Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MLJP
ISIN: LU0288319352
Mischfonds flexibel, Welt
Aktueller Preis (01. 09. 2023)
148,72 €
0,07 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"MSF Global Opportunities - WorldSelect B"},"ts":[[20180831,169.63],[20180903,169.93],[20180904,170.14],[20180905,170.92],[20180906,171.19],[20180907,171.83],[20180910,171.86],[20180911,172.19],[20180912,171.88],[20180913,172.08],[20180914,171.07],[20180917,170.52],[20180918,171.31],[20180919,171.28],[20180920,170.88],[20180921,170.41],[20180924,169.98],[20180925,168.94],[20180926,168.32],[20180927,168.68],[20180928,168.17],[20181001,169.23],[20181002,168.32],[20181004,167.72],[20181005,168.05],[20181008,168.12],[20181009,167.66],[20181010,167.83],[20181011,167.43],[20181012,167.08],[20181015,167.11],[20181016,166.92],[20181017,167.18],[20181018,166.74],[20181019,167.56],[20181022,168.41],[20181023,168.06],[20181024,166.92],[20181025,166.3],[20181026,165.44],[20181029,165.86],[20181030,164.86],[20181031,165.13],[20181102,165.16],[20181105,164.53],[20181106,165.34],[20181107,164.57],[20181108,164.6],[20181109,164.64],[20181112,165.25],[20181113,165.47],[20181114,164.62],[20181115,163.79],[20181116,164.34],[20181119,164.45],[20181120,162.81],[20181121,161.16],[20181122,161.43],[20181123,161.15],[20181126,160.95],[20181127,162.12],[20181128,162.88],[20181129,165.04],[20181130,164.38],[20181203,164.76],[20181204,165.04],[20181205,164.69],[20181206,164.8],[20181207,165.43],[20181210,163.79],[20181211,163.64],[20181212,164.49],[20181213,164.73],[20181214,165.05],[20181217,163.16],[20181218,159.37],[20181219,158.75],[20181220,156.25],[20181221,155.09],[20181227,153.76],[20181228,154.84],[20190102,156.59],[20190103,156.29],[20190104,152.57],[20190107,157.52],[20190108,158.96],[20190109,159.81],[20190110,160.99],[20190111,160.99],[20190114,161.11],[20190115,160.09],[20190116,160.65],[20190117,161.03],[20190118,161.33],[20190121,160.41],[20190122,160.42],[20190123,160.66],[20190124,160.67],[20190125,160.56],[20190128,161.1],[20190129,160.7],[20190130,161.47],[20190131,162.13],[20190201,161.42],[20190204,161.53],[20190205,161.26],[20190206,160.34],[20190207,160.32],[20190208,161.53],[20190211,162.48],[20190212,162.25],[20190213,161.71],[20190214,161.11],[20190215,162],[20190218,161.51],[20190219,161.57],[20190220,161.89],[20190221,161.53],[20190222,161.47],[20190225,161.2],[20190226,160.73],[20190227,160.89],[20190228,160.21],[20190301,160.21],[20190304,159.19],[20190305,158.92],[20190306,158.47],[20190307,158.88],[20190308,159.84],[20190311,160.19],[20190312,159.81],[20190313,159.92],[20190314,159.87],[20190315,160.15],[20190318,159.84],[20190319,159.86],[20190320,159.5],[20190321,160.44],[20190322,160.7],[20190325,161.88],[20190326,162.12],[20190327,162.45],[20190328,162.44],[20190329,161.94],[20190401,161.85],[20190402,160.67],[20190403,160.55],[20190404,159.33],[20190405,158.81],[20190408,158.78],[20190409,158.94],[20190410,159.47],[20190411,159.73],[20190412,158.79],[20190415,157.83],[20190416,158.06],[20190417,156.81],[20190418,155.8],[20190423,155.95],[20190424,155.91],[20190425,155.9],[20190426,156.51],[20190429,156.85],[20190430,156.62],[20190502,156.65],[20190503,156.09],[20190506,157.29],[20190507,157.12],[20190508,157.51],[20190510,157.24],[20190513,157.51],[20190514,158.65],[20190515,158.89],[20190516,159.34],[20190517,160.26],[20190520,159.83],[20190521,159.3],[20190522,159.77],[20190523,160.26],[20190524,159.84],[20190527,159.9],[20190528,160.26],[20190529,160.19],[20190531,160.74],[20190603,161.44],[20190604,162.58],[20190605,162.39],[20190606,162.43],[20190607,162.8],[20190611,161.59],[20190612,161.77],[20190613,162.68],[20190614,163.08],[20190617,163.47],[20190618,162.96],[20190619,163.54],[20190621,165.78],[20190624,166.21],[20190625,166.93],[20190626,167.01],[20190627,166.32],[20190628,165.79],[20190701,165.55],[20190702,164.67],[20190703,165.74],[20190704,166.17],[20190705,166.11],[20190708,166.1],[20190709,166.7],[20190710,166.97],[20190711,167.38],[20190712,166.4],[20190715,165.82],[20190716,165.95],[20190717,165.66],[20190718,167.37],[20190719,168.99],[20190722,168.5],[20190723,167.7],[20190724,166.91],[20190725,167.18],[20190726,166.62],[20190729,166.48],[20190730,166.93],[20190731,166.74],[20190801,164.55],[20190802,167.88],[20190805,168.13],[20190806,170.53],[20190807,170.6],[20190808,171.95],[20190809,171.31],[20190812,171.36],[20190813,171.13],[20190814,170.91],[20190816,172.41],[20190819,172.93],[20190820,172.7],[20190821,172.39],[20190822,172.67],[20190823,172.96],[20190826,174.04],[20190827,173.28],[20190828,174.14],[20190829,173.72],[20190830,172.81],[20190902,173.12],[20190903,173.81],[20190904,174.33],[20190905,174.18],[20190906,173.29],[20190909,173.05],[20190910,172.57],[20190911,171.43],[20190912,170.86],[20190913,170.93],[20190916,170.04],[20190917,170.48],[20190918,170.53],[20190919,169.98],[20190920,170.2],[20190923,169.85],[20190924,169.54],[20190925,169.68],[20190926,169.77],[20190927,169.6],[20190930,168.91],[20191001,168.71],[20191002,169.15],[20191004,169.18],[20191007,169.27],[20191008,168.83],[20191009,168.86],[20191010,168.66],[20191011,168.47],[20191014,168.9],[20191015,169.11],[20191016,169.09],[20191017,168.8],[20191018,169.3],[20191021,169.58],[20191022,169.07],[20191023,169.26],[20191024,168.85],[20191025,171.09],[20191028,170.69],[20191029,170.35],[20191030,170.13],[20191031,170.21],[20191104,169.44],[20191105,168.97],[20191106,169.43],[20191107,169.22],[20191108,169],[20191111,168.8],[20191112,168.25],[20191113,168.37],[20191114,168.22],[20191115,168.52],[20191118,168.34],[20191119,167.88],[20191120,167.5],[20191121,167.69],[20191122,166.85],[20191125,166.89],[20191126,167.52],[20191127,167.86],[20191128,167.81],[20191129,167.52],[20191202,166.71],[20191203,167.14],[20191204,166.58],[20191205,166.66],[20191206,167.07],[20191209,167.04],[20191210,166.77],[20191211,166.92],[20191212,168.18],[20191213,169.17],[20191216,169.65],[20191217,170.46],[20191218,169.9],[20191219,169.89],[20191220,170.27],[20191223,170.83],[20191227,172.66],[20191230,172.63],[20200102,171.52],[20200103,172.51],[20200106,171.28],[20200107,169.98],[20200108,170.46],[20200109,171.13],[20200110,172.32],[20200113,171.51],[20200114,171.86],[20200115,171.66],[20200116,170.93],[20200117,170.42],[20200120,170.33],[20200121,170.56],[20200122,170.01],[20200123,169.44],[20200124,168.78],[20200