Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MLJP
ISIN: LU0288319352
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
155,62 €
-0,40 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0288319352","name":"MSF Global Opportunities - WorldSelect B","currency":"EUR"},"ts":[[20190424,155.91],[20190425,155.9],[20190426,156.51],[20190429,156.85],[20190430,156.62],[20190502,156.65],[20190503,156.09],[20190506,157.29],[20190507,157.12],[20190508,157.51],[20190510,157.24],[20190513,157.51],[20190514,158.65],[20190515,158.89],[20190516,159.34],[20190517,160.26],[20190520,159.83],[20190521,159.3],[20190522,159.77],[20190523,160.26],[20190524,159.84],[20190527,159.9],[20190528,160.26],[20190529,160.19],[20190531,160.74],[20190603,161.44],[20190604,162.58],[20190605,162.39],[20190606,162.43],[20190607,162.8],[20190611,161.59],[20190612,161.77],[20190613,162.68],[20190614,163.08],[20190617,163.47],[20190618,162.96],[20190619,163.54],[20190621,165.78],[20190624,166.21],[20190625,166.93],[20190626,167.01],[20190627,166.32],[20190628,165.79],[20190701,165.55],[20190702,164.67],[20190703,165.74],[20190704,166.17],[20190705,166.11],[20190708,166.1],[20190709,166.7],[20190710,166.97],[20190711,167.38],[20190712,166.4],[20190715,165.82],[20190716,165.95],[20190717,165.66],[20190718,167.37],[20190719,168.99],[20190722,168.5],[20190723,167.7],[20190724,166.91],[20190725,167.18],[20190726,166.62],[20190729,166.48],[20190730,166.93],[20190731,166.74],[20190801,164.55],[20190802,167.88],[20190805,168.13],[20190806,170.53],[20190807,170.6],[20190808,171.95],[20190809,171.31],[20190812,171.36],[20190813,171.13],[20190814,170.91],[20190816,172.41],[20190819,172.93],[20190820,172.7],[20190821,172.39],[20190822,172.67],[20190823,172.96],[20190826,174.04],[20190827,173.28],[20190828,174.14],[20190829,173.72],[20190830,172.81],[20190902,173.12],[20190903,173.81],[20190904,174.33],[20190905,174.18],[20190906,173.29],[20190909,173.05],[20190910,172.57],[20190911,171.43],[20190912,170.86],[20190913,170.93],[20190916,170.04],[20190917,170.48],[20190918,170.53],[20190919,169.98],[20190920,170.2],[20190923,169.85],[20190924,169.54],[20190925,169.68],[20190926,169.77],[20190927,169.6],[20190930,168.91],[20191001,168.71],[20191002,169.15],[20191004,169.18],[20191007,169.27],[20191008,168.83],[20191009,168.86],[20191010,168.66],[20191011,168.47],[20191014,168.9],[20191015,169.11],[20191016,169.09],[20191017,168.8],[20191018,169.3],[20191021,169.58],[20191022,169.07],[20191023,169.26],[20191024,168.85],[20191025,171.09],[20191028,170.69],[20191029,170.35],[20191030,170.13],[20191031,170.21],[20191104,169.44],[20191105,168.97],[20191106,169.43],[20191107,169.22],[20191108,169],[20191111,168.8],[20191112,168.25],[20191113,168.37],[20191114,168.22],[20191115,168.52],[20191118,168.34],[20191119,167.88],[20191120,167.5],[20191121,167.69],[20191122,166.85],[20191125,166.89],[20191126,167.52],[20191127,167.86],[20191128,167.81],[20191129,167.52],[20191202,166.71],[20191203,167.14],[20191204,166.58],[20191205,166.66],[20191206,167.07],[20191209,167.04],[20191210,166.77],[20191211,166.92],[20191212,168.18],[20191213,169.17],[20191216,169.65],[20191217,170.46],[20191218,169.9],[20191219,169.89],[20191220,170.27],[20191223,170.83],[20191227,172.66],[20191230,172.63],[20200102,171.52],[20200103,172.51],[20200106,171.28],[20200107,169.98],[20200108,170.46],[20200109,171.13