210107,137.23],[20210108,137.48],[20210111,137.72],[20210112,137.84],[20210113,137.59],[20210114,137.9],[20210115,137.96],[20210118,138.13],[20210119,138],[20210120,138.2],[20210121,139.19],[20210122,139.2],[20210125,138.88],[20210126,138.96],[20210127,139.1],[20210128,139.03],[20210129,138.58],[20210201,138.24],[20210202,138.63],[20210203,139.48],[20210204,139.88],[20210205,139.9],[20210208,139.89],[20210209,140.36],[20210210,140.46],[20210211,140.18],[20210212,140.06],[20210215,140.11],[20210216,140.1],[20210217,140.17],[20210218,140.21],[20210219,139.81],[20210222,139.33],[20210223,139.35],[20210224,138.9],[20210225,138.52],[20210226,138.17],[20210301,137.18],[20210302,137.6],[20210303,138.17],[20210304,137.74],[20210305,137.56],[20210308,137.63],[20210309,137.95],[20210310,138.31],[20210311,139.06],[20210312,138.99],[20210315,139.71],[20210316,138.98],[20210317,139.35],[20210318,139.45],[20210319,140.32],[20210322,139.16],[20210323,138.64],[20210324,138.18],[20210325,138.29],[20210326,137.99],[20210329,139.25],[20210330,139.35],[20210331,140],[20210401,139.57],[20210406,140.08],[20210407,140.96],[20210408,141.08],[20210409,140.99],[20210412,141.27],[20210413,141.08],[20210414,140.96],[20210415,141.56],[20210416,141.33],[20210419,142],[20210420,141.78],[20210421,139.69],[20210422,139.86],[20210423,140.08],[20210426,140.26],[20210427,140.13],[20210428,140.7],[20210429,140.26],[20210430,140.16],[20210503,140.22],[20210504,140.07],[20210505,140.26],[20210506,140.76],[20210507,140.4],[20210510,140.46],[20210511,140.41],[20210512,138.67],[20210514,138.44],[20210517,138.32],[20210518,138.72],[20210519,138.68],[20210520,138.52],[20210521,138.17],[20210525,138.77],[20210526,138.76],[20210527,139.05],[20210528,139.55],[20210531,139.56],[20210601,139.44],[20210602,139.55],[20210604,140.05],[20210607,139.9],[20210608,139.81],[20210609,139.87],[20210610,139.62],[20210611,139.31],[20210614,139.44],[20210615,139.09],[20210616,139.52],[20210617,139.71],[20210618,140.03],[20210621,140.37],[20210622,140.04],[20210624,139.91],[20210625,140.08],[20210628,140.26],[20210629,140.01],[20210630,139.92],[20210701,140.13],[20210702,140.29],[20210705,140.49],[20210706,140.75],[20210707,140.36],[20210708,140.46],[20210709,140.27],[20210712,139.78],[20210713,140.08],[20210714,139.82],[20210715,139.89],[20210716,139.72],[20210719,139.13],[20210720,138.96],[20210721,138.35],[20210722,138.37],[20210723,138.55],[20210726,138.69],[20210727,138.8],[20210728,138.94],[20210729,138.36],[20210730,138.97],[20210802,138.95],[20210803,138.61],[20210804,138.66],[20210805,138.61],[20210806,138.56],[20210809,138.52],[20210810,138.3],[20210811,138.33],[20210812,138.6],[20210813,138.52],[20210816,138.81],[20210817,138.84],[20210818,138.85],[20210819,138.84],[20210820,138.86],[20210823,138.31],[20210824,138.19],[20210825,138.47],[20210826,138.6],[20210827,138.65],[20210830,138.33],[20210831,138.3],[20210901,138.42],[20210902,138.42],[20210903,138.39],[20210906,138.25],[20210907,138.32],[20210908,138.28],[20210909,138.18],[20210910,137.92],[20210913,137.7],[20210914,137.65],[20210915,137.69],[20210916,137.48],[20210917,137.02],[20210920,136.76],[20210921,136.54],[20210922,135.46],[20210923,135.84],[20210924,136.11],[20210927,136.59],[20210928,136.62],[20210929,136.37],[20210930,135.09],[20211001,135.05],[20211004,135.34],[20211005,135.24],[20211006,134.65],[20211007,135.22],[20211008,135.13],[20211011,135.98],[20211012,135.81],[20211013,135.39],[20211014,135.62],[20211015,136.39],[20211018,137.05],[20211019,137.39],[20211020,137.4],[20211021,138.02],[20211022,138.25],[20211025,138.31],[20211026,138.38],[20211027,138.55],[20211028,138.51],[20211029,138.06],[20211102,137.96],[20211103,138.43],[20211104,138.19],[20211105,138.72],[20211108,139.61],[20211109,139.79],[20211110,139.6],[20211111,139.83],[20211112,139.79],[20211115,140.15],[20211116,140.62],[20211117,140.72],[20211118,141.07],[20211119,140.94],[20211122,140.19],[20211123,140.26],[20211124,139.86],[20211125,139.4],[20211126,139.44],[20211129,140.91],[20211130,139.55],[20211201,139.96],[20211202,138.92],[20211203,139.09],[20211206,139.37],[20211207,138.97],[20211208,138.41],[20211209,139.04],[20211210,139.1],[20211213,139.25],[20211214,139.74],[20211215,140.13],[20211216,139.46],[20211217,140.01],[20211220,140.25],[20211221,140.55],[20211222,139.39],[20211223,139.59],[20211227,139.33],[20211228,139.29],[20211229,139.39],[20211230,139.66],[20220103,139.44],[20220104,139.22],[20220105,139.67],[20220106,139.83],[20220107,139.81],[20220110,139.98],[20220111,140.18],[20220112,139.83],[20220113,139.93],[20220114,140.19],[20220117,140.21],[20220118,139.92],[20220119,140.38],[20220120,140.15],[20220121,140.02],[20220124,140.65],[20220125,141.02],[20220126,140.8],[20220127,140.01],[20220128,139.72],[20220131,139.75],[20220201,139.5],[20220202,139.52],[20220203,139.61],[20220204,140.12],[20220207,139.3],[20220208,139.3],[20220209,139.36],[20220210,138.92],[20220211,139.56],[20220214,139.52],[20220215,140.28],[20220216,139.25],[20220217,139.36],[20220218,140.19],[20220221,140.5],[20220222,140.88],[20220223,140.85],[20220224,140.84],[20220225,141.78],[20220228,141.1],[20220301,141.8],[20220302,143.05],[20220303,143.01],[20220304,143.69],[20220307,144.23],[20220308,143.6],[20220309,142.11],[20220310,143.15],[20220311,143.65],[20220314,143.42],[20220315,143.35],[20220316,142.5],[20220317,143.22],[20220318,145.9],[20220321,147.03],[20220322,148.45],[20220323,148.44],[20220324,149.6],[20220325,149.35],[20220328,149.76],[20220329,149.51],[20220330,149.44],[20220331,150.08],[20220401,149.69],[20220404,148.92],[20220405,149.45],[20220406,150.27],[20220407,150.09],[20220408,149.31],[20220411,149.59],[20220412,150.37],[20220413,149.96],[20220414,149.92],[20220419,150.28],[20220420,149.48],[20220421,149.49],[20220422,148.93],[20220425,149.24],[20220426,148.76],[20220427,149.63],[20220428,149.18],[20220429,148.32],[20220502,150.01],[20220503,148.8],[20220504,148.89],[20220505,149.03],[20220506,149.01],[20220510,147.41],[20220511,145.96],[20220512,145.96],[20220513,145.27],[20220516,145.43],[20220517,146.31],[20220518,146.51],[20220519,146.18],[20220520,146.46],[20220523,145.8],[20220524,146.76],[20220525,147.1],[20220527,146.17],[20220530,146.88],[20220531,147.96],[20220601,147.86],[20220602,147.69],[20220603,147.33],[20220607,147.63],[20220608,147.27],[20220609,147.7],[20220610,147.91],[20220613,148.08],[20220614,147.66],[20220615,145.75],[20220617,145.81],[20220620,146.08],[20220621,145.24],[20220622,144.89],[20220624,145.88],[20220627,146.12],[20220628,146.86],[20220629,146.79],[20220630,146.74],[20220701,146.86],[20220704,146.76],[20220705,146.97],[20220706,147.19],[20220707,147.4],[20220708,147.56],[20220711,148.47],[20220712,148.86],[20220713,148.85],[20220714,148.56],[20220715,147.97],[20220718,147.52],[20220719,147.41],[20220720,147.08],[20220721,147.83],[20220722,148.35],[20220725,148.93],[20220726,148.66],[20220727,148.4],[20220728,148.37],[20220729,149.43],[20220801,149.67],[20220802,149.9],[20220803,150.12],[20220804,149.27],[20220805,149.82],[20220808,150.08],[20220809,149.78],[20220810,150.11],[20220