127,169.41],[20200128,169.3],[20200129,168.19],[20200130,168.72],[20200131,167.31],[20200203,167.78],[20200204,166.53],[20200205,167.03],[20200206,169.37],[20200207,170.5],[20200210,169.67],[20200211,170.43],[20200212,172.04],[20200213,175],[20200214,174.91],[20200217,173.94],[20200218,174.69],[20200219,173.47],[20200220,175.2],[20200221,174.2],[20200224,172.79],[20200225,167.42],[20200226,164.3],[20200227,163.48],[20200228,156.93],[20200302,154.33],[20200303,157.09],[20200304,155.6],[20200305,159.86],[20200306,155.85],[20200309,153.74],[20200310,148.23],[20200311,148.91],[20200312,147.83],[20200313,145.2],[20200316,145.63],[20200317,141.49],[20200318,143.36],[20200319,139.52],[20200320,141.84],[20200323,139.61],[20200324,136.86],[20200325,138.2],[20200326,139.25],[20200327,138.13],[20200330,136.97],[20200331,137.28],[20200401,137.66],[20200402,137.2],[20200403,136.51],[20200406,136.53],[20200407,137.13],[20200408,137.13],[20200409,136.97],[20200414,137.7],[20200415,138.3],[20200416,139.01],[20200417,139.82],[20200420,138.71],[20200421,138.87],[20200422,138.54],[20200423,139.02],[20200424,138.49],[20200427,138.4],[20200428,138.46],[20200429,137.86],[20200430,137.49],[20200504,137.61],[20200505,138.38],[20200506,138.79],[20200507,139.68],[20200508,140.01],[20200511,139.17],[20200512,140.15],[20200513,140.65],[20200514,140.64],[20200515,140.84],[20200518,142.04],[20200519,139.91],[20200520,139.86],[20200522,139.16],[20200525,138.88],[20200526,138.5],[20200527,136.71],[20200528,136.17],[20200529,136.79],[20200602,137.25],[20200603,136.73],[20200604,134.66],[20200605,133.36],[20200608,131.25],[20200609,131.49],[20200610,131.91],[20200612,132.9],[20200615,133.24],[20200616,133.45],[20200617,133.34],[20200618,133.79],[20200619,134.08],[20200622,135.61],[20200624,136.38],[20200625,136.24],[20200626,136.75],[20200629,137.19],[20200630,136.37],[20200701,136.98],[20200702,137.03],[20200703,137.47],[20200706,137.35],[20200707,137.58],[20200708,138.01],[20200709,139],[20200710,138.93],[20200713,137.88],[20200714,137.33],[20200715,137.72],[20200716,137.75],[20200717,137.99],[20200720,138.64],[20200721,138.12],[20200722,138.57],[20200723,138.37],[20200724,138.86],[20200727,138.51],[20200728,138.02],[20200729,138.33],[20200730,138.25],[20200731,138.04],[20200803,137.28],[20200804,138.17],[20200805,137.98],[20200806,137.88],[20200807,137.4],[20200810,137.38],[20200811,137.23],[20200812,136.89],[20200813,136.88],[20200814,136.61],[20200817,136.98],[20200818,136.93],[20200819,136.48],[20200820,135.31],[20200821,135.01],[20200824,135.19],[20200825,134.7],[20200826,134.84],[20200827,134.93],[20200828,134.97],[20200831,134.99],[20200901,134.78],[20200902,134.8],[20200903,135.18],[20200904,134.99],[20200907,134.57],[20200909,134.22],[20200910,134.39],[20200911,134.4],[20200914,134.29],[20200915,134.44],[20200916,134.86],[20200917,135.29],[20200918,134.78],[20200921,134.64],[20200922,133.57],[20200923,133.15],[20200924,132.79],[20200925,131.97],[20200928,131.97],[20200929,132.46],[20200930,132.68],[20201001,132.72],[20201002,133.03],[20201005,133.03],[20201006,132.84],[20201007,133.42],[20201008,132.83],[20201009,133.32],[20201012,134.04],[20201013,134.8],[20201014,134.69],[20201015,134.57],[20201016,134.18],[20201019,134.02],[20201020,133.55],[20201021,132.74],[20201022,132.92],[20201023,132.38],[20201026,132.46],[20201027,132.01],[20201028,131.32],[20201029,130.4],[20201030,129.63],[20201102,130.08],[20201103,130.43],[20201104,131.19],[20201105,132.07],[20201106,133.47],[20201109,134.14],[20201110,134.08],[20201111,134.05],[20201112,133.43],[20201113,133.78],[20201116,133.66],[20201117,134.54],[20201118,134.53],[20201119,134.24],[20201120,134.16],[20201123,133.99],[20201124,133.91],[20201125,134.18],[20201126,134.4],[20201127,134.6],[20201130,134.38],[20201201,134.21],[20201202,133.92],[20201203,134.38],[20201204,134.37],[20201207,134.56],[20201208,135.27],[20201209,135.45],[20201210,135.57],[20201211,135.11],[20201214,135.34],[20201215,135.07],[20201216,135.27],[20201217,135.64],[20201218,135.95],[20201221,136.22],[20201222,136.15],[20201223,135.98],[20201228,136.29],[20201229,136.34],[20201230,136.51],[20210104,136.79],[20210105,137.29],[20210106,137.55],[20210107,137.23],[20210108,137.48],[20210111,137.72],[20210112,137.84],[20210113,137.59],[20210114,137.9],[20210115,137.96],[20210118,138.13],[20210119,138],[20210120,138.2],[20210121,139.19],[20210122,139.2],[20210125,138.88],[20210126,138.96],[20210127,139.1],[20210128,139.03],[20210129,138.58],[20210201,138.24],[20210202,138.63],[20210203,139.48],[20210204,139.88],[20210205,139.9],[20210208,139.89],[20210209,140.36],[20210210,140.46],[20210211,140.18],[20210212,140.06],[20210215,140.11],[20210216,140.1],[20210217,140.17],[20210218,140.21],[20210219,139.81],[20210222,139.33],[20210223,139.35],[20210224,138.9],[20210225,138.52],[20210226,138.17],[20210301,137.18],[20210302,137.6],[20210303,138.17],[20210304,137.74],[20210305,137.56],[20210308,137.63],[20210309,137.95],[20210310,138.31],[20210311,139.06],[20210312,138.99],[20210315,139.71],[20210316,138.98],[20210317,139.35],[20210318,139.45],[20210319,140.32],[20210322,139.16],[20210323,138.64],[20210324,138.18],[20210325,138.29],[20210326,137.99],[20210329,139.25],[20210330,139.35],[20210331,140],[20210401,139.57],[20210406,140.08],[20210407,140.96],[20210408,141.08],[20210409,140.99],[20210412,141.27],[20210413,141.08],[20210414,140.96],[20210415,141.56],[20210416,141.33],[20210419,142],[20210420,141.78],[20210421,139.69],[20210422,139.86],[20210423,140.08],[20210426,140.26],[20210427,140.13],[20210428,140.7],[20210429,140.26],[20210430,140.16],[20210503,140.22],[20210504,140.07],[20210505,140.26],[20210506,140.76],[20210507,140.4],[20210510,140.46],[20210511,140.41],[20210512,138.67],[20210514,138.44],[20210517,138.32],[20210518,138.72],[20210519,138.68],[20210520,138.52],[20210521,138.17],[20210525,138.77],[20210526,138.76],[20210527,139.05],[20210528,139.55],[20210531,139.56],[20210601,139.44],[20210602,139.55],[20210604,140.05],[20210607,139.9],[20210608,139.81],[20210609,139.87],[20210610,139.62],[20210611,139.31],[20210614,139.44],[20210615,139.09],[20210616,139.52],[20210617,139.71],[20210618,140.03],[20210621,140.37],[20210622,140.04],[20210624,139.91],[20210625,140.08],[20210628,140.26],[20210629,140.01],[20210630,139.92],[20210701,140.13],[20210702,140.29],[20210705,140.49],[20210706,140.75],[20