],[20200110,172.32],[20200113,171.51],[20200114,171.86],[20200115,171.66],[20200116,170.93],[20200117,170.42],[20200120,170.33],[20200121,170.56],[20200122,170.01],[20200123,169.44],[20200124,168.78],[20200127,169.41],[20200128,169.3],[20200129,168.19],[20200130,168.72],[20200131,167.31],[20200203,167.78],[20200204,166.53],[20200205,167.03],[20200206,169.37],[20200207,170.5],[20200210,169.67],[20200211,170.43],[20200212,172.04],[20200213,175],[20200214,174.91],[20200217,173.94],[20200218,174.69],[20200219,173.47],[20200220,175.2],[20200221,174.2],[20200224,172.79],[20200225,167.42],[20200226,164.3],[20200227,163.48],[20200228,156.93],[20200302,154.33],[20200303,157.09],[20200304,155.6],[20200305,159.86],[20200306,155.85],[20200309,153.74],[20200310,148.23],[20200311,148.91],[20200312,147.83],[20200313,145.2],[20200316,145.63],[20200317,141.49],[20200318,143.36],[20200319,139.52],[20200320,141.84],[20200323,139.61],[20200324,136.86],[20200325,138.2],[20200326,139.25],[20200327,138.13],[20200330,136.97],[20200331,137.28],[20200401,137.66],[20200402,137.2],[20200403,136.51],[20200406,136.53],[20200407,137.13],[20200408,137.13],[20200409,136.97],[20200414,137.7],[20200415,138.3],[20200416,139.01],[20200417,139.82],[20200420,138.71],[20200421,138.87],[20200422,138.54],[20200423,139.02],[20200424,138.49],[20200427,138.4],[20200428,138.46],[20200429,137.86],[20200430,137.49],[20200504,137.61],[20200505,138.38],[20200506,138.79],[20200507,139.68],[20200508,140.01],[20200511,139.17],[20200512,140.15],[20200513,140.65],[20200514,140.64],[20200515,140.84],[20200518,142.04],[20200519,139.91],[20200520,139.86],[20200522,139.16],[20200525,138.88],[20200526,138.5],[20200527,136.71],[20200528,136.17],[20200529,136.79],[20200602,137.25],[20200603,136.73],[20200604,134.66],[20200605,133.36],[20200608,131.25],[20200609,131.49],[20200610,131.91],[20200612,132.9],[20200615,133.24],[20200616,133.45],[20200617,133.34],[20200618,133.79],[20200619,134.08],[20200622,135.61],[20200624,136.38],[20200625,136.24],[20200626,136.75],[20200629,137.19],[20200630,136.37],[20200701,136.98],[20200702,137.03],[20200703,137.47],[20200706,137.35],[20200707,137.58],[20200708,138.01],[20200709,139],[20200710,138.93],[20200713,137.88],[20200714,137.33],[20200715,137.72],[20200716,137.75],[20200717,137.99],[20200720,138.64],[20200721,138.12],[20200722,138.57],[20200723,138.37],[20200724,138.86],[20200727,138.51],[20200728,138.02],[20200729,138.33],[20200730,138.25],[20200731,138.04],[20200803,137.28],[20200804,138.17],[20200805,137.98],[20200806,137.88],[20200807,137.4],[20200810,137.38],[20200811,137.23],[20200812,136.89],[20200813,136.88],[20200814,136.61],[20200817,136.98],[20200818,136.93],[20200819,136.48],[20200820,135.31],[20200821,135.01],[20200824,135.19],[20200825,134.7],[20200826,134.84],[20200827,134.93],[20200828,134.97],[20200831,134.99],[20200901,134.78],[20200902,134.8],[20200903,135.18],[20200904,134.99],[20200907,134.57],[20200909,134.22],[20200910,134.39],[20200911,134.4],[20200914,134.29],[20200915,134.44],[20200916,134.86],[20200917,135.29],[20200918,134.78],[20200921,134.64],[20200922,133.57],[20200923,133.15],[20200924,132.79],[20200925,131.97],[20200928,131.97],[20200929,132.46],[20200930,132.68],[20201001,132.72],[20201002,133.03],[20201005,133.03],[20201006,132.84],[20201007,133.42],[20201008,132.83],[20201009,133.32],[20201012,134.04],[20201013,134