811,148.77],[20220812,149.07],[20220816,148.9],[20220817,149.36],[20220818,149.8],[20220819,149.3],[20220822,150.22],[20220823,150.89],[20220824,150.67],[20220825,150.37],[20220826,149.96],[20220829,151.54],[20220830,150.6],[20220831,150.53],[20220901,150.42],[20220902,150.13],[20220905,149.77],[20220906,150.21],[20220907,150.39],[20220908,149.57],[20220909,149.36],[20220912,148.87],[20220913,148.6],[20220914,150.4],[20220915,149.34],[20220916,149.29],[20220919,148.98],[20220920,147.9],[20220921,148.37],[20220922,148.43],[20220923,149.18],[20220926,149.76],[20220927,149.34],[20220928,149.06],[20220929,148.84],[20220930,149.78],[20221004,148.26],[20221005,147.39],[20221006,148.61],[20221007,148.9],[20221010,149.62],[20221011,148.81],[20221012,149.11],[20221013,148.5],[20221014,147.46],[20221017,147.95],[20221018,147.49],[20221019,148.11],[20221020,148.33],[20221021,148.25],[20221024,147.78],[20221025,148.23],[20221026,148.31],[20221027,149.21],[20221028,148.99],[20221031,148.28],[20221102,148.48],[20221103,149.01],[20221104,147.44],[20221107,147.7],[20221108,148.27],[20221109,149],[20221110,149.04],[20221111,150.43],[20221114,152.58],[20221115,153.16],[20221116,153.19],[20221117,153.89],[20221118,152.75],[20221121,152.53],[20221122,152.41],[20221123,152.82],[20221124,153.68],[20221125,153.9],[20221128,153.93],[20221129,153.27],[20221130,153.02],[20221201,153.87],[20221202,155.92],[20221205,155.65],[20221206,154.55],[20221207,154.01],[20221208,153.67],[20221209,153.45],[20221212,153.52],[20221213,153.8],[20221214,153.8],[20221215,153.97],[20221216,152.87],[20221219,151.54],[20221220,151.4],[20221221,151.3],[20221222,151.68],[20221223,151.59],[20221227,151.36],[20221228,151.93],[20221229,151.49],[20221230,151.81],[20230102,152.29],[20230103,152.25],[20230104,152.65],[20230105,153.85],[20230106,154.37],[20230109,154.93],[20230110,155.2],[20230111,154.98],[20230112,154.59],[20230113,154.67],[20230116,154.99],[20230117,155.37],[20230118,155.27],[20230119,155.3],[20230120,155.93],[20230123,155.05],[20230124,154.79],[20230125,155.09],[20230126,155.16],[20230127,154.94],[20230130,155.11],[20230131,155.18],[20230201,154.37],[20230202,154.02],[20230203,152.8],[20230206,153.19],[20230207,153.65],[20230208,153.73],[20230209,154.05],[20230210,153.95],[20230213,154.24],[20230214,153.7],[20230215,153.45],[20230216,153.01],[20230217,153.39],[20230220,153.3],[20230221,153.73],[20230222,154.11],[20230223,153.81],[20230224,153.35],[20230227,153.81],[20230228,152.98],[20230301,153.13],[20230302,153.35],[20230303,153.33],[20230306,154.29],[20230307,154.55],[20230308,152.99],[20230309,153.02],[20230310,152.55],[20230313,151.5],[20230314,150.13],[20230315,150.31],[20230316,149.09],[20230317,149.31],[20230320,149.53],[20230321,149.87],[20230322,149.82],[20230323,150.28],[20230324,150.52],[20230327,150.36],[20230328,150.19],[20230329,150.15],[20230330,150.34],[20230331,150.89],[20230403,151.32],[20230404,152.19],[20230405,152.38],[20230406,152.47],[20230411,152.51],[20230412,152.37],[20230413,152.01],[20230414,152.1],[20230417,151.96],[20230418,152.41],[20230419,152.74],[20230420,152.34],[20230421,152.52],[20230424,151.54],[20230425,151.26],[20230426,151.79],[20230427,151.54],[20230428,150.76],[20230502,151.37],[20230503,152.57],[20230504,152.15],[20230505,152.84],[20230508,151.54],[20230510,152.32],[20230511,152.41],[20230512,152.78],[20230515,152.77],[20230516,152.67],[20230517,152.67],[20230519,151.22],[20230522,151.61],[20230523,151.6],[20230524,152.04],[20230525,152.53],[20230526,151.23],[20230530,150.49],[20230531,151.32],[20230601,152.28],[20230602,151.35],[20230605,150.74],[20230606,151.55],[20230607,151.75],[20230609,151.61],[20230612,151.48],[20230613,150.95],[20230614,150.31],[20230615,150.05],[20230616,149.66],[20230619,149.65],[20230620,149.69],[20230621,149.89],[20230622,149.68],[20230626,150],[20230627,149.92],[20230628,148.89],[20230629,148.83],[20230630,148.95],[20230703,148.4],[20230704,148.69],[20230705,148.93],[20230706,149.16],[20230707,149.3],[20230710,148.52],[20230711,148.14],[20230712,147.85],[20230713,147.7],[20230714,147.53],[20230717,147.53],[20230718,147.3],[20230719,147.44],[20230720,147.69],[20230721,148],[20230724,148.08],[20230725,148.34],[20230726,148.39],[20230727,148.92],[20230728,148.45],[20230731,148.21],[20230801,148.37],[20230802,148.71],[20230803,149.24],[20230804,148.83],[20230807,148.61],[20230808,148.28],[20230809,149.29],[20230810,149.15],[20230811,148.4],[20230814,148.66],[20230816,148.78],[20230817,148.48],[20230818,148.6],[20230821,148.82],[20230822,147.97],[20230823,148.07],[20230824,148.62],[20230825,149.69],[20230828,149.17],[20230829,148.9],[20230830,148.86],[20230831,149.12],[20230901,149.23],[20230904,149.47],[20230905,149.76],[20230906,149.93],[20230907,149.72],[20230908,149.93],[20230911,149.71],[20230912,149.25],[20230913,149.72],[20230914,149.71],[20230915,149.29],[20230918,150.09],[20230919,150.19],[20230920,150],[20230921,150.17],[20230922,150.44],[20230925,150.09],[20230926,150.21],[20230927,150.55],[20230928,149.93],[20230929,149.13],[20231002,149.23],[20231004,149.17],[20231005,148.46],[20231006,148.21],[20231009,147.69],[20231010,148.73],[20231011,148.5],[20231012,148.88],[20231013,149.11],[20231016,149.84],[20231017,149.79],[20231018,149.67],[20231019,149.49],[20231020,149.13],[20231023,148.78],[20231024,148.25],[20231025,147.85],[20231026,148.21],[20231027,148.24],[20231030,148.16],[20231031,147.95],[20231102,147.84],[20231103,148.22],[20231106,148.74],[20231107,148.42],[20231108,148.41],[20231109,148.17],[20231110,148.05],[20231113,147.52],[20231114,147.57],[20231115,147.75],[20231116,147.83],[20231117,148.1],[20231120,147.87],[20231121,147.67],[20231122,148.12],[20231123,147.99],[20231124,147.89],[20231127,147.87],[20231128,148.22],[20231129,148.52],[20231130,148.5],[20231201,148.38],[20231204,148.93],[20231205,149.2],[20231206,149.04],[20231207,149.24],[20231208,149.21],[20231211,148.58],[20231212,148.28],[20231213,148.27],[20231214,147.98],[20231215,148.89],[20231218,149.04],[20231219,149.08],[20231220,149.05],[20231221,149.65],[20231222,149.34],[20231227,149.4],[20231228,149.48],[20231229,149.6],[20240102,149.61],[20240103,149.85],[20240104,150.34],[20240105,149.99],[20240108,149.88],[20240109,149.21],[20240110,149.52],[20240111,149.37],[20240112,149.35],[20240115,149.52],[20240116,149.76],[20240117,149.68],[20240118,149.28],[20240119,148.43],[20240122,148.6],[20240123,148.74],[20240124,148.71],[20240125,148.46],[20240126,148.59],[20240129,148.69],[20240130,149.1],[20240131,149.42],[20240201,149.66],[20240202,149.45],[20240205,149.2],[20240206,149.18],[20240207,148.99],[20240208,149.56],[20240209,149.16],[20240212,148.95],[20240213,149.03],[20240214,149.1],[20240215,148.8],[20240216,148.78],[20240219,148.92],[20240220,149.03],[20240221,149.08],[20240222,148.71],[20240223,148.45],[20240226,148.92],[20240227,148.79],[20240228,148.41],[20240229,148.51],[20240301,148.47],[20240304,148.73],[20240305,149.75],[20240306,150.18],[20240307,150.26],[20240308,150.69],[20240311,151.38],[20240312,151.45],[20240313,150.65],[20240314,151.37],[20240315,151.14],[20240318,