210707,140.36],[20210708,140.46],[20210709,140.27],[20210712,139.78],[20210713,140.08],[20210714,139.82],[20210715,139.89],[20210716,139.72],[20210719,139.13],[20210720,138.96],[20210721,138.35],[20210722,138.37],[20210723,138.55],[20210726,138.69],[20210727,138.8],[20210728,138.94],[20210729,138.36],[20210730,138.97],[20210802,138.95],[20210803,138.61],[20210804,138.66],[20210805,138.61],[20210806,138.56],[20210809,138.52],[20210810,138.3],[20210811,138.33],[20210812,138.6],[20210813,138.52],[20210816,138.81],[20210817,138.84],[20210818,138.85],[20210819,138.84],[20210820,138.86],[20210823,138.31],[20210824,138.19],[20210825,138.47],[20210826,138.6],[20210827,138.65],[20210830,138.33],[20210831,138.3],[20210901,138.42],[20210902,138.42],[20210903,138.39],[20210906,138.25],[20210907,138.32],[20210908,138.28],[20210909,138.18],[20210910,137.92],[20210913,137.7],[20210914,137.65],[20210915,137.69],[20210916,137.48],[20210917,137.02],[20210920,136.76],[20210921,136.54],[20210922,135.46],[20210923,135.84],[20210924,136.11],[20210927,136.59],[20210928,136.62],[20210929,136.37],[20210930,135.09],[20211001,135.05],[20211004,135.34],[20211005,135.24],[20211006,134.65],[20211007,135.22],[20211008,135.13],[20211011,135.98],[20211012,135.81],[20211013,135.39],[20211014,135.62],[20211015,136.39],[20211018,137.05],[20211019,137.39],[20211020,137.4],[20211021,138.02],[20211022,138.25],[20211025,138.31],[20211026,138.38],[20211027,138.55],[20211028,138.51],[20211029,138.06],[20211102,137.96],[20211103,138.43],[20211104,138.19],[20211105,138.72],[20211108,139.61],[20211109,139.79],[20211110,139.6],[20211111,139.83],[20211112,139.79],[20211115,140.15],[20211116,140.62],[20211117,140.72],[20211118,141.07],[20211119,140.94],[20211122,140.19],[20211123,140.26],[20211124,139.86],[20211125,139.4],[20211126,139.44],[20211129,140.91],[20211130,139.55],[20211201,139.96],[20211202,138.92],[20211203,139.09],[20211206,139.37],[20211207,138.97],[20211208,138.41],[20211209,139.04],[20211210,139.1],[20211213,139.25],[20211214,139.74],[20211215,140.13],[20211216,139.46],[20211217,140.01],[20211220,140.25],[20211221,140.55],[20211222,139.39],[20211223,139.59],[20211227,139.33],[20211228,139.29],[20211229,139.39],[20211230,139.66],[20220103,139.44],[20220104,139.22],[20220105,139.67],[20220106,139.83],[20220107,139.81],[20220110,139.98],[20220111,140.18],[20220112,139.83],[20220113,139.93],[20220114,140.19],[20220117,140.21],[20220118,139.92],[20220119,140.38],[20220120,140.15],[20220121,140.02],[20220124,140.65],[20220125,141.02],[20220126,140.8],[20220127,140.01],[20220128,139.72],[20220131,139.75],[20220201,139.5],[20220202,139.52],[20220203,139.61],[20220204,140.12],[20220207,139.3],[20220208,139.3],[20220209,139.36],[20220210,138.92],[20220211,139.56],[20220214,139.52],[20220215,140.28],[20220216,139.25],[20220217,139.36],[20220218,140.19],[20220221,140.5],[20220222,140.88],[20220223,140.85],[20220224,140.84],[20220225,141.78],[20220228,141.1],[20220301,141.8],[20220302,143.05],[20220303,143.01],[20220304,143.69],[20220307,144.23],[20220308,143.6],[20220309,142.11],[20220310,143.15],[20220311,143.65],[20220314,143.42],[20220315,143.35],[20220316,142.5],[20220317,143.22],[20220318,145.9],[20220321,147.03],[20220322,148.45],[20220323,148.44],[20220324,149.6],[20220325,149.35],[20220328,149.76],[20220329,149.51],[20220330,149.44],[20220331,150.08],[20220401,149.69],[20220404,148.92],[20220405,149.45],[20220406,150.27],[20220407,150.09],[20220408,149.31],[20220411,149.59],[20220412,150.37],[20220413,149.96],[20220414,149.92],[20220419,150.28],[20220420,149.48],[20220421,149.49],[20220422,148.93],[20220425,149.24],[20220426,148.76],[20220427,149.63],[20220428,149.18],[20220429,148.32],[20220502,150.01],[20220503,148.8],[20220504,148.89],[20220505,149.03],[20220506,149.01],[20220510,147.41],[20220511,145.96],[20220512,145.96],[20220513,145.27],[20220516,145.43],[20220517,146.31],[20220518,146.51],[20220519,146.18],[20220520,146.46],[20220523,145.8],[20220524,146.76],[20220525,147.1],[20220527,146.17],[20220530,146.88],[20220531,147.96],[20220601,147.86],[20220602,147.69],[20220603,147.33],[20220607,147.63],[20220608,147.27],[20220609,147.7],[20220610,147.91],[20220613,148.08],[20220614,147.66],[20220615,145.75],[20220617,145.81],[20220620,146.08],[20220621,145.24],[20220622,144.89],[20220624,145.88],[20220627,146.12],[20220628,146.86],[20220629,146.79],[20220630,146.74],[20220701,146.86],[20220704,146.76],[20220705,146.97],[20220706,147.19],[20220707,147.4],[20220708,147.56],[20220711,148.47],[20220712,148.86],[20220713,148.85],[20220714,148.56],[20220715,147.97],[20220718,147.52],[20220719,147.41],[20220720,147.08],[20220721,147.83],[20220722,148.35],[20220725,148.93],[20220726,148.66],[20220727,148.4],[20220728,148.37],[20220729,149.43],[20220801,149.67],[20220802,149.9],[20220803,150.12],[20220804,149.27],[20220805,149.82],[20220808,150.08],[20220809,149.78],[20220810,150.11],[20220811,148.77],[20220812,149.07],[20220816,148.9],[20220817,149.36],[20220818,149.8],[20220819,149.3],[20220822,150.22],[20220823,150.89],[20220824,150.67],[20220825,150.37],[20220826,149.96],[20220829,151.54],[20220830,150.6],[20220831,150.53],[20220901,150.42],[20220902,150.13],[20220905,149.77],[20220906,150.21],[20220907,150.39],[20220908,149.57],[20220909,149.36],[20220912,148.87],[20220913,148.6],[20220914,150.4],[20220915,149.34],[20220916,149.29],[20220919,148.98],[20220920,147.9],[20220921,148.37],[20220922,148.43],[20220923,149.18],[20220926,149.76],[20220927,149.34],[20220928,149.06],[20220929,148.84],[20220930,149.78],[20221004,148.26],[20221005,147.39],[20221006,148.61],[20221007,148.9],[20221010,149.62],[20221011,148.81],[20221012,149.11],[20221013,148.5],[20221014,147.46],[20221017,147.95],[20221018,147.49],[20221019,148.11],[20221020,148.33],[20221021,148.25],[20221024,147.78],[20221025,148.23],[20221026,148.31],[20221027,149.21],[20221028,148.99],[20221031,148.28],[20221102,148.48],[20221103,149.01],[20221104,147.44],[20221107,147.7],[20221108,148.27],[20221109,149],[20221110,149.04],[20221111,150.43],[20221114,152.58],[20221115,153.16],[20221116,153.19],[20221117,153.89],[20221118,152.75],[20221121,152.53],[20221122,152.41],[20221123,152.82],[20221124,153.68],[20221125,153.9],[20221128,153.93],[20221129,153.27],[20221130,153.02],[20221201,153.87],[20221202,155.92],[20221205,155.65],[20221206,154.55],[20221207,154.01],[20221208,153.