.8],[20201014,134.69],[20201015,134.57],[20201016,134.18],[20201019,134.02],[20201020,133.55],[20201021,132.74],[20201022,132.92],[20201023,132.38],[20201026,132.46],[20201027,132.01],[20201028,131.32],[20201029,130.4],[20201030,129.63],[20201102,130.08],[20201103,130.43],[20201104,131.19],[20201105,132.07],[20201106,133.47],[20201109,134.14],[20201110,134.08],[20201111,134.05],[20201112,133.43],[20201113,133.78],[20201116,133.66],[20201117,134.54],[20201118,134.53],[20201119,134.24],[20201120,134.16],[20201123,133.99],[20201124,133.91],[20201125,134.18],[20201126,134.4],[20201127,134.6],[20201130,134.38],[20201201,134.21],[20201202,133.92],[20201203,134.38],[20201204,134.37],[20201207,134.56],[20201208,135.27],[20201209,135.45],[20201210,135.57],[20201211,135.11],[20201214,135.34],[20201215,135.07],[20201216,135.27],[20201217,135.64],[20201218,135.95],[20201221,136.22],[20201222,136.15],[20201223,135.98],[20201228,136.29],[20201229,136.34],[20201230,136.51],[20210104,136.79],[20210105,137.29],[20210106,137.55],[20210107,137.23],[20210108,137.48],[20210111,137.72],[20210112,137.84],[20210113,137.59],[20210114,137.9],[20210115,137.96],[20210118,138.13],[20210119,138],[20210120,138.2],[20210121,139.19],[20210122,139.2],[20210125,138.88],[20210126,138.96],[20210127,139.1],[20210128,139.03],[20210129,138.58],[20210201,138.24],[20210202,138.63],[20210203,139.48],[20210204,139.88],[20210205,139.9],[20210208,139.89],[20210209,140.36],[20210210,140.46],[20210211,140.18],[20210212,140.06],[20210215,140.11],[20210216,140.1],[20210217,140.17],[20210218,140.21],[20210219,139.81],[20210222,139.33],[20210223,139.35],[20210224,138.9],[20210225,138.52],[20210226,138.17],[20210301,137.18],[20210302,137.6],[20210303,138.17],[20210304,137.74],[20210305,137.56],[20210308,137.63],[20210309,137.95],[20210310,138.31],[20210311,139.06],[20210312,138.99],[20210315,139.71],[20210316,138.98],[20210317,139.35],[20210318,139.45],[20210319,140.32],[20210322,139.16],[20210323,138.64],[20210324,138.18],[20210325,138.29],[20210326,137.99],[20210329,139.25],[20210330,139.35],[20210331,140],[20210401,139.57],[20210406,140.08],[20210407,140.96],[20210408,141.08],[20210409,140.99],[20210412,141.27],[20210413,141.08],[20210414,140.96],[20210415,141.56],[20210416,141.33],[20210419,142],[20210420,141.78],[20210421,139.69],[20210422,139.86],[20210423,140.08],[20210426,140.26],[20210427,140.13],[20210428,140.7],[20210429,140.26],[20210430,140.16],[20210503,140.22],[20210504,140.07],[20210505,140.26],[20210506,140.76],[20210507,140.4],[20210510,140.46],[20210511,140.41],[20210512,138.67],[20210514,138.44],[20210517,138.32],[20210518,138.72],[20210519,138.68],[20210520,138.52],[20210521,138.17],[20210525,138.77],[20210526,138.76],[20210527,139.05],[20210528,139.55],[20210531,139.56],[20210601,139.44],[20210602,139.55],[20210604,140.05],[20210607,139.9],[20210608,139.81],[20210609,139.87],[20210610,139.62],[20210611,139.31],[20210614,139.44],[20210615,139.09],[20210616,139.52],[20210617,139.71],[20210618,140.03],[20210621,140.37],[20210622,140.04],[20210624,139.91],[20210625,140.08],[20210628,140.26],[20210629,140.01],[20210630,139.92],[20210701,140.13],[20210702,140.29],[20210705,140.49],[20210706,140.75],[20210707,140.36],[20210708,140.46],[20210709,140.27],[20210712,139.78],[20210713,140.08],[20210714,139.82],[20210715,139.89],[20210716,139.72],[20210719,139.13],[20210720