151.17],[20240319,150.98],[20240320,150.56],[20240321,150.59],[20240322,151.67],[20240325,151.72],[20240326,151.56],[20240327,151.75],[20240328,152.34],[20240402,153.69],[20240403,154.59],[20240404,154.92],[20240405,155.24],[20240408,155.58],[20240409,155.56],[20240410,156.07],[20240411,156.05],[20240412,156.18],[20240415,157.43],[20240416,156.73],[20240417,156.39],[20240418,156.14],[20240419,156.54],[20240422,156.77],[20240423,156.15],[20240424,156.23],[20240425,156.33],[20240426,156.23],[20240429,156.65],[20240430,157.18],[20240502,156.85],[20240503,156.69],[20240506,156.7],[20240507,156.91],[20240508,157.13],[20240510,157.61],[20240513,157.9],[20240514,157.84],[20240515,157.77],[20240516,157.83],[20240517,157.91],[20240521,158.5],[20240522,158.68],[20240523,158.36],[20240524,157.37],[20240527,156.59],[20240528,157],[20240529,156.79],[20240531,156.41],[20240603,155.95],[20240604,156.37],[20240605,156.57],[20240606,156.49],[20240607,156.62],[20240610,156.19],[20240611,156.06],[20240612,155.92],[20240613,155.79],[20240614,155.31],[20240617,155.43],[20240618,154.94],[20240619,154.86],[20240620,154.88],[20240621,154.85],[20240624,155.13],[20240625,155.17],[20240626,154.91],[20240627,154.89],[20240628,154.69],[20240701,154.77],[20240702,154.45],[20240703,154.27],[20240704,154.11],[20240705,153.86],[20240708,154.29],[20240709,153.84],[20240710,154.36],[20240711,154.39],[20240712,156.16],[20240715,155.88],[20240716,156.2],[20240717,157.01],[20240718,157.5],[20240719,157.73],[20240722,157.14],[20240723,156.15],[20240724,156.32],[20240725,157.32],[20240726,156.23],[20240729,155.82],[20240730,156.41],[20240731,156.66],[20240801,157.75],[20240802,158.62],[20240805,158.01],[20240806,156.76],[20240807,155.63],[20240808,155.44],[20240809,155.8],[20240812,156.17],[20240813,156.95],[20240814,156.86],[20240816,156.19],[20240819,156.85],[20240820,157.23],[20240821,157.6],[20240822,157.09],[20240823,157.01],[20240826,156.85],[20240827,157.27],[20240828,157.1],[20240829,157.13],[20240830,157.36],[20240902,157.32],[20240903,157.16],[20240904,157.43],[20240905,157.5],[20240906,157.4],[20240909,157.88],[20240910,157.02],[20240911,157.36],[20240912,156.92],[20240913,156.79],[20240916,157.1],[20240917,157.44],[20240918,157.29],[20240919,157.53],[20240920,156.85],[20240923,157.7],[20240924,157.43],[20240925,157.92],[20240926,158.35],[20240927,158.33],[20240930,158.99],[20241001,159.6],[20241002,159.9],[20241004,160.14],[20241007,159.56],[20241008,160.19],[20241009,159.74],[20241010,159],[20241011,159.31],[20241014,159.4],[20241015,159.47],[20241016,159.62],[20241017,159.7],[20241018,159.79],[20241021,160.89],[20241022,161],[20241023,161.14],[20241024,161.38],[20241025,160.82],[20241028,160.78],[20241029,160.68],[20241030,160.86],[20241031,160.72],[20241104,160.23],[20241105,160.19],[20241106,160.6],[20241107,160.96],[20241108,161.88],[20241111,161.38],[20241112,161.63],[20241113,161.45],[20241114,160.95],[20241115,159.49],[20241118,159.42],[20241119,159.4],[20241120,159.96],[20241121,160.42],[20241122,160.53],[20241125,160.88],[20241126,160.91],[20241127,160.89],[20241128,161.23],[20241129,160.68],[20241202,160.33],[20241203,159.87],[20241204,159.96],[20241205,159.69],[20241206,159.52],[20241209,159.36],[20241210,160.3],[20241211,160.33],[20241212,160.4],[20241213,160.41],[20241216,159.8],[20241217,159.43],[20241218,158.92],[20241219,157.92],[20241220,158.06],[20241223,157.9],[20241227,157.84],[20241230,158],[20250102,158.61],[20250103,158.71],[20250106,158.92],[20250107,157.23],[20250108,157.59],[20250109,157.96],[20250110,157.87],[20250113,158.57],[20250114,158.5],[20250115,158.15],[20250116,156.91],[20250117,157.63],[20250120,158.08],[20250121,158.2],[20250122,158.34],[20250123,158.78],[20250124,158.83],[20250127,158.98],[20250128,158.57],[20250129,159.08],[20250130,159.58],[20250131,160.11],[20250203,160.83],[20250204,160.72],[20250205,160.73],[20250206,160.84],[20250207,161.09],[20250210,161.79],[20250211,161.95],[20250212,162.42],[20250213,162.1],[20250214,161.68],[20250217,161.88],[20250218,161.89],[20250219,162.21],[20250220,162.62],[20250221,162.33],[20250224,162.99],[20250225,162.9],[20250226,162.75],[20250227,162.67],[20250228,162.7],[20250303,162.16],[20250304,161.69],[20250305,161.12],[20250306,159.6],[20250307,159.76],[20250310,159.76],[20250311,158.88],[20250312,157.79],[20250313,156.95],[20250314,157.57],[20250317,158.47],[20250318,159.88],[20250319,160.84],[20250320,161.29],[20250321,160.93],[20250324,160.17],[20250325,160.25],[20250326,160.48],[20250327,160.52],[20250328,160.86],[20250331,160.37],[20250401,158.78],[20250402,158.01],[20250403,158.24],[20250404,159.37],[20250407,157.5],[20250408,153.36],[20250409,153.15],[20250410,152.4],[20250411,155.61],[20250414,155.87],[20250415,156.54],[20250416,157.23],[20250417,158.58],[20250422,159.32],[20250423,158.42],[20250424,158.63],[20250425,158.91]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200426,971.3],[20200427,973.91],[20200428,978.16],[20200429,983.71],[20200430,985.58],[20200501,985.29],[20200502,985.29],[20200503,985.29],[20200504,975.87],[20200505,976.12],[20200506,978.95],[20200507,981.98],[20200508,985.78],[20200509,985.78],[20200510,985.78],[20200511,988.17],[20200512,988.13],[20200513,984.87],[20200514,980.62],[20200515,979.86],[20200516,979.86],[20200517,979.86],[20200518,986.02],[20200519,990],[20200520,992.91],[20200521,992.88],[20200522,993.77],[20200523,993.77],[20200524,993.77],[20200525,996.27],[20200526,999.54],[20200527,1001.26],[20200528,1002.45],[20200529,1002.31],[20200530,1002.31],[20200531,1002.33],[20200601,1002.52],[20200602,1006.44],[20200603,1012.4],[20200604,1014.46],[20200605,1017.24],[20200606,1017.24],[20200607,1017.24],[20200608,1022.17],[20200609,1022.57],[20200610,1020.78],[20200611,1016.16],[20200612,1006.33],[20200613,1006.33],[20200614,1006.33],[20200615,1004.07],[20200616,1008.76],[20200617,1015.56],[20200618,1017.21],[20200619,1018.19],[20200620,1018.19],[20200621,1018.19],[20200622,1018.73],[20200623,1018.92],[20200624,1016.45],[20200625,1013.92],[20200626,1013.09],[20200627,1013.09],[20200628,1013.09],[20200629,1011.67],[20200630,1013.59],[20200701,1016.31],[20200702,1020.53],[20200703,1024.54],[20200704,1024.54],[20200705,1024.54],[20200706,1027.42],[20200707,1029.77],[20200708,1030.41],[20200709,1030.46],[20200710,1031.79],[20200711,1031.79],[20200712,1031.79],[20200713,1032.42],[20200714,1031.24],[20200715,1031.79],[20200716,1033.15],[20200717,1033.48],[20200718,1033.48],[20200719,1033.48],[20200720,1035.76],[20200721,1040.75],[20200722,1040.88],[20200723,1039.62],[20200724,1035.6],[20200725,1035.6],[20200726,1035.6],[20200727,1031.03],[20200728,1030.89],[20200729,1031.54],[20200730,1029.03],[20200731,1025.33],[20200801,1025.33],[20200802,1025.33],[20200803,1028.25],[20200804,1032.78],[20200805,1035.52],[20200806,1036.79],[20200807,1037.68],[20200808,1037.68],[20200809,1037.68],[20200810,1038.79],[20200811,1039.22],[20200812,1039.95],[20200813,1040.78],[20200814,1039.93],[20200815,1039.93],[20200816,1039.93],[20200817,1039.73],[20200818,1040.47],[20200819,1040.37],[20200820,1039.78],[20200821,1040.52],[20