67],[20221209,153.45],[20221212,153.52],[20221213,153.8],[20221214,153.8],[20221215,153.97],[20221216,152.87],[20221219,151.54],[20221220,151.4],[20221221,151.3],[20221222,151.68],[20221223,151.59],[20221227,151.36],[20221228,151.93],[20221229,151.49],[20221230,151.81],[20230102,152.29],[20230103,152.25],[20230104,152.65],[20230105,153.85],[20230106,154.37],[20230109,154.93],[20230110,155.2],[20230111,154.98],[20230112,154.59],[20230113,154.67],[20230116,154.99],[20230117,155.37],[20230118,155.27],[20230119,155.3],[20230120,155.93],[20230123,155.05],[20230124,154.79],[20230125,155.09],[20230126,155.16],[20230127,154.94],[20230130,155.11],[20230131,155.18],[20230201,154.37],[20230202,154.02],[20230203,152.8],[20230206,153.19],[20230207,153.65],[20230208,153.73],[20230209,154.05],[20230210,153.95],[20230213,154.24],[20230214,153.7],[20230215,153.45],[20230216,153.01],[20230217,153.39],[20230220,153.3],[20230221,153.73],[20230222,154.11],[20230223,153.81],[20230224,153.35],[20230227,153.81],[20230228,152.98],[20230301,153.13],[20230302,153.35],[20230303,153.33],[20230306,154.29],[20230307,154.55],[20230308,152.99],[20230309,153.02],[20230310,152.55],[20230313,151.5],[20230314,150.13],[20230315,150.31],[20230316,149.09],[20230317,149.31],[20230320,149.53],[20230321,149.87],[20230322,149.82],[20230323,150.28],[20230324,150.52],[20230327,150.36],[20230328,150.19],[20230329,150.15],[20230330,150.34],[20230331,150.89],[20230403,151.32],[20230404,152.19],[20230405,152.38],[20230406,152.47],[20230411,152.51],[20230412,152.37],[20230413,152.01],[20230414,152.1],[20230417,151.96],[20230418,152.41],[20230419,152.74],[20230420,152.34],[20230421,152.52],[20230424,151.54],[20230425,151.26],[20230426,151.79],[20230427,151.54],[20230428,150.76],[20230502,151.37],[20230503,152.57],[20230504,152.15],[20230505,152.84],[20230508,151.54],[20230510,152.32],[20230511,152.41],[20230512,152.78],[20230515,152.77],[20230516,152.67],[20230517,152.67],[20230519,151.22],[20230522,151.61],[20230523,151.6],[20230524,152.04],[20230525,152.53],[20230526,151.23],[20230530,150.49],[20230531,151.32],[20230601,152.28],[20230602,151.35],[20230605,150.74],[20230606,151.55],[20230607,151.75],[20230609,151.61],[20230612,151.48],[20230613,150.95],[20230614,150.31],[20230615,150.05],[20230616,149.66],[20230619,149.65],[20230620,149.69],[20230621,149.89],[20230622,149.68],[20230626,150],[20230627,149.92],[20230628,148.89],[20230629,148.83],[20230630,148.95],[20230703,148.4],[20230704,148.69],[20230705,148.93],[20230706,149.16],[20230707,149.3],[20230710,148.52],[20230711,148.14],[20230712,147.85],[20230713,147.7],[20230714,147.53],[20230717,147.53],[20230718,147.3],[20230719,147.44],[20230720,147.69],[20230721,148],[20230724,148.08],[20230725,148.34],[20230726,148.39],[20230727,148.92],[20230728,148.45],[20230731,148.21],[20230801,148.37],[20230802,148.71],[20230803,149.24],[20230804,148.83],[20230807,148.61],[20230808,148.28],[20230809,149.29],[20230810,149.15],[20230811,148.4],[20230814,148.66],[20230816,148.78],[20230817,148.48],[20230818,148.6],[20230821,148.82],[20230822,147.97],[20230823,148.07],[20230824,148.62],[20230825,149.69],[20230828,149.17],[20230829,148.9],[20230830,148.86],[20230831,149.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180831,1079.95],[20180901,1079.95],[20180902,1079.95],[20180903,1079.29],[20180904,1078.22],[20180905,1074.33],[20180906,1069.97],[20180907,1067.72],[20180908,1067.72],[20180909,1067.72],[20180910,1068.18],[20180911,1068.02],[20180912,1068.98],[20180913,1069.89],[20180914,1070.39],[20180915,1070.39],[20180916,1070.39],[20180917,1071.13],[20180918,1071.14],[20180919,1072.47],[20180920,1073.77],[20180921,1075.55],[20180922,1075.55],[20180923,1075.55],[20180924,1075.13],[20180925,1073.99],[20180926,1074.4],[20180927,1075.5],[20180928,1077.32],[20180929,1077.32],[20180930,1077.39],[20181001,1077.99],[20181002,1078.86],[20181003,1078.88],[20181004,1077.03],[20181005,1072.55],[20181006,1072.55],[20181007,1072.55],[20181008,1068.27],[20181009,1065.52],[20181010,1060.1],[20181011,1049.21],[20181012,1043.69],[20181013,1043.69],[20181014,1043.69],[20181015,1042.84],[20181016,1045.61],[20181017,1049.46],[20181018,1050.13],[20181019,1047.8],[20181020,1047.8],[20181021,1047.8],[20181022,1046.02],[20181023,1041.92],[20181024,1037.43],[20181025,1034.6],[20181026,1032.77],[20181027,1032.77],[20181028,1032.77],[20181029,1031.43],[20181030,1031.3],[20181031,1035.44],[20181101,1036.78],[20181102,1043.16],[20181103,1043.16],[20181104,1043.16],[20181105,1044.87],[20181106,1044.85],[20181107,1046.44],[20181108,1049.09],[20181109,1049.38],[20181110,1049.38],[20181111,1049.38],[20181112,1047.07],[20181113,1044.28],[20181114,1041.93],[20181115,1040.1],[20181116,1038.55],[20181117,1038.55],[20181118,1038.55],[20181119,1035.6],[20181120,1029.57],[20181121,1026.51],[20181122,1026.55],[20181123,1026.46],[20181124,1026.46],[20181125,1026.46],[20181126,1028.9],[20181127,1031.44],[20181128,1034.68],[20181129,1036.01],[20181130,1037.03],[20181201,1037.03],[20181202,1037.03],[20181203,1041],[20181204,1040.71],[20181205,1036.99],[20181206,1029.28],[20181207,1023.62],[20181208,1023.62],[20181209,1023.62],[20181210,1018.55],[20181211,1016.92],[20181212,1020.15],[20181213,1022.54],[20181214,1021.95],[20181215,1021.95],[20181216,1021.95],[20181217,1017.44],[20181218,1012.36],[20181219,1008.1],[20181220,1003.6],[20181221,997.97],[20181222,997.97],[20181223,997.97],[20181224,997.46],[20181225,997.46],[20181226,997.5],[20181227,995.18],[20181228,995.48],[20181229,995.48],[20181230,995.48],[20181231,996.24],[20190101,996.24],[20190102,999.89],[20190103,1000.12],[20190104,1001.14],[20190105,1001.14],[20190106,1001.14],[20190107,1005.41],[20190108,1009.24],[20190109,1013.09],[20190110,1014.64],[20190111,1016.48],[20190112,1016.48],[20190113,1016.48],[20190114,1016.25],[20190115,1017.12],[20190116,1019.94],[20190117,1021.95],[20190118,1025.8],[20190119,1025.8],[20190120,1025.8],[20190121,1029.24],[20190122,1028.89],[20190123,1027.84],[20190124,1028.63],[20190125,1031.91],[20190126,1031.91],[20190127,1031.91],[20190128,1031.8],[20190129,1031.17],[20190130,1032.66],[20190131,1035.28],[20190201,1037.24],[20190202,1037.24],[20190203,1037.24],[20190204,1038.34],[20190205,1041.41],[20190206,1044.73],[20190207,1043.44],[20190208,1039.56],[20190209,1039.56],[20190210,1039.56],[20190211,1039.17],[20190212,1041.94],[20190213,1044.61],[20190214