,138.96],[20210721,138.35],[20210722,138.37],[20210723,138.55],[20210726,138.69],[20210727,138.8],[20210728,138.94],[20210729,138.36],[20210730,138.97],[20210802,138.95],[20210803,138.61],[20210804,138.66],[20210805,138.61],[20210806,138.56],[20210809,138.52],[20210810,138.3],[20210811,138.33],[20210812,138.6],[20210813,138.52],[20210816,138.81],[20210817,138.84],[20210818,138.85],[20210819,138.84],[20210820,138.86],[20210823,138.31],[20210824,138.19],[20210825,138.47],[20210826,138.6],[20210827,138.65],[20210830,138.33],[20210831,138.3],[20210901,138.42],[20210902,138.42],[20210903,138.39],[20210906,138.25],[20210907,138.32],[20210908,138.28],[20210909,138.18],[20210910,137.92],[20210913,137.7],[20210914,137.65],[20210915,137.69],[20210916,137.48],[20210917,137.02],[20210920,136.76],[20210921,136.54],[20210922,135.46],[20210923,135.84],[20210924,136.11],[20210927,136.59],[20210928,136.62],[20210929,136.37],[20210930,135.09],[20211001,135.05],[20211004,135.34],[20211005,135.24],[20211006,134.65],[20211007,135.22],[20211008,135.13],[20211011,135.98],[20211012,135.81],[20211013,135.39],[20211014,135.62],[20211015,136.39],[20211018,137.05],[20211019,137.39],[20211020,137.4],[20211021,138.02],[20211022,138.25],[20211025,138.31],[20211026,138.38],[20211027,138.55],[20211028,138.51],[20211029,138.06],[20211102,137.96],[20211103,138.43],[20211104,138.19],[20211105,138.72],[20211108,139.61],[20211109,139.79],[20211110,139.6],[20211111,139.83],[20211112,139.79],[20211115,140.15],[20211116,140.62],[20211117,140.72],[20211118,141.07],[20211119,140.94],[20211122,140.19],[20211123,140.26],[20211124,139.86],[20211125,139.4],[20211126,139.44],[20211129,140.91],[20211130,139.55],[20211201,139.96],[20211202,138.92],[20211203,139.09],[20211206,139.37],[20211207,138.97],[20211208,138.41],[20211209,139.04],[20211210,139.1],[20211213,139.25],[20211214,139.74],[20211215,140.13],[20211216,139.46],[20211217,140.01],[20211220,140.25],[20211221,140.55],[20211222,139.39],[20211223,139.59],[20211227,139.33],[20211228,139.29],[20211229,139.39],[20211230,139.66],[20220103,139.44],[20220104,139.22],[20220105,139.67],[20220106,139.83],[20220107,139.81],[20220110,139.98],[20220111,140.18],[20220112,139.83],[20220113,139.93],[20220114,140.19],[20220117,140.21],[20220118,139.92],[20220119,140.38],[20220120,140.15],[20220121,140.02],[20220124,140.65],[20220125,141.02],[20220126,140.8],[20220127,140.01],[20220128,139.72],[20220131,139.75],[20220201,139.5],[20220202,139.52],[20220203,139.61],[20220204,140.12],[20220207,139.3],[20220208,139.3],[20220209,139.36],[20220210,138.92],[20220211,139.56],[20220214,139.52],[20220215,140.28],[20220216,139.25],[20220217,139.36],[20220218,140.19],[20220221,140.5],[20220222,140.88],[20220223,140.85],[20220224,140.84],[20220225,141.78],[20220228,141.1],[20220301,141.8],[20220302,143.05],[20220303,143.01],[20220304,143.69],[20220307,144.23],[20220308,143.6],[20220309,142.11],[20220310,143.15],[20220311,143.65],[20220314,143.42],[20220315,143.35],[20220316,142.5],[20220317,143.22],[20220318,145.9],[20220321,147.03],[20220322,148.45],[20220323,148.44],[20220324,149.6],[20220325,149.35],[20220328,149.76],[20220329,149.51],[20220330,149.44],[20220331,150.08],[20220401,149.69],[20220404,148.92],[20220405,149.45],[20220406,150.27],[20220407,150.09],[20220408,149.31],[20220411,149.59],[20220412,150.37],[20220413,149.96],[20220414,149.92],[20