200822,1040.52],[20200823,1040.52],[20200824,1043.26],[20200825,1045.44],[20200826,1048.06],[20200827,1050.14],[20200828,1049.79],[20200829,1049.79],[20200830,1049.79],[20200831,1048.15],[20200901,1047.5],[20200902,1052.52],[20200903,1053.35],[20200904,1046.36],[20200905,1046.36],[20200906,1046.36],[20200907,1042.1],[20200908,1040.28],[20200909,1039.69],[20200910,1040.34],[20200911,1039.65],[20200912,1039.65],[20200913,1039.65],[20200914,1040.51],[20200915,1043.83],[20200916,1047.27],[20200917,1046.98],[20200918,1043.93],[20200919,1043.93],[20200920,1043.93],[20200921,1037.31],[20200922,1033.7],[20200923,1032.66],[20200924,1029.93],[20200925,1027.95],[20200926,1027.95],[20200927,1027.95],[20200928,1032.45],[20200929,1035.88],[20200930,1036.55],[20201001,1038.6],[20201002,1039.25],[20201003,1039.25],[20201004,1039.25],[20201005,1040.63],[20201006,1042.11],[20201007,1043.88],[20201008,1046.73],[20201009,1050.79],[20201010,1050.79],[20201011,1050.79],[20201012,1055.04],[20201013,1058.25],[20201014,1059],[20201015,1056.24],[20201016,1054.52],[20201017,1054.52],[20201018,1054.52],[20201019,1053.81],[20201020,1051.04],[20201021,1047.46],[20201022,1045.83],[20201023,1045.5],[20201024,1045.5],[20201025,1045.5],[20201026,1042.73],[20201027,1038.57],[20201028,1031.04],[20201029,1026.19],[20201030,1024.25],[20201031,1024.25],[20201101,1024.25],[20201102,1026.47],[20201103,1031.78],[20201104,1039.81],[20201105,1049.12],[20201106,1054.36],[20201107,1054.36],[20201108,1054.36],[20201109,1059.58],[20201110,1062.41],[20201111,1064.76],[20201112,1066.13],[20201113,1067.04],[20201114,1067.04],[20201115,1067.04],[20201116,1070.51],[20201117,1072.18],[20201118,1072.04],[20201119,1071.91],[20201120,1072.37],[20201121,1072.37],[20201122,1072.37],[20201123,1074.05],[20201124,1076.43],[20201125,1078.03],[20201126,1078.87],[20201127,1080.05],[20201128,1080.05],[20201129,1080.05],[20201130,1078.66],[20201201,1078.98],[20201202,1078.85],[20201203,1077.82],[20201204,1079.21],[20201205,1079.21],[20201206,1079.21],[20201207,1081.6],[20201208,1083.01],[20201209,1084.6],[20201210,1083.76],[20201211,1081.54],[20201212,1081.54],[20201213,1081.54],[20201214,1081.21],[20201215,1082.62],[20201216,1085.35],[20201217,1088.61],[20201218,1090.32],[20201219,1090.32],[20201220,1090.32],[20201221,1087.71],[20201222,1086.08],[20201223,1088.89],[20201224,1088.99],[20201225,1088.99],[20201226,1088.99],[20201227,1088.99],[20201228,1091.58],[20201229,1093.6],[20201230,1094.74],[20201231,1095.61],[20210101,1095.61],[20210102,1095.61],[20210103,1095.61],[20210104,1098.25],[20210105,1099.72],[20210106,1101.37],[20210107,1106.58],[20210108,1112.51],[20210109,1112.51],[20210110,1112.51],[20210111,1114.77],[20210112,1115.09],[20210113,1115.7],[20210114,1118.39],[20210115,1117.54],[20210116,1117.54],[20210117,1117.54],[20210118,1116.03],[20210119,1116.76],[20210120,1121.37],[20210121,1124.92],[20210122,1123.65],[20210123,1123.65],[20210124,1123.65],[20210125,1122.66],[20210126,1122.47],[20210127,1118.25],[20210128,1113.65],[20210129,1108.51],[20210130,1108.51],[20210131,1108.62],[20210201,1109.56],[20210202,1116.73],[20210203,1124.1],[20210204,1127.66],[20210205,1131.47],[20210206,1131.47],[20210207,1131.47],[20210208,1134.59],[20210209,1135.99],[20210210,1136.53],[20210211,1137.27],[20210212,1139.54],[20210213,1139.54],[20210214,1139.54],[20210215,1142.43],[20210216,1143.98],[20210217,1143.82],[20210218,1139.84],[20210219,1136.59],[20210220,1136.59],[20210221,1136.59],[20210222,1133.94],[20210223,1128.8],[20210224,1126.54],[20210225,1123.95],[20210226,1116.29],[20210227,1116.29],[20210228,1116.33],[20210301,1117.8],[20210302,1123.31],[20210303,1122.98],[20210304,1117.32],[20210305,1114.2],[20210306,1114.2],[20210307,1114.2],[20210308,1115.18],[20210309,1119.62],[20210310,1124.42],[20210311,1128.84],[20210312,1132.21],[20210313,1132.21],[20210314,1132.21],[20210315,1133.91],[20210316,1136.3],[20210317,1137.32],[20210318,1135.92],[20210319,1133.86],[20210320,1133.86],[20210321,1133.86],[20210322,1132.18],[20210323,1131.32],[20210324,1129.42],[20210325,1127.41],[20210326,1130.36],[20210327,1130.36],[20210328,1130.36],[20210329,1134.18],[20210330,1136.17],[20210331,1138.23],[20210401,1142.25],[20210402,1142.36],[20210403,1142.36],[20210404,1142.36],[20210405,1142.48],[20210406,1148.24],[20210407,1148.77],[20210408,1149.1],[20210409,1150.72],[20210410,1150.72],[20210411,1150.72],[20210412,1150.36],[20210413,1149.73],[20210414,1150],[20210415,1151.85],[20210416,1155.45],[20210417,1155.45],[20210418,1155.45],[20210419,1155.95],[20210420,1150.96],[20210421,1149],[20210422,1150.79],[20210423,1152.23],[20210424,1152.23],[20210425,1152.23],[20210426,1153.63],[20210427,1154.84],[20210428,1155.12],[20210429,1154.31],[20210430,1152.53],[20210501,1152.53],[20210502,1152.53],[20210503,1152.62],[20210504,1151.13],[20210505,1150.99],[20210506,1152.36],[20210507,1154.28],[20210508,1154.28],[20210509,1154.28],[20210510,1154.23],[20210511,1148.61],[20210512,1143.32],[20210513,1143.25],[20210514,1142.68],[20210515,1142.68],[20210516,1142.68],[20210517,1145.35],[20210518,1146.19],[20210519,1142.81],[20210520,1143.07],[20210521,1147.35],[20210522,1147.35],[20210523,1147.35],[20210524,1147.41],[20210525,1150.56],[20210526,1152.78],[20210527,1154.92],[20210528,1158.01],[20210529,1158.01],[20210530,1158.01],[20210531,1158.7],[20210601,1159.6],[20210602,1161.81],[20210603,1162.04],[20210604,1163.79],[20210605,1163.79],[20210606,1163.79],[20210607,1165.46],[20210608,1165.76],[20210609,1165.86],[20210610,1167.02],[20210611,1170.15],[20210612,1170.15],[20210613,1170.15],[20210614,1172.24],[20210615,1172.48],[20210616,1171.23],[20210617,1171.71],[20210618,1170.35],[20210619,1170.35],[20210620,1170.35],[20210621,1169.02],[20210622,1170.17],[20210623,1170.27],[20210624,1172.04],[20210625,1174.88],[20210626,1174.88],[20210627,1174.88],[20210628,1176.1],[20210629,1177.36],[20210630,1177.65],[20210701,1178.24],[20210702,1180.61],[20210703,1180.61],[20210704,1180.61],[20210705,1182.01],[20210706,1182.02],[20210707,1183.05],[20210708,1179.17],[20210709,1177.93],[20210710,1177.93],[20210711,1177.93],[20210712,1180.53],[20210713,1183.34],[20210714,1184.73],[20210715,1182.99],[20210716,1180.26],[20210717,1180.26],[20210718,1180.26],[20210719,1173.28],[20210720,1170.05],[20210721,1174.19],[20210722,1178.94],[20210723,1182.97],[20210724,1182.97],[20210725,1182.97],[20210726,1184.03],[20210727,1181.3],[20210728,1180.64],[20210729,1183.28],[20210730,1183.5],[20210731,1183.55],[20210801,1183.55],[20210802,1183.57],[20210803,1184.95],[20210804,1187.03],[20210805,1189.26],[20210806,1191.07],[20210807,1191.07],[20210808,1191.07],[20210809,1191.57],[20210810,1193.08],[20210811,1194.64],[20210812,1194.86],[20210813,1195.11],[20210814,1195.11],[20210815,1195.11],[20210816,1193.74],[20210817,1192.11],[20210818,1191.4],[20210819,1187.7],[20210820,1185.84],[20210821,1185.84],[20210822,1185.84],[20210823,1188.49],[20210824,1192.47],[20210825,1194.48],[20210826,1193.26],[20210827,1193.79],[20210828,1193.79],[20210829,1193.79],[20210830,1195.21],[20210831,1196.84],[20210901,1197.56],[20210902,1198.43],[20210903,