,1046.14],[20190215,1047.84],[20190216,1047.84],[20190217,1047.84],[20190218,1049.96],[20190219,1051.65],[20190220,1052.87],[20190221,1053.27],[20190222,1054.16],[20190223,1054.16],[20190224,1054.16],[20190225,1055.83],[20190226,1056.53],[20190227,1055.74],[20190228,1054.15],[20190301,1054.62],[20190302,1054.62],[20190303,1054.62],[20190304,1056.2],[20190305,1057.34],[20190306,1057.36],[20190307,1056.13],[20190308,1054.09],[20190309,1054.09],[20190310,1054.09],[20190311,1054.13],[20190312,1056.72],[20190313,1058.47],[20190314,1059.75],[20190315,1061.74],[20190316,1061.74],[20190317,1061.74],[20190318,1063.41],[20190319,1065.59],[20190320,1065.7],[20190321,1064.97],[20190322,1064.68],[20190323,1064.68],[20190324,1064.68],[20190325,1061.38],[20190326,1061.19],[20190327,1063.03],[20190328,1063.41],[20190329,1064.9],[20190330,1064.9],[20190331,1065.14],[20190401,1068.99],[20190402,1072.97],[20190403,1075.76],[20190404,1077.47],[20190405,1078.75],[20190406,1078.75],[20190407,1078.75],[20190408,1079.13],[20190409,1078.09],[20190410,1077.73],[20190411,1077.93],[20190412,1077.87],[20190413,1077.87],[20190414,1077.87],[20190415,1078.35],[20190416,1079.31],[20190417,1080.12],[20190418,1081.17],[20190419,1081.23],[20190420,1081.23],[20190421,1081.23],[20190422,1081.21],[20190423,1082.29],[20190424,1084.45],[20190425,1085.26],[20190426,1085.94],[20190427,1085.94],[20190428,1085.94],[20190429,1086.42],[20190430,1086.29],[20190501,1086.28],[20190502,1083.93],[20190503,1084.4],[20190504,1084.4],[20190505,1084.4],[20190506,1082.86],[20190507,1079.31],[20190508,1075.07],[20190509,1073.02],[20190510,1068.05],[20190511,1068.05],[20190512,1068.05],[20190513,1064.81],[20190514,1062.76],[20190515,1064.79],[20190516,1068.04],[20190517,1070.22],[20190518,1070.22],[20190519,1070.22],[20190520,1068.15],[20190521,1066.94],[20190522,1067.5],[20190523,1065.7],[20190524,1062.84],[20190525,1062.84],[20190526,1062.85],[20190527,1062.54],[20190528,1062.9],[20190529,1060.93],[20190530,1061],[20190531,1058.68],[20190601,1058.68],[20190602,1058.68],[20190603,1056.88],[20190604,1057.14],[20190605,1059.89],[20190606,1061.99],[20190607,1063.87],[20190608,1063.87],[20190609,1063.87],[20190610,1063.91],[20190611,1068.19],[20190612,1069.54],[20190613,1070.81],[20190614,1071.44],[20190615,1071.44],[20190616,1071.44],[20190617,1071.62],[20190618,1074.86],[20190619,1079.48],[20190620,1080.79],[20190621,1083.51],[20190622,1083.51],[20190623,1083.51],[20190624,1082.1],[20190625,1080.45],[20190626,1078.97],[20190627,1078.76],[20190628,1080.46],[20190629,1080.46],[20190630,1080.47],[20190701,1084.48],[20190702,1088.31],[20190703,1092.33],[20190704,1095.08],[20190705,1095.55],[20190706,1095.55],[20190707,1095.55],[20190708,1093.91],[20190709,1092.04],[20190710,1091.01],[20190711,1091.04],[20190712,1090.98],[20190713,1090.98],[20190714,1090.98],[20190715,1091.64],[20190716,1092.9],[20190717,1093.27],[20190718,1092.06],[20190719,1092.19],[20190720,1092.19],[20190721,1092.19],[20190722,1092.57],[20190723,1095.57],[20190724,1099.45],[20190725,1100.31],[20190726,1100.26],[20190727,1100.26],[20190728,1100.26],[20190729,1100.86],[20190730,1099.12],[20190731,1096.27],[20190801,1095.96],[20190802,1091.95],[20190803,1091.95],[20190804,1091.95],[20190805,1082.29],[20190806,1075.32],[20190807,1074.11],[20190808,1077.51],[20190809,1079.87],[20190810,1079.87],[20190811,1079.87],[20190812,1078.22],[20190813,1076.46],[20190814,1075.04],[20190815,1074.01],[20190816,1074.46],[20190817,1074.46],[20190818,1074.46],[20190819,1077.84],[20190820,1080.55],[20190821,1082.19],[20190822,1083.05],[20190823,1081.91],[20190824,1081.91],[20190825,1081.91],[20190826,1078.7],[20190827,1079.38],[20190828,1081.02],[20190829,1083.72],[20190830,1087.97],[20190831,1088.02],[20190901,1088.02],[20190902,1090.92],[20190903,1091.76],[20190904,1092.64],[20190905,1094.68],[20190906,1096.93],[20190907,1096.93],[20190908,1096.93],[20190909,1097.33],[20190910,1095.78],[20190911,1097.14],[20190912,1099.95],[20190913,1099.85],[20190914,1099.85],[20190915,1099.85],[20190916,1099.76],[20190917,1099.56],[20190918,1099.03],[20190919,1099.71],[20190920,1101.29],[20190921,1101.29],[20190922,1101.29],[20190923,1101.97],[20190924,1101.59],[20190925,1099.58],[20190926,1099.76],[20190927,1099.95],[20190928,1099.95],[20190929,1099.95],[20190930,1099.72],[20191001,1098.65],[20191002,1092.35],[20191003,1090.16],[20191004,1087.91],[20191005,1087.91],[20191006,1087.91],[20191007,1090.08],[20191008,1089.27],[20191009,1087.6],[20191010,1087.66],[20191011,1090.98],[20191012,1090.98],[20191013,1090.98],[20191014,1093.46],[20191015,1095.44],[20191016,1097.08],[20191017,1096.76],[20191018,1095.32],[20191019,1095.32],[20191020,1095.32],[20191021,1094.69],[20191022,1095.78],[20191023,1096.62],[20191024,1098.27],[20191025,1100.57],[20191026,1100.57],[20191027,1100.57],[20191028,1102.09],[20191029,1102.81],[20191030,1102.54],[20191031,1102.11],[20191101,1102.48],[20191102,1102.48],[20191103,1102.48],[20191104,1106.4],[20191105,1109.63],[20191106,1111.54],[20191107,1112.97],[20191108,1113.94],[20191109,1113.94],[20191110,1113.94],[20191111,1113.14],[20191112,1113.57],[20191113,1113.74],[20191114,1113.6],[20191115,1113.69],[20191116,1113.69],[20191117,1113.69],[20191118,1114.32],[20191119,1114.83],[20191120,1113.83],[20191121,1111.83],[20191122,1111.67],[20191123,1111.67],[20191124,1111.67],[20191125,1114.75],[20191126,1117.66],[20191127,1119.87],[20191128,1120.83],[20191129,1120.12],[20191130,1120.17],[20191201,1120.17],[20191202,1116.55],[20191203,1111.38],[20191204,1110.65],[20191205,1112.26],[20191206,1114.41],[20191207,1114.41],[20191208,1114.41],[20191209,1116.79],[20191210,1116.1],[20191211,1116.55],[20191212,1118.02],[20191213,1120.98],[20191214,1120.98],[20191215,1120.98],[20191216,1124.43],[20191217,1126.44],[20191218,1126.94],[20191219,1127.32],[20191220,1129.55],[20191221,1129.55],[20191222,1129.55],[20191223,1132.04],[20191224,1132.07],[20191225,1132.07],[20191226,1132.1],[20191227,1134.06],[20191228,1134.06],[20191229,1134.06],[20191230,1132.63],[20191231,1132.5],[20200101,1132.5],[20200102,1133.15],[20200103,1135.44],[20200104,1135.44],[20200105,1135.44],[20200106,1133.66],[20200107,1134.15],[20200108,1135.64],[20200109,1138.13],[20200110,1140.64],[20200111,1140.64],[20200112,1140.64],[20200113,1140.93],[20200114,1141.65],[20200115,1142.3],[20200116,1143.42],[20200117,1147.32],[20200118,1147.32],[20200