220419,150.28],[20220420,149.48],[20220421,149.49],[20220422,148.93],[20220425,149.24],[20220426,148.76],[20220427,149.63],[20220428,149.18],[20220429,148.32],[20220502,150.01],[20220503,148.8],[20220504,148.89],[20220505,149.03],[20220506,149.01],[20220510,147.41],[20220511,145.96],[20220512,145.96],[20220513,145.27],[20220516,145.43],[20220517,146.31],[20220518,146.51],[20220519,146.18],[20220520,146.46],[20220523,145.8],[20220524,146.76],[20220525,147.1],[20220527,146.17],[20220530,146.88],[20220531,147.96],[20220601,147.86],[20220602,147.69],[20220603,147.33],[20220607,147.63],[20220608,147.27],[20220609,147.7],[20220610,147.91],[20220613,148.08],[20220614,147.66],[20220615,145.75],[20220617,145.81],[20220620,146.08],[20220621,145.24],[20220622,144.89],[20220624,145.88],[20220627,146.12],[20220628,146.86],[20220629,146.79],[20220630,146.74],[20220701,146.86],[20220704,146.76],[20220705,146.97],[20220706,147.19],[20220707,147.4],[20220708,147.56],[20220711,148.47],[20220712,148.86],[20220713,148.85],[20220714,148.56],[20220715,147.97],[20220718,147.52],[20220719,147.41],[20220720,147.08],[20220721,147.83],[20220722,148.35],[20220725,148.93],[20220726,148.66],[20220727,148.4],[20220728,148.37],[20220729,149.43],[20220801,149.67],[20220802,149.9],[20220803,150.12],[20220804,149.27],[20220805,149.82],[20220808,150.08],[20220809,149.78],[20220810,150.11],[20220811,148.77],[20220812,149.07],[20220816,148.9],[20220817,149.36],[20220818,149.8],[20220819,149.3],[20220822,150.22],[20220823,150.89],[20220824,150.67],[20220825,150.37],[20220826,149.96],[20220829,151.54],[20220830,150.6],[20220831,150.53],[20220901,150.42],[20220902,150.13],[20220905,149.77],[20220906,150.21],[20220907,150.39],[20220908,149.57],[20220909,149.36],[20220912,148.87],[20220913,148.6],[20220914,150.4],[20220915,149.34],[20220916,149.29],[20220919,148.98],[20220920,147.9],[20220921,148.37],[20220922,148.43],[20220923,149.18],[20220926,149.76],[20220927,149.34],[20220928,149.06],[20220929,148.84],[20220930,149.78],[20221004,148.26],[20221005,147.39],[20221006,148.61],[20221007,148.9],[20221010,149.62],[20221011,148.81],[20221012,149.11],[20221013,148.5],[20221014,147.46],[20221017,147.95],[20221018,147.49],[20221019,148.11],[20221020,148.33],[20221021,148.25],[20221024,147.78],[20221025,148.23],[20221026,148.31],[20221027,149.21],[20221028,148.99],[20221031,148.28],[20221102,148.48],[20221103,149.01],[20221104,147.44],[20221107,147.7],[20221108,148.27],[20221109,149],[20221110,149.04],[20221111,150.43],[20221114,152.58],[20221115,153.16],[20221116,153.19],[20221117,153.89],[20221118,152.75],[20221121,152.53],[20221122,152.41],[20221123,152.82],[20221124,153.68],[20221125,153.9],[20221128,153.93],[20221129,153.27],[20221130,153.02],[20221201,153.87],[20221202,155.92],[20221205,155.65],[20221206,154.55],[20221207,154.01],[20221208,153.67],[20221209,153.45],[20221212,153.52],[20221213,153.8],[20221214,153.8],[20221215,153.97],[20221216,152.87],[20221219,151.54],[20221220,151.4],[20221221,151.3],[20221222,151.68],[20221223,151.59],[20221227,151.36],[20221228,151.93],[20221229,151.49],[20221230,151.81],[20230102,152.29],[20230103,152.25],[20230104,152.65],[20230105,153.85],[20230106,154.37],[20230109,154.93],[20230110,155.2],[20230111,154.98],[20230112,154.59],[20230113,154.67],[20230116,154.99],[20230117,155.37],[20230118,155.27],[20230119,155.3],[20230120,155.93],[