1199.21],[20210904,1199.21],[20210905,1199.21],[20210906,1200.66],[20210907,1200.74],[20210908,1198.8],[20210909,1196.12],[20210910,1194.27],[20210911,1194.27],[20210912,1194.27],[20210913,1194.04],[20210914,1192.91],[20210915,1192.01],[20210916,1191.62],[20210917,1189.92],[20210918,1189.92],[20210919,1189.92],[20210920,1183.9],[20210921,1180.45],[20210922,1182.25],[20210923,1186.68],[20210924,1187.89],[20210925,1187.89],[20210926,1187.89],[20210927,1187.49],[20210928,1181.61],[20210929,1176.98],[20210930,1175.91],[20211001,1175.02],[20211002,1175.02],[20211003,1175.02],[20211004,1172.1],[20211005,1171.56],[20211006,1171.71],[20211007,1175.5],[20211008,1178.78],[20211009,1178.78],[20211010,1178.78],[20211011,1178.52],[20211012,1177.52],[20211013,1178.79],[20211014,1184.07],[20211015,1190.51],[20211016,1190.51],[20211017,1190.51],[20211018,1192.78],[20211019,1193.75],[20211020,1196.29],[20211021,1197.2],[20211022,1198.44],[20211023,1198.44],[20211024,1198.44],[20211025,1200.26],[20211026,1202.75],[20211027,1203.11],[20211028,1201.99],[20211029,1201.47],[20211030,1201.47],[20211031,1201.61],[20211101,1202.68],[20211102,1206.25],[20211103,1208.26],[20211104,1211.87],[20211105,1216.15],[20211106,1216.15],[20211107,1216.15],[20211108,1217.03],[20211109,1217.36],[20211110,1217.34],[20211111,1219.2],[20211112,1222.14],[20211113,1222.14],[20211114,1222.14],[20211115,1225.28],[20211116,1228.3],[20211117,1230.52],[20211118,1228.96],[20211119,1227.47],[20211120,1227.47],[20211121,1227.47],[20211122,1226.72],[20211123,1222.43],[20211124,1219.51],[20211125,1220.31],[20211126,1210.53],[20211127,1210.53],[20211128,1210.53],[20211129,1204.15],[20211130,1199.78],[20211201,1197.72],[20211202,1195.48],[20211203,1193.4],[20211204,1193.4],[20211205,1193.4],[20211206,1193.98],[20211207,1202.68],[20211208,1207.72],[20211209,1209.06],[20211210,1208.74],[20211211,1208.74],[20211212,1208.74],[20211213,1206.9],[20211214,1202.91],[20211215,1200.62],[20211216,1202.78],[20211217,1202.04],[20211218,1202.04],[20211219,1202.04],[20211220,1195.9],[20211221,1195.73],[20211222,1200.92],[20211223,1206.62],[20211224,1206.76],[20211225,1206.76],[20211226,1206.76],[20211227,1211.43],[20211228,1214.71],[20211229,1215.38],[20211230,1215.07],[20211231,1214.8],[20220101,1214.8],[20220102,1214.8],[20220103,1215.67],[20220104,1217.97],[20220105,1216.05],[20220106,1210.16],[20220107,1203.92],[20220108,1203.92],[20220109,1203.92],[20220110,1199.06],[20220111,1198.41],[20220112,1201.84],[20220113,1201.34],[20220114,1196.85],[20220115,1196.85],[20220116,1196.73],[20220117,1195],[20220118,1192.53],[20220119,1189.63],[20220120,1189.09],[20220121,1183.66],[20220122,1183.66],[20220123,1183.66],[20220124,1171.98],[20220125,1164.56],[20220126,1165.32],[20220127,1167.47],[20220128,1166.78],[20220129,1166.78],[20220130,1166.78],[20220131,1170.68],[20220201,1177.16],[20220202,1181.35],[20220203,1176.69],[20220204,1166.57],[20220205,1166.57],[20220206,1166.57],[20220207,1163.44],[20220208,1165.01],[20220209,1171.12],[20220210,1173.82],[20220211,1171.08],[20220212,1171.08],[20220213,1171.08],[20220214,1165.66],[20220215,1165.68],[20220216,1168.04],[20220217,1167.46],[20220218,1163.18],[20220219,1163.18],[20220220,1163.18],[20220221,1157.6],[20220222,1152.93],[20220223,1149.2],[20220224,1144.12],[20220225,1147.03],[20220226,1147.03],[20220227,1147.03],[20220228,1151.44],[20220301,1152.31],[20220302,1153.38],[20220303,1153.18],[20220304,1148.34],[20220305,1148.34],[20220306,1148.34],[20220307,1140.75],[20220308,1134.89],[20220309,1135.51],[20220310,1136.64],[20220311,1137.15],[20220312,1137.15],[20220313,1137.15],[20220314,1134.92],[20220315,1131.78],[20220316,1139.83],[20220317,1148.27],[20220318,1155.98],[20220319,1155.98],[20220320,1155.98],[20220321,1160.66],[20220322,1164.89],[20220323,1167.41],[20220324,1167.7],[20220325,1168.46],[20220326,1168.46],[20220327,1168.46],[20220328,1169.5],[20220329,1171.62],[20220330,1172.38],[20220331,1170.35],[20220401,1170.66],[20220402,1170.66],[20220403,1170.66],[20220404,1174.82],[20220405,1178.07],[20220406,1173.99],[20220407,1169.18],[20220408,1170.25],[20220409,1170.25],[20220410,1170.25],[20220411,1168.03],[20220412,1165.02],[20220413,1166.31],[20220414,1167.91],[20220415,1167.99],[20220416,1167.99],[20220417,1167.99],[20220418,1167.97],[20220419,1167.5],[20220420,1167.63],[20220421,1165.31],[20220422,1157.99],[20220423,1157.99],[20220424,1157.99],[20220425,1149.38],[20220426,1144.33],[20220427,1143.53],[20220428,1147.81],[20220429,1149.67],[20220430,1149.56],[20220501,1149.56],[20220502,1146.23],[20220503,1144.22],[20220504,1145.43],[20220505,1142.97],[20220506,1133.75],[20220507,1133.75],[20220508,1133.75],[20220509,1125.99],[20220510,1112.86],[20220511,1110],[20220512,1110.12],[20220513,1115.47],[20220514,1115.47],[20220515,1115.47],[20220516,1120.51],[20220517,1123.73],[20220518,1121.61],[20220519,1115.6],[20220520,1113.26],[20220521,1113.26],[20220522,1113.26],[20220523,1114.88],[20220524,1112.51],[20220525,1112.19],[20220526,1112.41],[20220527,1122.87],[20220528,1122.87],[20220529,1122.87],[20220530,1129.66],[20220531,1131.21],[20220601,1129.49],[20220602,1129.92],[20220603,1129.57],[20220604,1129.57],[20220605,1129.57],[20220606,1129.64],[20220607,1131.1],[20220608,1130.05],[20220609,1125.63],[20220610,1117.29],[20220611,1117.29],[20220612,1117.29],[20220613,1103.07],[20220614,1091.43],[20220615,1088.34],[20220616,1085.65],[20220617,1077.16],[20220618,1077.16],[20220619,1077.16],[20220620,1075.88],[20220621,1077.77],[20220622,1077.66],[20220623,1077.43],[20220624,1083.16],[20220625,1083.16],[20220626,1083.16],[20220627,1088.53],[20220628,1089.72],[20220629,1087.44],[20220630,1082.6],[20220701,1081.19],[20220702,1081.19],[20220703,1081.19],[20220704,1082.35],[20220705,1083.46],[20220706,1086.02],[20220707,1092.63],[20220708,1098.84],[20220709,1098.84],[20220710,1098.84],[20220711,1099.65],[20220712,1098.54],[20220713,1095.81],[20220714,1091.55],[20220715,1091.03],[20220716,1091.03],[20220717,1091.03],[20220718,1092.9],[20220719,1094.8],[20220720,1099.19],[20220721,1103.44],[20220722,1106.52],[20220723,1106.52],[20220724,1106.52],[20220725,1106.42],[20220726,1106.9],[20220727,1110.19],[20220728,1116.77],[20220729,1124.07],[20220730,1124.07],[20220731,1124.23],[20220801,1126.66],[20220802,1125.98],[20220803,1127.96],[20220804,1131.05],[20220805,1131.3],[20220806,1131.3],[20220807,1131.3],[20220808,1132.11],[20220809,1130.52],[20220810,1130.56],[20220811,1132.18],[20220812,1137.02],[20220813,1137.02],[20220814,1137.02],[20220815,1139.02],[20220816,1144.93],[20220817,1143.3],[20220818,1141.36],[20220819,1140.01],[20220820,1140.01],[20220821,1140.01],[20220822,1135.77],[20220823,1132.56],[20220824,1131.29],[20220825,1133.93],[20220826,1131.22],[20220827,1131.22],[20220828,1131.22],[20220829,1123.63],[20220830,1116.7],[20220831,1110.19],[20220901,1104.18],[20220902,1102.19],[20220903,1102.19],[20220904,1102.19],[20220905,1102.73],[20220906,1101.93],[20220907,1101.56],[20220908,1102.72],[20220909,1107.76],[20220910,1107.76],[20220911,1107.76],[20220912,1112.07],[20220913,1110.24],[20220914,1105.72],[20220915,1100.96],