119,1147.32],[20200120,1150],[20200121,1149.23],[20200122,1149.19],[20200123,1148.35],[20200124,1149.15],[20200125,1149.15],[20200126,1149.15],[20200127,1144.87],[20200128,1141.22],[20200129,1142.68],[20200130,1141.17],[20200131,1136.11],[20200201,1136.11],[20200202,1136.11],[20200203,1132.78],[20200204,1136.66],[20200205,1143.99],[20200206,1149.59],[20200207,1151.57],[20200208,1151.57],[20200209,1151.58],[20200210,1151.91],[20200211,1155.36],[20200212,1159.81],[20200213,1162.43],[20200214,1164.44],[20200215,1164.44],[20200216,1164.44],[20200217,1165.42],[20200218,1165.24],[20200219,1167.24],[20200220,1168.11],[20200221,1165.33],[20200222,1165.33],[20200223,1165.33],[20200224,1154.42],[20200225,1141.28],[20200226,1130.44],[20200227,1117.89],[20200228,1097.86],[20200229,1097.7],[20200301,1097.7],[20200302,1088.62],[20200303,1091.46],[20200304,1097.25],[20200305,1096.92],[20200306,1085.83],[20200307,1085.83],[20200308,1085.83],[20200309,1057.95],[20200310,1042.99],[20200311,1032.83],[20200312,1007.11],[20200313,986.56],[20200314,986.56],[20200315,986.56],[20200316,966.18],[20200317,958.32],[20200318,945.09],[20200319,937.71],[20200320,940.75],[20200321,940.75],[20200322,940.75],[20200323,936.63],[20200324,943.91],[20200325,959.75],[20200326,971.44],[20200327,974.55],[20200328,974.55],[20200329,974.55],[20200330,973.8],[20200331,977.22],[20200401,974.36],[20200402,972.45],[20200403,972.64],[20200404,972.64],[20200405,972.64],[20200406,980.61],[20200407,990.4],[20200408,997.17],[20200409,1003.3],[20200410,1003.88],[20200411,1003.88],[20200412,1003.88],[20200413,1003.87],[20200414,1012.92],[20200415,1013.89],[20200416,1013.05],[20200417,1019.29],[20200418,1019.29],[20200419,1019.29],[20200420,1021.93],[20200421,1017.37],[20200422,1015.06],[20200423,1019.81],[20200424,1022.61],[20200425,1022.61],[20200426,1022.61],[20200427,1025.54],[20200428,1029.79],[20200429,1035.7],[20200430,1037.29],[20200501,1037.06],[20200502,1037.06],[20200503,1037.06],[20200504,1027.34],[20200505,1027.73],[20200506,1030.53],[20200507,1033.83],[20200508,1037.69],[20200509,1037.69],[20200510,1037.69],[20200511,1040.04],[20200512,1039.97],[20200513,1036.43],[20200514,1031.98],[20200515,1031.16],[20200516,1031.16],[20200517,1031.16],[20200518,1037.65],[20200519,1041.56],[20200520,1044.77],[20200521,1044.73],[20200522,1045.47],[20200523,1045.47],[20200524,1045.47],[20200525,1048.15],[20200526,1051.6],[20200527,1053.37],[20200528,1054.79],[20200529,1054.7],[20200530,1054.7],[20200531,1054.7],[20200601,1054.94],[20200602,1059.22],[20200603,1065.45],[20200604,1067.61],[20200605,1070.81],[20200606,1070.81],[20200607,1070.81],[20200608,1075.83],[20200609,1076.24],[20200610,1074.47],[20200611,1069.52],[20200612,1059.37],[20200613,1059.37],[20200614,1059.37],[20200615,1056.92],[20200616,1062.13],[20200617,1069.15],[20200618,1070.69],[20200619,1071.73],[20200620,1071.73],[20200621,1071.73],[20200622,1072.14],[20200623,1072.37],[20200624,1069.52],[20200625,1067.14],[20200626,1066.13],[20200627,1066.13],[20200628,1066.13],[20200629,1064.62],[20200630,1066.51],[20200701,1069.26],[20200702,1073.85],[20200703,1078.01],[20200704,1078.01],[20200705,1078.01],[20200706,1081.17],[20200707,1083.39],[20200708,1084.14],[20200709,1084.22],[20200710,1085.43],[20200711,1085.43],[20200712,1085.43],[20200713,1086.07],[20200714,1084.67],[20200715,1085.34],[20200716,1086.51],[20200717,1086.99],[20200718,1086.99],[20200719,1086.99],[20200720,1089.48],[20200721,1094.66],[20200722,1094.63],[20200723,1093.42],[20200724,1089],[20200725,1089],[20200726,1089],[20200727,1084.35],[20200728,1084.24],[20200729,1084.98],[20200730,1082.31],[20200731,1078.67],[20200801,1078.67],[20200802,1078.67],[20200803,1081.56],[20200804,1086.2],[20200805,1089.11],[20200806,1090.35],[20200807,1091.17],[20200808,1091.17],[20200809,1091.17],[20200810,1092.26],[20200811,1092.78],[20200812,1093.62],[20200813,1094.4],[20200814,1093.38],[20200815,1093.38],[20200816,1093.38],[20200817,1093.36],[20200818,1094.05],[20200819,1093.94],[20200820,1093.33],[20200821,1094.18],[20200822,1094.18],[20200823,1094.18],[20200824,1097.17],[20200825,1099.38],[20200826,1102.12],[20200827,1104.11],[20200828,1103.79],[20200829,1103.79],[20200830,1103.79],[20200831,1101.96],[20200901,1101.32],[20200902,1106.68],[20200903,1107.26],[20200904,1099.97],[20200905,1099.97],[20200906,1099.97],[20200907,1095.67],[20200908,1093.52],[20200909,1093.08],[20200910,1093.6],[20200911,1092.91],[20200912,1092.91],[20200913,1092.91],[20200914,1093.88],[20200915,1097.37],[20200916,1100.95],[20200917,1100.53],[20200918,1097.52],[20200919,1097.52],[20200920,1097.52],[20200921,1090.58],[20200922,1087.18],[20200923,1086.02],[20200924,1083.21],[20200925,1081.01],[20200926,1081.01],[20200927,1081.01],[20200928,1085.77],[20200929,1089.22],[20200930,1089.84],[20201001,1092.07],[20201002,1092.64],[20201003,1092.64],[20201004,1092.64],[20201005,1094.2],[20201006,1095.68],[20201007,1097.63],[20201008,1100.66],[20201009,1104.92],[20201010,1104.92],[20201011,1104.92],[20201012,1109.34],[20201013,1112.66],[20201014,1113.47],[20201015,1110.51],[20201016,1108.78],[20201017,1108.78],[20201018,1108.78],[20201019,1108],[20201020,1105.18],[20201021,1101.39],[20201022,1099.73],[20201023,1099.44],[20201024,1099.44],[20201025,1099.44],[20201026,1096.45],[20201027,1092.18],[20201028,1084.23],[20201029,1079.57],[20201030,1077.34],[20201031,1077.36],[20201101,1077.36],[20201102,1079.71],[20201103,1085.23],[20201104,1093.77],[20201105,1103.68],[20201106,1109.04],[20201107,1109.04],[20201108,1109.04],[20201109,1114.32],[20201110,1116.95],[20201111,1119.43],[20201112,1120.77],[20201113,1121.86],[20201114,1121.86],[20201115,1121.86],[20201116,1125.41],[20201117,1127.1],[20201118,1127],[20201119,1126.93],[20201120,1127.59],[20201121,1127.59],[20201122,1127.59],[20201123,1129.38],[20201124,1131.84],[20201125,1133.5],[20201126,1134.4],[20201127,1135.72],[20201128,1135.72],[20201129,1135.72],[20201130,1134.16],[20201201,1134.47],[20201202,1134.27],[20201203,1133.15],[20201204,1134.72],[20201205,1134.72],[20201206,1134.72],[20201207,1137.14],[20201208,1138.63],[20201209,1140.24],[20201210,1139.48],[20201211,1137.12],[20201212,1137.12],[20201213,1137.12],[20201214,1136.91],[20201215,1138.37],[20201216,1141.17],[20201217,1144.54],[20201218,1146.18],[20201219,1146.18],[20201220,1146.18],[20201221,1143.3],[20201222,1141.78],[20201223,1144.7],[20201224,1144.82],[20