20230123,155.05],[20230124,154.79],[20230125,155.09],[20230126,155.16],[20230127,154.94],[20230130,155.11],[20230131,155.18],[20230201,154.37],[20230202,154.02],[20230203,152.8],[20230206,153.19],[20230207,153.65],[20230208,153.73],[20230209,154.05],[20230210,153.95],[20230213,154.24],[20230214,153.7],[20230215,153.45],[20230216,153.01],[20230217,153.39],[20230220,153.3],[20230221,153.73],[20230222,154.11],[20230223,153.81],[20230224,153.35],[20230227,153.81],[20230228,152.98],[20230301,153.13],[20230302,153.35],[20230303,153.33],[20230306,154.29],[20230307,154.55],[20230308,152.99],[20230309,153.02],[20230310,152.55],[20230313,151.5],[20230314,150.13],[20230315,150.31],[20230316,149.09],[20230317,149.31],[20230320,149.53],[20230321,149.87],[20230322,149.82],[20230323,150.28],[20230324,150.52],[20230327,150.36],[20230328,150.19],[20230329,150.15],[20230330,150.34],[20230331,150.89],[20230403,151.32],[20230404,152.19],[20230405,152.38],[20230406,152.47],[20230411,152.51],[20230412,152.37],[20230413,152.01],[20230414,152.1],[20230417,151.96],[20230418,152.41],[20230419,152.74],[20230420,152.34],[20230421,152.52],[20230424,151.54],[20230425,151.26],[20230426,151.79],[20230427,151.54],[20230428,150.76],[20230502,151.37],[20230503,152.57],[20230504,152.15],[20230505,152.84],[20230508,151.54],[20230510,152.32],[20230511,152.41],[20230512,152.78],[20230515,152.77],[20230516,152.67],[20230517,152.67],[20230519,151.22],[20230522,151.61],[20230523,151.6],[20230524,152.04],[20230525,152.53],[20230526,151.23],[20230530,150.49],[20230531,151.32],[20230601,152.28],[20230602,151.35],[20230605,150.74],[20230606,151.55],[20230607,151.75],[20230609,151.61],[20230612,151.48],[20230613,150.95],[20230614,150.31],[20230615,150.05],[20230616,149.66],[20230619,149.65],[20230620,149.69],[20230621,149.89],[20230622,149.68],[20230626,150],[20230627,149.92],[20230628,148.89],[20230629,148.83],[20230630,148.95],[20230703,148.4],[20230704,148.69],[20230705,148.93],[20230706,149.16],[20230707,149.3],[20230710,148.52],[20230711,148.14],[20230712,147.85],[20230713,147.7],[20230714,147.53],[20230717,147.53],[20230718,147.3],[20230719,147.44],[20230720,147.69],[20230721,148],[20230724,148.08],[20230725,148.34],[20230726,148.39],[20230727,148.92],[20230728,148.45],[20230731,148.21],[20230801,148.37],[20230802,148.71],[20230803,149.24],[20230804,148.83],[20230807,148.61],[20230808,148.28],[20230809,149.29],[20230810,149.15],[20230811,148.4],[20230814,148.66],[20230816,148.78],[20230817,148.48],[20230818,148.6],[20230821,148.82],[20230822,147.97],[20230823,148.07],[20230824,148.62],[20230825,149.69],[20230828,149.17],[20230829,148.9],[20230830,148.86],[20230831,149.12],[20230901,149.23],[20230904,149.47],[20230905,149.76],[20230906,149.93],[20230907,149.72],[20230908,149.93],[20230911,149.71],[20230912,149.25],[20230913,149.72],[20230914,149.71],[20230915,149.29],[20230918,150.09],[20230919,150.19],[20230920,150],[20230921,150.17],[20230922,150.44],[20230925,150.09],[20230926,150.21],[20230927,150.55],[20230928,149.93],[20230929,149.13],[20231002,149.23],[20231004,149.17],[20231005,148.46],[20231006,148.21],[20231009,147.69],[20231010,148.73],[20231011,148.5],[20231012,148.88],[20231013,149.11],[20231016,149.84],[20231017,149.79],[20231018,149.67],[20231019,149.49],[20231020,149.13],[20231023,148.78],[20231024,148.25],[20231025,147.85],[20231026,148.21],[20231027,148.24