[20220916,1093.95],[20220917,1093.95],[20220918,1093.95],[20220919,1089.35],[20220920,1086.52],[20220921,1085.72],[20220922,1082.82],[20220923,1075.69],[20220924,1075.69],[20220925,1075.69],[20220926,1069.71],[20220927,1067.1],[20220928,1067.32],[20220929,1062.99],[20220930,1057.51],[20221001,1057.51],[20221002,1057.51],[20221003,1058.79],[20221004,1066.69],[20221005,1072.1],[20221006,1073.26],[20221007,1069.39],[20221008,1069.39],[20221009,1069.39],[20221010,1064.17],[20221011,1058.69],[20221012,1055.26],[20221013,1054.57],[20221014,1054.07],[20221015,1054.07],[20221016,1054.07],[20221017,1056.26],[20221018,1059.32],[20221019,1059.95],[20221020,1058],[20221021,1058.45],[20221022,1058.45],[20221023,1058.45],[20221024,1059.91],[20221025,1064.1],[20221026,1066.39],[20221027,1067.93],[20221028,1070.57],[20221029,1070.57],[20221030,1070.57],[20221031,1073.2],[20221101,1074.37],[20221102,1075.43],[20221103,1072.13],[20221104,1072.32],[20221105,1072.32],[20221106,1072.32],[20221107,1073.35],[20221108,1076.11],[20221109,1075.82],[20221110,1082.33],[20221111,1089.33],[20221112,1089.33],[20221113,1089.33],[20221114,1091.81],[20221115,1093.2],[20221116,1092],[20221117,1089.02],[20221118,1088.8],[20221119,1088.8],[20221120,1088.8],[20221121,1090.64],[20221122,1093.38],[20221123,1095.89],[20221124,1098.1],[20221125,1098.95],[20221126,1098.95],[20221127,1098.95],[20221128,1095.35],[20221129,1094.35],[20221130,1098.96],[20221201,1104.67],[20221202,1106.17],[20221203,1106.17],[20221204,1106.17],[20221205,1102.61],[20221206,1097.76],[20221207,1093.35],[20221208,1092.79],[20221209,1092.63],[20221210,1092.63],[20221211,1092.63],[20221212,1092.47],[20221213,1095.05],[20221214,1096.11],[20221215,1089.03],[20221216,1078.64],[20221217,1078.64],[20221218,1078.64],[20221219,1074.22],[20221220,1071.85],[20221221,1073.6],[20221222,1074.76],[20221223,1073.26],[20221224,1073.26],[20221225,1073.26],[20221226,1073.25],[20221227,1072.22],[20221228,1070.32],[20221229,1070.43],[20221230,1070.53],[20221231,1070.13],[20230101,1070.13],[20230102,1070.78],[20230103,1075.73],[20230104,1081.21],[20230105,1083.38],[20230106,1087.19],[20230107,1087.19],[20230108,1087.19],[20230109,1090.93],[20230110,1091.75],[20230111,1094.3],[20230112,1098.03],[20230113,1101.44],[20230114,1101.44],[20230115,1101.44],[20230116,1103.71],[20230117,1105.14],[20230118,1105.92],[20230119,1102.66],[20230120,1101.52],[20230121,1101.52],[20230122,1101.52],[20230123,1104.1],[20230124,1106.55],[20230125,1106.02],[20230126,1107.37],[20230127,1110.51],[20230128,1110.51],[20230129,1110.51],[20230130,1108.79],[20230131,1107.86],[20230201,1109.39],[20230202,1113.93],[20230203,1117.28],[20230204,1117.28],[20230205,1117.28],[20230206,1116.02],[20230207,1116.63],[20230208,1117.19],[20230209,1116.34],[20230210,1113.65],[20230211,1113.65],[20230212,1113.65],[20230213,1113.39],[20230214,1113.88],[20230215,1114.29],[20230216,1114.63],[20230217,1112.63],[20230218,1112.63],[20230219,1112.63],[20230220,1111.22],[20230221,1108.21],[20230222,1104.15],[20230223,1104.32],[20230224,1102.27],[20230225,1102.27],[20230226,1102.27],[20230227,1101.12],[20230228,1100.04],[20230301,1098.25],[20230302,1098.25],[20230303,1103.55],[20230304,1103.55],[20230305,1103.55],[20230306,1106.46],[20230307,1104.7],[20230308,1103.39],[20230309,1101.21],[20230310,1094.61],[20230311,1094.61],[20230312,1094.61],[20230313,1087.04],[20230314,1085],[20230315,1085.59],[20230316,1085.93],[20230317,1086.1],[20230318,1086.1],[20230319,1086.1],[20230320,1084.08],[20230321,1085.48],[20230322,1086.5],[20230323,1085.88],[20230324,1086.57],[20230325,1086.57],[20230326,1086.57],[20230327,1087.07],[20230328,1086.6],[20230329,1088.96],[20230330,1093.05],[20230331,1098.6],[20230401,1098.6],[20230402,1098.6],[20230403,1102.78],[20230404,1103.04],[20230405,1101.56],[20230406,1101.54],[20230407,1101.54],[20230408,1101.54],[20230409,1101.54],[20230410,1101.49],[20230411,1103.24],[20230412,1103.19],[20230413,1103.28],[20230414,1104.39],[20230415,1104.39],[20230416,1104.39],[20230417,1106.55],[20230418,1108.09],[20230419,1107.49],[20230420,1105.73],[20230421,1103.99],[20230422,1103.99],[20230423,1103.99],[20230424,1102.69],[20230425,1100.31],[20230426,1096.36],[20230427,1095.72],[20230428,1099.24],[20230429,1099.24],[20230430,1099.24],[20230501,1099.24],[20230502,1100.61],[20230503,1098.1],[20230504,1096.59],[20230505,1099.18],[20230506,1099.18],[20230507,1099.18],[20230508,1101.97],[20230509,1102.88],[20230510,1103.95],[20230511,1104.31],[20230512,1105.32],[20230513,1105.32],[20230514,1105.32],[20230515,1107.08],[20230516,1106.49],[20230517,1106.3],[20230518,1106.42],[20230519,1110.34],[20230520,1110.34],[20230521,1110.34],[20230522,1111.76],[20230523,1110.68],[20230524,1105.58],[20230525,1102.6],[20230526,1104.56],[20230527,1104.56],[20230528,1104.56],[20230529,1104.59],[20230530,1107.42],[20230531,1106.37],[20230601,1106.94],[20230602,1111.89],[20230603,1111.89],[20230604,1111.89],[20230605,1115.83],[20230606,1117.85],[20230607,1117.97],[20230608,1117.14],[20230609,1116.57],[20230610,1116.57],[20230611,1116.57],[20230612,1118.6],[20230613,1121],[20230614,1122.79],[20230615,1122.86],[20230616,1122.64],[20230617,1122.64],[20230618,1122.64],[20230619,1121.56],[20230620,1118.36],[20230621,1114.45],[20230622,1110.42],[20230623,1109.32],[20230624,1109.32],[20230625,1109.32],[20230626,1107.46],[20230627,1106.36],[20230628,1107.87],[20230629,1109.78],[20230630,1113.88],[20230701,1113.88],[20230702,1113.88],[20230703,1117.14],[20230704,1118.75],[20230705,1117.86],[20230706,1111.53],[20230707,1106.1],[20230708,1106.1],[20230709,1106.1],[20230710,1104.35],[20230711,1106.09],[20230712,1110.22],[20230713,1114.08],[20230714,1115.37],[20230715,1115.37],[20230716,1115.37],[20230717,1114.26],[20230718,1115.65],[20230719,1119.02],[20230720,1119.97],[20230721,1120.62],[20230722,1120.62],[20230723,1120.62],[20230724,1122.42],[20230725,1125.55],[20230726,1126.86],[20230727,1127.92],[20230728,1130.8],[20230729,1130.8],[20230730,1130.8],[20230731,1132.63],[20230801,1132.45],[20230802,1127.21],[20230803,1122.2],[20230804,1119.35],[20230805,1119.35],[20230806,1119.35],[20230807,1118.49],[20230808,1118.41],[20230809,1117.56],[20230810,1117.27],[20230811,1115.55],[20230812,1115.55],[20230813,1115.55],[20230814,1115.03],[20230815,1114.15],[20230816,1109.13],[20230817,1105.89],[20230818,1102.29],[20230819,1102.29],[20230820,1102.29],[20230821,1100.68],[20230822,1102.39],[20230823,1107.6],[20230824,1108.96],[20230825,1109.11],[20230826,1109.11],[20230827,1109.11],[20230828,1110.92],[20230829,1115.95],[20230830,1118.05],[20230831,1119.7],[20230901,1121.92],[20230902,1121.92],[20230903,1121.92],[20230904,1123.66],[20230905,1123.62],[20230906,1121.5],[20230907,1119.07],[20230908,1117.94],[20230909,1117.94],[20230910,1117.94],[20230911,1118.71],[20230912,1119.19],[20230913,1117.95],[20230914,1121.14],[20230915,1124.48],[20230916,1124.48],[20230917,1124.48],[20230918,1122.45],[20230919,1119.53],[20230920,1118.44],[20230921,1113.94],[20230922,1109.9],[20230923,1109.9],[20230924,1109.9],[20230925,1108.31],[20230926,1105.2],[20230927,1103.04],[20230928,1102.24],[20230