201225,1144.82],[20201226,1144.82],[20201227,1144.82],[20201228,1147.43],[20201229,1149.58],[20201230,1150.86],[20201231,1151.72],[20210101,1151.73],[20210102,1151.73],[20210103,1151.73],[20210104,1154.54],[20210105,1155.94],[20210106,1157.51],[20210107,1163.07],[20210108,1169.38],[20210109,1169.38],[20210110,1169.38],[20210111,1171.76],[20210112,1172.21],[20210113,1172.84],[20210114,1175.65],[20210115,1174.73],[20210116,1174.73],[20210117,1174.73],[20210118,1173.24],[20210119,1174.09],[20210120,1178.95],[20210121,1182.63],[20210122,1181.13],[20210123,1181.13],[20210124,1181.13],[20210125,1180.22],[20210126,1179.91],[20210127,1175.32],[20210128,1170.4],[20210129,1165],[20210130,1165],[20210131,1165.07],[20210201,1166.22],[20210202,1173.75],[20210203,1181.47],[20210204,1185.05],[20210205,1189.09],[20210206,1189.09],[20210207,1189.09],[20210208,1192.21],[20210209,1193.59],[20210210,1194.14],[20210211,1194.99],[20210212,1197.44],[20210213,1197.44],[20210214,1197.44],[20210215,1200.43],[20210216,1202.05],[20210217,1201.76],[20210218,1197.51],[20210219,1194.13],[20210220,1194.13],[20210221,1194.13],[20210222,1191.13],[20210223,1185.53],[20210224,1183.15],[20210225,1180.19],[20210226,1172.34],[20210227,1172.34],[20210228,1172.39],[20210301,1174.31],[20210302,1179.85],[20210303,1179.23],[20210304,1173.03],[20210305,1169.81],[20210306,1169.81],[20210307,1169.81],[20210308,1170.49],[20210309,1175.39],[20210310,1180.2],[20210311,1185.01],[20210312,1188.37],[20210313,1188.37],[20210314,1188.37],[20210315,1190],[20210316,1192.5],[20210317,1193.53],[20210318,1191.91],[20210319,1189.93],[20210320,1189.93],[20210321,1189.93],[20210322,1188.27],[20210323,1187.32],[20210324,1185.22],[20210325,1183.23],[20210326,1186.41],[20210327,1186.41],[20210328,1186.41],[20210329,1190.31],[20210330,1192.49],[20210331,1194.61],[20210401,1198.82],[20210402,1198.98],[20210403,1198.98],[20210404,1198.98],[20210405,1199.05],[20210406,1204.96],[20210407,1205.41],[20210408,1205.86],[20210409,1207.45],[20210410,1207.45],[20210411,1207.45],[20210412,1207.01],[20210413,1206.51],[20210414,1206.73],[20210415,1208.79],[20210416,1212.51],[20210417,1212.51],[20210418,1212.51],[20210419,1213.01],[20210420,1207.7],[20210421,1205.69],[20210422,1207.62],[20210423,1209.2],[20210424,1209.2],[20210425,1209.2],[20210426,1210.7],[20210427,1211.99],[20210428,1212.28],[20210429,1211.39],[20210430,1209.45],[20210501,1209.45],[20210502,1209.45],[20210503,1209.41],[20210504,1207.85],[20210505,1207.64],[20210506,1209.02],[20210507,1211.07],[20210508,1211.07],[20210509,1211.07],[20210510,1211],[20210511,1205.02],[20210512,1199.41],[20210513,1199.29],[20210514,1198.75],[20210515,1198.75],[20210516,1198.75],[20210517,1201.51],[20210518,1202.37],[20210519,1198.78],[20210520,1199.13],[20210521,1203.64],[20210522,1203.64],[20210523,1203.64],[20210524,1203.68],[20210525,1207.11],[20210526,1209.45],[20210527,1211.7],[20210528,1215],[20210529,1215],[20210530,1215],[20210531,1215.61],[20210601,1216.57],[20210602,1218.85],[20210603,1218.99],[20210604,1220.93],[20210605,1220.93],[20210606,1220.93],[20210607,1222.62],[20210608,1222.95],[20210609,1223.01],[20210610,1224.2],[20210611,1227.57],[20210612,1227.57],[20210613,1227.57],[20210614,1229.73],[20210615,1229.89],[20210616,1228.57],[20210617,1229.08],[20210618,1227.73],[20210619,1227.73],[20210620,1227.73],[20210621,1226.11],[20210622,1227.42],[20210623,1227.56],[20210624,1229.46],[20210625,1232.46],[20210626,1232.46],[20210627,1232.46],[20210628,1233.72],[20210629,1235.07],[20210630,1235.22],[20210701,1235.82],[20210702,1238.23],[20210703,1238.23],[20210704,1238.23],[20210705,1239.69],[20210706,1239.81],[20210707,1240.79],[20210708,1236.74],[20210709,1235.44],[20210710,1235.44],[20210711,1235.44],[20210712,1238.25],[20210713,1241.2],[20210714,1242.6],[20210715,1240.82],[20210716,1237.97],[20210717,1237.97],[20210718,1237.97],[20210719,1230.8],[20210720,1227.5],[20210721,1231.8],[20210722,1236.83],[20210723,1240.96],[20210724,1240.96],[20210725,1240.96],[20210726,1241.9],[20210727,1238.91],[20210728,1238.23],[20210729,1241.14],[20210730,1241.3],[20210731,1241.3],[20210801,1241.3],[20210802,1241.4],[20210803,1242.89],[20210804,1245.17],[20210805,1247.48],[20210806,1249.31],[20210807,1249.31],[20210808,1249.31],[20210809,1249.81],[20210810,1251.45],[20210811,1252.91],[20210812,1253.14],[20210813,1253.43],[20210814,1253.43],[20210815,1253.43],[20210816,1251.97],[20210817,1250.31],[20210818,1249.63],[20210819,1245.76],[20210820,1243.8],[20210821,1243.8],[20210822,1243.8],[20210823,1246.56],[20210824,1250.74],[20210825,1252.8],[20210826,1251.43],[20210827,1252],[20210828,1252],[20210829,1252],[20210830,1253.53],[20210831,1255.2],[20210901,1255.95],[20210902,1256.89],[20210903,1257.75],[20210904,1257.75],[20210905,1257.75],[20210906,1259.24],[20210907,1259.37],[20210908,1257.21],[20210909,1254.47],[20210910,1252.76],[20210911,1252.76],[20210912,1252.76],[20210913,1252.41],[20210914,1251.19],[20210915,1250.32],[20210916,1249.83],[20210917,1248.11],[20210918,1248.11],[20210919,1248.11],[20210920,1241.79],[20210921,1238.3],[20210922,1240.2],[20210923,1244.84],[20210924,1245.99],[20210925,1245.99],[20210926,1245.99],[20210927,1245.41],[20210928,1239.17],[20210929,1234.36],[20210930,1233.41],[20211001,1232.4],[20211002,1232.4],[20211003,1232.4],[20211004,1229.29],[20211005,1228.64],[20211006,1228.79],[20211007,1232.7],[20211008,1236.12],[20211009,1236.12],[20211010,1236.12],[20211011,1235.78],[20211012,1234.78],[20211013,1236.16],[20211014,1241.67],[20211015,1248.35],[20211016,1248.35],[20211017,1248.35],[20211018,1250.75],[20211019,1251.79],[20211020,1254.39],[20211021,1255.3],[20211022,1256.51],[20211023,1256.51],[20211024,1256.51],[20211025,1258.37],[20211026,1260.95],[20211027,1261.27],[20211028,1260.12],[20211029,1259.52],[20211030,1259.52],[20211031,1259.56],[20211101,1260.72],[20211102,1264.46],[20211103,1266.63],[20211104,1270.46],[20211105,1274.87],[20211106,1274.87],[20211107,1274.87],[20211108,1275.72],[20211109,1276.09],[20211110,1275.86],[20211111,1277.85],[20211112,1280.88],[20211113,1280.88],[20211114,1280.88],[20211115,1284.12],[20211116,1287.27],[20211117,1289.5],[20211118,1287.86],[20211119,1286.41],[20211120,1286.41],[20211121,1286.41],[20211122,1285.5],[20211123,1280.85],[20211124,1277.84],[20211125,1278.72],[20211126,1268.64],[20211127,1268.64],[20211128,1268.64],[20211129,1261.99],[20211130,1257.48],