],[20231030,148.16],[20231031,147.95],[20231102,147.84],[20231103,148.22],[20231106,148.74],[20231107,148.42],[20231108,148.41],[20231109,148.17],[20231110,148.05],[20231113,147.52],[20231114,147.57],[20231115,147.75],[20231116,147.83],[20231117,148.1],[20231120,147.87],[20231121,147.67],[20231122,148.12],[20231123,147.99],[20231124,147.89],[20231127,147.87],[20231128,148.22],[20231129,148.52],[20231130,148.5],[20231201,148.38],[20231204,148.93],[20231205,149.2],[20231206,149.04],[20231207,149.24],[20231208,149.21],[20231211,148.58],[20231212,148.28],[20231213,148.27],[20231214,147.98],[20231215,148.89],[20231218,149.04],[20231219,149.08],[20231220,149.05],[20231221,149.65],[20231222,149.34],[20231227,149.4],[20231228,149.48],[20231229,149.6],[20240102,149.61],[20240103,149.85],[20240104,150.34],[20240105,149.99],[20240108,149.88],[20240109,149.21],[20240110,149.52],[20240111,149.37],[20240112,149.35],[20240115,149.52],[20240116,149.76],[20240117,149.68],[20240118,149.28],[20240119,148.43],[20240122,148.6],[20240123,148.74],[20240124,148.71],[20240125,148.46],[20240126,148.59],[20240129,148.69],[20240130,149.1],[20240131,149.42],[20240201,149.66],[20240202,149.45],[20240205,149.2],[20240206,149.18],[20240207,148.99],[20240208,149.56],[20240209,149.16],[20240212,148.95],[20240213,149.03],[20240214,149.1],[20240215,148.8],[20240216,148.78],[20240219,148.92],[20240220,149.03],[20240221,149.08],[20240222,148.71],[20240223,148.45],[20240226,148.92],[20240227,148.79],[20240228,148.41],[20240229,148.51],[20240301,148.47],[20240304,148.73],[20240305,149.75],[20240306,150.18],[20240307,150.26],[20240308,150.69],[20240311,151.38],[20240312,151.45],[20240313,150.65],[20240314,151.37],[20240315,151.14],[20240318,151.17],[20240319,150.98],[20240320,150.56],[20240321,150.59],[20240322,151.67],[20240325,151.72],[20240326,151.56],[20240327,151.75],[20240328,152.34],[20240402,153.69],[20240403,154.59],[20240404,154.92],[20240405,155.24],[20240408,155.58],[20240409,155.56],[20240410,156.07],[20240411,156.05],[20240412,156.18],[20240415,157.43],[20240416,156.73],[20240417,156.39],[20240418,156.14],[20240419,156.54],[20240422,156.77],[20240423,156.15]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190424,1036.09],[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.2],[20240418,1188.27],[20240419,1185.68],[20240420,1185.68],[20240421,1185.68],[20240422,1185.89],[20240423,1187.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 891,45€ |
| 2021 | 898,21€ |
| 2022 | 956,47€ |
| 2023 | 975,85€ |
| 2024 | 999,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,96% |
| 3 M | 4,99% |
| 6 M | 4,96% |
| lfd. Jahr | 4,38% |
| 1 Jahr | 2,38% |
| 3 Jahre | 11,48% |
| 5 Jahre | 0,13% |
| 10 Jahre | 14,02% |
| Entwicklung p.a. | 2,63% |
| Wertentwicklung seit Auflage | 56,15% |
Ziel des Fonds ist es, einen möglichst hohen Wertzuwachs in Euro zu erzielen. Der Fonds erwirbt weltweit Anteile von offenen Investmentfonds. Daneben investiert der Fonds sein Vermögen weltweit in Aktien und aktienähnliche Wertpapiere, Renten und rentenähnliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Genussscheine und Zertifikate. Der Fonds hat keine geographischen, industrie- oder branchenspezifischen Schwerpunkte. Die Auswahl der einzelnen Wertpapiere wird durch das Fondsmanagement getroffen. Der Fonds setzt Derivategeschäfte ein, um mögliche Verluste zu verringern.