929,1101.77],[20230930,1101.64],[20231001,1101.64],[20231002,1100.9],[20231003,1098.76],[20231004,1092.75],[20231005,1091.07],[20231006,1091.94],[20231007,1091.94],[20231008,1091.94],[20231009,1094.64],[20231010,1099.26],[20231011,1103.34],[20231012,1104.52],[20231013,1104.45],[20231014,1104.45],[20231015,1104.45],[20231016,1103.66],[20231017,1102.94],[20231018,1099.91],[20231019,1094.62],[20231020,1087.71],[20231021,1087.71],[20231022,1087.71],[20231023,1082.45],[20231024,1082.62],[20231025,1082.35],[20231026,1079.99],[20231027,1077.47],[20231028,1077.47],[20231029,1077.47],[20231030,1076.57],[20231031,1078.11],[20231101,1079.64],[20231102,1089.08],[20231103,1095.67],[20231104,1095.67],[20231105,1095.67],[20231106,1097.42],[20231107,1098.12],[20231108,1098.54],[20231109,1098.65],[20231110,1098.48],[20231111,1098.48],[20231112,1098.48],[20231113,1099.26],[20231114,1103.67],[20231115,1107.94],[20231116,1108.81],[20231117,1109.93],[20231118,1109.93],[20231119,1109.93],[20231120,1110.69],[20231121,1111.13],[20231122,1113.35],[20231123,1114.59],[20231124,1114.5],[20231125,1114.5],[20231126,1114.5],[20231127,1114.09],[20231128,1114.05],[20231129,1115.65],[20231130,1118.46],[20231201,1124.47],[20231202,1124.47],[20231203,1124.47],[20231204,1127.51],[20231205,1128.31],[20231206,1130.72],[20231207,1132.33],[20231208,1133.47],[20231209,1133.47],[20231210,1133.47],[20231211,1135.19],[20231212,1135.74],[20231213,1138.29],[20231214,1141.89],[20231215,1144.99],[20231216,1144.99],[20231217,1144.99],[20231218,1146.09],[20231219,1147.08],[20231220,1147.71],[20231221,1147.93],[20231222,1148.21],[20231223,1148.21],[20231224,1148.21],[20231225,1148.21],[20231226,1148.23],[20231227,1149.59],[20231228,1150.03],[20231229,1151.44],[20231230,1151.44],[20231231,1151.67],[20240101,1151.67],[20240102,1151.76],[20240103,1148.88],[20240104,1145.35],[20240105,1143.02],[20240106,1143.02],[20240107,1143.02],[20240108,1143.6],[20240109,1145.29],[20240110,1145.93],[20240111,1145.5],[20240112,1147.51],[20240113,1147.51],[20240114,1147.51],[20240115,1148.6],[20240116,1147.52],[20240117,1142.85],[20240118,1141.62],[20240119,1143.54],[20240120,1143.54],[20240121,1143.54],[20240122,1146.59],[20240123,1149.4],[20240124,1151.71],[20240125,1154.52],[20240126,1157.63],[20240127,1157.63],[20240128,1157.63],[20240129,1161.24],[20240130,1162.75],[20240131,1160.71],[20240201,1160.5],[20240202,1161.3],[20240203,1161.3],[20240204,1161.3],[20240205,1162.81],[20240206,1164.56],[20240207,1165.95],[20240208,1166.5],[20240209,1166.81],[20240210,1166.81],[20240211,1166.81],[20240212,1169.03],[20240213,1167.24],[20240214,1166.57],[20240215,1169.26],[20240216,1171.15],[20240217,1171.15],[20240218,1171.15],[20240219,1171.34],[20240220,1169.34],[20240221,1167.39],[20240222,1170.03],[20240223,1174.3],[20240224,1174.3],[20240225,1174.3],[20240226,1174],[20240227,1173.51],[20240228,1173.14],[20240229,1173.85],[20240301,1177.64],[20240302,1177.64],[20240303,1177.64],[20240304,1180.11],[20240305,1179.55],[20240306,1179.3],[20240307,1182.61],[20240308,1184.79],[20240309,1184.79],[20240310,1184.79],[20240311,1184.05],[20240312,1185.52],[20240313,1187.68],[20240314,1187.54],[20240315,1185.7],[20240316,1185.7],[20240317,1185.7],[20240318,1184.88],[20240319,1186.04],[20240320,1188.54],[20240321,1192.74],[20240322,1196.74],[20240323,1196.74],[20240324,1196.74],[20240325,1196.28],[20240326,1195.83],[20240327,1198.24],[20240328,1201.29],[20240329,1201.42],[20240330,1201.42],[20240331,1201.53],[20240401,1201.56],[20240402,1202.5],[20240403,1200.44],[20240404,1198.84],[20240405,1197.5],[20240406,1197.5],[20240407,1197.56],[20240408,1197.77],[20240409,1198.73],[20240410,1198.25],[20240411,1199.24],[20240412,1201.16],[20240413,1201.16],[20240414,1201.16],[20240415,1198.65],[20240416,1191.89],[20240417,1187.73],[20240418,1185.93],[20240419,1183.48],[20240420,1183.48],[20240421,1183.48],[20240422,1183.77],[20240423,1186.97],[20240424,1189.57],[20240425,1187.05],[20240426,1189.47],[20240427,1189.47],[20240428,1189.47],[20240429,1193.77],[20240430,1192.13],[20240501,1192.01],[20240502,1190.61],[20240503,1192.71],[20240504,1192.71],[20240505,1192.71],[20240506,1196.66],[20240507,1201.33],[20240508,1203.77],[20240509,1203.88],[20240510,1208.15],[20240511,1208.15],[20240512,1208.15],[20240513,1209.07],[20240514,1209.46],[20240515,1212.97],[20240516,1215.59],[20240517,1216.71],[20240518,1216.71],[20240519,1216.71],[20240520,1216.76],[20240521,1218.09],[20240522,1217.24],[20240523,1214.97],[20240524,1212.94],[20240525,1212.94],[20240526,1212.94],[20240527,1213.3],[20240528,1213.4],[20240529,1209.36],[20240530,1208.15],[20240531,1206.06],[20240601,1206.06],[20240602,1206.06],[20240603,1207.69],[20240604,1207.23],[20240605,1209.67],[20240606,1213.95],[20240607,1214.11],[20240608,1214.11],[20240609,1214.11],[20240610,1215.19],[20240611,1215.18],[20240612,1216.43],[20240613,1216.51],[20240614,1217.06],[20240615,1217.06],[20240616,1217.06],[20240617,1216.48],[20240618,1218.08],[20240619,1219.47],[20240620,1221.25],[20240621,1221.96],[20240622,1221.96],[20240623,1221.96],[20240624,1221.13],[20240625,1221.13],[20240626,1221.07],[20240627,1219.94],[20240628,1218.89],[20240629,1218.89],[20240630,1218.87],[20240701,1217.01],[20240702,1216.22],[20240703,1218.56],[20240704,1220.88],[20240705,1222.84],[20240706,1222.84],[20240707,1222.84],[20240708,1223.7],[20240709,1223.23],[20240710,1225.34],[20240711,1228.44],[20240712,1230.86],[20240713,1230.86],[20240714,1230.86],[20240715,1231.41],[20240716,1232.54],[20240717,1230.44],[20240718,1226.46],[20240719,1221.41],[20240720,1221.41],[20240721,1221.41],[20240722,1220.39],[20240723,1222.68],[20240724,1219.85],[20240725,1213.47],[20240726,1212.58],[20240727,1212.58],[20240728,1212.58],[20240729,1215.57],[20240730,1216.94],[20240731,1222.17],[20240801,1223.13],[20240802,1211.02],[20240803,1211.02],[20240804,1211.02],[20240805,1191.12],[20240806,1184.5],[20240807,1185.94],[20240808,1189.72],[20240809,1193.84],[20240810,1193.84],[20240811,1193.84],[20240812,1196.32],[20240813,1200.02],[20240814,1202.21],[20240815,1203.92],[20240816,1212.49],[20240817,1212.49],[20240818,1212.49],[20240819,1216.19],[20240820,1217.05],[20240821,1217.69],[20240822,1216.88],[20240823,1218.41],[20240824,1218.41],[20240825,1218.41],[20240826,1219.03],[20240827,1219.25],[20240828,1219.58],[20240829,1221.88],[20240830,1224.83],[20240831,1224.85],[20240901,1224.85],[20240902,1225.82],[20240903,1222.55],[20240904,1216.57],[20240905,1212.78],[20240906,1207.19],[20240907,1207.19],[20240908,1207.19],[20240909,1206.69],[20240910,1208.88],[20240911,1210.91],[20240912,1215.11],[20240913,1220.41],[20240914,1220.41],[20240915,1220.43],[20240916,1222.42],[20240917,1223.31],[20240918,1222.66],[20240919,1225.95],[20240920,1227.14],[20240921,1227.14],[20240922,1227.14],[20240923,1228.35],[20240924,1231.47],[20240925,1231.94],[20240926,1236.18],[20240927,1240.65],[20240928,1240.65],[20240929,1240.65],[20240930,1240.31],[20241001,1241.32],[20241002,1242.38],[20241003,1241.85],[20241004,1242.63],[20241005,1242.63],[20241006,1242.63],[20241007,1243.59],[20241008,1241.77],[20241009,1242.25],[20241010,1244.26],[20241011,1246.71],[20241012,1246.71],[20241013,1246.71],[20241014,1250.17],[20241015,1251.18],[20241016,1251.61],[20241017,1254.04],[20241018,1257.56],[20241019,1257.56],[20241020,1257.56],[20241021,1257.04],[20241022,1255.62],[20241023,1253.87],[20241024,1252.19],[20241025,1250.55],[20241026,1250.55],[20241027,1250.55],[20241028,1250.87],[20241029,1251.83],[20241030,1248.26],[20241031,1240.11],[20241101,1238.85],[20241102,1238.85],[20241103,1238.85],[20241104,1235.67],[20241105,1235.86],[20241106,1243.68],[20241107,1249.68],[20241108,1253.42],[20241109,1253.42],[20241110,1253.42],[20241111,1257.73],[20241112,1257.84],[20241113,1254.99],[20241114,1255.1],[20241115,1251.85],[20241116,1251.85],[20241117,1251.85],[20241118,1249.98],[20241119,1250.16],[20241120,1251.5],[20241121,1254.72],[20241122,1262.62],[20241123,1262.62],[20241124,1262.62],[20241125,1266.16],[20241126,1265.81],[20241127,1264.01],[20241128,1263.37],[20241129,1265.74],[20241130,1265.78],[20241201,1265.78],[20241202,1270.4],[20241203,1273.53],[20241204,1275.67],[20241205,1276.06],[20241206,1276.25],[20241207,1276.25],[20241208,1276.25],[20241209,1276.68],[20241210,1276.64],[20241211,1278.71],[20241212,1279.08],[20241213,1275.74],[20241214,1275.74],[20241215,1275.74],[20241216,1272.51],[20241217,1270.1],[20241218,1264.87],[20241219,1258.76],[20241220,1255.18],[20241221,1255.18],[20241222,1255.18],[20241223,1256.47],[20241224,1256.83],[20241225,1256.83],[20241226,1256.82],[20241227,1258.39],[20241228,1258.39],[20241229,1258.39],[20241230,1256.37],[20241231,1256.55],[20250101,1256.55],[20250102,1259.36],[20250103,1263.18],[20250104,1263.18],[20250105,1263.18],[20250106,1263.2],[20250107,1263.05],[20250108,1263.59],[20250109,1264],[20250110,1261.39],[20250111,1261.39],[20250112,1261.39],[20250113,1258.53],[20250114,1256.46],[20250115,1260.35],[20250116,1266.78],[20250117,1272.26],[20250118,1272.26],[20250119,1272.26],[20250120,1273.31],[20250121,1274.61],[20250122,1276.98],[20250123,1279.62],[20250124,1278.86],[20250125,1278.86],[20250126,1278.86],[20250127,1273.96],[20250128,1275.09],[20250129,1278.62],[20250130,1282.72],[20250131,1287.06],[20250201,1287.06],[20250202,1287.06],[20250203,1287.45],[20250204,1287.04],[20250205,1287.99],[20250206,1292.45],[20250207,1294.29],[20250208,1294.29],[20250209,1294.29],[20250210,1296.92],[20250211,1297.86],[20250212,1295.71],[20250213,1296.67],[20250214,1297.24],[20250215,1297.26],[20250216,1297.26],[20250217,1297.54],[20250218,1299.99],[20250219,1301],[20250220,1299.41],[20250221,1296.88],[20250222,1296.88],[20250223,1296.88],[20250224,1293.62],[20250225,1289.29],[20250226,1289.61],[20250227,1289.42],[20250228,1287.97],[20250301,1287.97],[20250302,1287.97],[20250303,1285.67],[20250304,1278.03],[20250305,1269.49],[20250306,1264.63],[20250307,1260.05],[20250308,1260.05],[20250309,1260.05],[20250310,1253.17],[20250311,1243.68],[20250312,1239.7],[20250313,1239.99],[20250314,1243.6],[20250315,1243.52],[20250316,1243.52],[20250317,1249.55],[20250318,1252.83],[20250319,1256.07],[20250320,1258.26],[20250321,1257.58],[20250322,1257.58],[20250323,1257.58],[20250324,1259.17],[20250325,1262.28],[20250326,1261.62],[20250327,1259.03],[20250328,1253.29],[20250329,1253.29],[20250330,1253.29],[20250331,1245.58],[20250401,1246.02],[20250402,1246.91],[20250403,1230.86],[20250404,1203.47],[20250405,1203.47],[20250406,1203.47],[20250407,1177.99],[20250408,1171.14],[20250409,1170.39],[20250410,1175.67],[20250411,1177.02],[20250412,1177.02],[20250413,1177.02],[20250414,1182.62],[20250415,1191.09],[20250416,1192.45],[20250417,1191.51],[20250418,1191.67],[20250419,1191.67],[20250420,1191.67],[20250421,1191.52],[20250422,1188.57],[20250423,1197.41],[20250424,1206.38],[20250425,1214.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.007,58€ |
| 2022 | 1.073,47€ |
| 2023 | 1.088,05€ |
| 2024 | 1.124,50€ |
| 2025 | 1.143,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,84% |
| 3 M | 0,05% |
| 6 M | -1,19% |
| lfd. Jahr | 0,58% |
| 1 Jahr | 1,65% |
| 3 Jahre | 6,48% |
| 5 Jahre | 14,74% |
| 10 Jahre | 1,15% |
| Entwicklung p.a. | 2,58% |
| Wertentwicklung seit Auflage | 58,91% |
Ziel des Fonds ist es, einen möglichst hohen Wertzuwachs in Euro zu erzielen. Der Fonds erwirbt weltweit Anteile von offenen Investmentfonds. Daneben investiert der Fonds sein Vermögen weltweit in Aktien und aktienähnliche Wertpapiere, Renten und rentenähnliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Genussscheine und Zertifikate. Der Fonds hat keine geographischen, industrie- oder branchenspezifischen Schwerpunkte. Die Auswahl der einzelnen Wertpapiere wird durch das Fondsmanagement getroffen. Der Fonds setzt Derivategeschäfte ein, um mögliche Verluste zu verringern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Huber Portf.-Huber Portfolio Act. au Port. I EUR Dis. oN | 18,96% |
| Quantex Fds-Quan.Global Val.Fd Inhaber-Anteile I EUR o.N. | 11,83% |
| DWS Concept Kaldemorgen Inhaber-Anteile TFC o.N. | 11,05% |
| GANÉ Value Event Fund Inhaber-Anteile A | 10,85% |
| Xtrackers CSI300 Swap Inhaber-Anteile 1C o.N. | 10,48% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 0.7578 | 18.976700 |
| 04.2021 - 04.2022 | 6.5401 | -0.248000 |
| 04.2022 - 04.2023 | 1.3582 | -4.269200 |
| 04.2023 - 04.2024 | 3.3499 | 7.883300 |
| 04.2024 - 04.2025 | 1.6496 | 2.306200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,96% | 4,61% | 5,48% | 8,93% |
| Sharpe Ratio | 0,41 | -0,07 | 0,34 | -0,04 |
| Tracking Error | 6,44% | 6,69% | 7,15% | 8,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,20 | 0,28 | 0,31 | 0,52 |
| Treynor Ratio | 10,21 | -1,09 | 6,05 | -0,60 |
Die 10 größten Wertpapierbestände (25. 04. 2025)
| Huber Portf.-Huber Portfolio Act. au Port. I EUR Dis. oN | 18,96% |
| Quantex Fds-Quan.Global Val.Fd Inhaber-Anteile I EUR o.N. | 11,83% |
| DWS Concept Kaldemorgen Inhaber-Anteile TFC o.N. | 11,05% |
| GANÉ Value Event Fund Inhaber-Anteile A | 10,85% |
| Xtrackers CSI300 Swap Inhaber-Anteile 1C o.N. | 10,48% |
| Robeco Asia-Pacific Equities Act. Nom. Class I (USD) o.N. | 10,41% |
| DB ETC PLC ETC Z15.06.60 XTR Phys Gold E | 6,96% |
| Flossbach v.Storch-Mult.Opp.II Inhaber-Anteile I o.N. | 6,77% |
| iShsIII-MSCI Wld Sm.Ca.UCI.ETF Registered Shares USD(Acc)o.N | 4,90% |
| AIS Amundi ARCA GOLDB UCITS ETF Dist Inh Anteile | 4,66% |
Länderverteilung (25. 04. 2025)
| Luxemburg | 62,30% |
| Liechtenstein | 11,80% |
| Deutschland | 10,80% |
| Jersey | 7,00% |
| Irland | 4,90% |
| Welt | 3,20% |
Branchenverteilung (25. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2025)
| Investmentfonds | 89,80% |
| Zertifikate | 6,90% |
| Geldmarkt/Kasse | 2,60% |
| gemischt | 0,70% |
Währungsverteilung (25. 04. 2025)
| Euro | 87,80% |
| US-Dollar | 12,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 725KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 346KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 598KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Hauck & Aufhäuser Fund Services S.A. |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.03.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 15,31 Mio. EUR |