Die fünf größten Wertpapierbestände in diesem Fonds
| iS.eb.r.G.G.5.5-10.5y U.ETF DE Inhaber-Anteile | 18,69% |
| Flossbach v.Storch-Mult.Opp.II Inhaber-Anteile I o.N. | 11,80% |
| Huber Portf.-Huber Portfolio Act. au Port. I EUR Dis. oN | 11,41% |
| Quantex Fds-Quan.Global Val.Fd Inhaber-Anteile I EUR o.N. | 10,19% |
| DB ETC PLC ETC Z15.06.60 XTR Phys Gold E | 10,16% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.8546 | -6.071900 |
| 04.2020 - 04.2021 | 0.7578 | 19.281300 |
| 04.2021 - 04.2022 | 6.4859 | 0.452200 |
| 04.2022 - 04.2023 | 2.0271 | -5.312700 |
| 04.2023 - 04.2024 | 2.3816 | 6.790800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,53% | 5,56% | 8,91% | 9,42% |
| Sharpe Ratio | -0,72 | 0,35 | -0,17 | 0,12 |
| Tracking Error | 5,93% | 7,05% | 8,19% | 9,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,21 | 0,33 | 0,57 | 0,54 |
| Treynor Ratio | -12,10 | 5,78 | -2,68 | 2,07 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| iS.eb.r.G.G.5.5-10.5y U.ETF DE Inhaber-Anteile | 18,69% |
| Flossbach v.Storch-Mult.Opp.II Inhaber-Anteile I o.N. | 11,80% |
| Huber Portf.-Huber Portfolio Act. au Port. I EUR Dis. oN | 11,41% |
| Quantex Fds-Quan.Global Val.Fd Inhaber-Anteile I EUR o.N. | 10,19% |
| DB ETC PLC ETC Z15.06.60 XTR Phys Gold E | 10,16% |
| AIS Amundi ARCA GOLDB UCITS ETF Dist Inh Anteile | 10,14% |
| DWS Concept Kaldemorgen Inhaber-Anteile TFC o.N. | 9,72% |
| InvescoMI S&P 500 ETF Registered Shs Acc EUR Hgd oN | 7,23% |
| iShsIII-MSCI Wld Sm.Ca.UCI.ETF Registered Shares USD(Acc)o.N | 6,86% |
| EUR Bankguthaben | 2,46% |
Länderverteilung (23. 04. 2024)
| Luxemburg | 42,90% |
| Deutschland | 17,90% |
| Irland | 14,00% |
| Jersey | 10,10% |
| Liechtenstein | 10,10% |
| Welt | 5,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Investmentfonds | 84,90% |
| Zertifikate | 10,00% |
| Geldmarkt/Kasse | 2,80% |
| gemischt | 1,20% |
| Optionsscheine/Futures | 1,10% |
Währungsverteilung (23. 04. 2024)
| Euro | 92,50% |
| US-Dollar | 7,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1182KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 837KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 654KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Hauck & Aufhäuser Fund Services S.A. |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.03.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,46 Mio. EUR |