[20211201,1255.37],[20211202,1253.1],[20211203,1250.94],[20211204,1250.94],[20211205,1250.94],[20211206,1251.25],[20211207,1260.49],[20211208,1265.91],[20211209,1267.16],[20211210,1266.75],[20211211,1266.75],[20211212,1266.75],[20211213,1264.94],[20211214,1260.61],[20211215,1258.24],[20211216,1260.37],[20211217,1259.58],[20211218,1259.58],[20211219,1259.58],[20211220,1253.18],[20211221,1252.93],[20211222,1258.32],[20211223,1264.25],[20211224,1264.39],[20211225,1264.39],[20211226,1264.39],[20211227,1269.18],[20211228,1272.59],[20211229,1273.24],[20211230,1272.95],[20211231,1272.74],[20220101,1272.74],[20220102,1272.74],[20220103,1273.47],[20220104,1275.69],[20220105,1273.39],[20220106,1267.04],[20220107,1260.54],[20220108,1260.54],[20220109,1260.54],[20220110,1255.51],[20220111,1254.73],[20220112,1258.29],[20220113,1257.69],[20220114,1253.05],[20220115,1253.05],[20220116,1252.94],[20220117,1251.17],[20220118,1248.38],[20220119,1245.45],[20220120,1244.84],[20220121,1239.33],[20220122,1239.33],[20220123,1239.33],[20220124,1227.42],[20220125,1219.65],[20220126,1220.41],[20220127,1222.48],[20220128,1221.66],[20220129,1221.66],[20220130,1221.66],[20220131,1225.76],[20220201,1232.61],[20220202,1236.91],[20220203,1231.91],[20220204,1221.09],[20220205,1221.09],[20220206,1221.09],[20220207,1217.82],[20220208,1219.42],[20220209,1225.78],[20220210,1228.53],[20220211,1225.67],[20220212,1225.67],[20220213,1225.67],[20220214,1220],[20220215,1220.07],[20220216,1222.55],[20220217,1222.05],[20220218,1217.65],[20220219,1217.65],[20220220,1217.65],[20220221,1211.88],[20220222,1207.01],[20220223,1203.2],[20220224,1197.99],[20220225,1201],[20220226,1201],[20220227,1201],[20220228,1205.52],[20220301,1206.48],[20220302,1207.61],[20220303,1207.55],[20220304,1202.45],[20220305,1202.45],[20220306,1202.45],[20220307,1194.64],[20220308,1188.54],[20220309,1189.07],[20220310,1190.26],[20220311,1190.82],[20220312,1190.82],[20220313,1190.82],[20220314,1188.24],[20220315,1184.76],[20220316,1193.22],[20220317,1201.96],[20220318,1209.97],[20220319,1209.97],[20220320,1209.97],[20220321,1214.78],[20220322,1218.95],[20220323,1221.57],[20220324,1221.81],[20220325,1222.57],[20220326,1222.57],[20220327,1222.57],[20220328,1223.52],[20220329,1225.61],[20220330,1226.42],[20220331,1224.56],[20220401,1224.89],[20220402,1224.89],[20220403,1224.89],[20220404,1229.13],[20220405,1232.55],[20220406,1228.02],[20220407,1223.1],[20220408,1224.1],[20220409,1224.1],[20220410,1224.1],[20220411,1221.67],[20220412,1218.65],[20220413,1220],[20220414,1221.54],[20220415,1221.63],[20220416,1221.63],[20220417,1221.63],[20220418,1221.62],[20220419,1220.98],[20220420,1221.15],[20220421,1218.62],[20220422,1210.95],[20220423,1210.95],[20220424,1210.95],[20220425,1202.09],[20220426,1197.25],[20220427,1196.37],[20220428,1200.77],[20220429,1202.68],[20220430,1202.78],[20220501,1202.78],[20220502,1199.25],[20220503,1197.19],[20220504,1198.3],[20220505,1195.76],[20220506,1185.99],[20220507,1185.99],[20220508,1185.99],[20220509,1178.2],[20220510,1164.51],[20220511,1161.71],[20220512,1161.85],[20220513,1167.49],[20220514,1167.49],[20220515,1167.49],[20220516,1172.52],[20220517,1175.82],[20220518,1173.63],[20220519,1167.66],[20220520,1165.58],[20220521,1165.58],[20220522,1165.58],[20220523,1167.08],[20220524,1164.51],[20220525,1164.28],[20220526,1164.5],[20220527,1175.25],[20220528,1175.25],[20220529,1175.25],[20220530,1182.15],[20220531,1183.83],[20220601,1181.97],[20220602,1182.41],[20220603,1182.03],[20220604,1182.03],[20220605,1182.03],[20220606,1182.09],[20220607,1183.51],[20220608,1182.31],[20220609,1177.81],[20220610,1169.19],[20220611,1169.19],[20220612,1169.19],[20220613,1154.57],[20220614,1142.53],[20220615,1139.43],[20220616,1136.8],[20220617,1128.17],[20220618,1128.17],[20220619,1128.17],[20220620,1126.74],[20220621,1128.66],[20220622,1128.55],[20220623,1128.55],[20220624,1134.63],[20220625,1134.63],[20220626,1134.63],[20220627,1140.01],[20220628,1141.25],[20220629,1138.91],[20220630,1134.37],[20220701,1132.85],[20220702,1132.85],[20220703,1132.85],[20220704,1134.01],[20220705,1135.26],[20220706,1137.83],[20220707,1144.6],[20220708,1150.96],[20220709,1150.96],[20220710,1150.96],[20220711,1151.74],[20220712,1150.58],[20220713,1147.84],[20220714,1143.32],[20220715,1142.76],[20220716,1142.76],[20220717,1142.76],[20220718,1144.72],[20220719,1146.46],[20220720,1151.17],[20220721,1155.5],[20220722,1158.96],[20220723,1158.96],[20220724,1158.96],[20220725,1158.77],[20220726,1159.47],[20220727,1162.77],[20220728,1169.6],[20220729,1177.07],[20220730,1177.07],[20220731,1177.08],[20220801,1179.53],[20220802,1178.75],[20220803,1180.68],[20220804,1183.83],[20220805,1184.11],[20220806,1184.11],[20220807,1184.11],[20220808,1184.86],[20220809,1183.13],[20220810,1183.18],[20220811,1184.89],[20220812,1189.87],[20220813,1189.87],[20220814,1189.87],[20220815,1191.82],[20220816,1198.02],[20220817,1196.2],[20220818,1194.28],[20220819,1192.86],[20220820,1192.86],[20220821,1192.86],[20220822,1188.62],[20220823,1185.47],[20220824,1184.04],[20220825,1186.76],[20220826,1184.08],[20220827,1184.08],[20220828,1184.08],[20220829,1176.17],[20220830,1169.03],[20220831,1162.33],[20220901,1156.01],[20220902,1153.89],[20220903,1153.89],[20220904,1153.89],[20220905,1154.54],[20220906,1153.72],[20220907,1153.21],[20220908,1154.4],[20220909,1159.61],[20220910,1159.61],[20220911,1159.61],[20220912,1163.79],[20220913,1162.03],[20220914,1157.43],[20220915,1152.59],[20220916,1145.37],[20220917,1145.37],[20220918,1145.37],[20220919,1140.6],[20220920,1137.73],[20220921,1137.09],[20220922,1134],[20220923,1126.79],[20220924,1126.79],[20220925,1126.79],[20220926,1120.68],[20220927,1118.14],[20220928,1118.14],[20220929,1113.65],[20220930,1108.28],[20221001,1108.28],[20221002,1108.28],[20221003,1109.53],[20221004,1117.52],[20221005,1122.99],[20221006,1124.28],[20221007,1120.45],[20221008,1120.45],[20221009,1120.45],[20221010,1115.03],[20221011,1109.25],[20221012,1105.84],[20221013,1104.96],[20221014,1104.44],[20221015,1104.44],[20221016,1104.44],[20221017,1106.63],[20221018,1109.66],[20221019,1110.27],[20221020,1108.17],[20221021,1108.52],[20221022,1108.52],[20221023,1108.52],[20221024,1110],[20221025,1114.18],[20221026,1116.63],[20221027,1118.25],[20221028,1120.88],[20221029,1120.88],[20221030,1120.88],[20221031,1123.47],[20221101,1124.76],[20221102,1126.03],[20221103,1122.68],[20221104,1122.89],[20221105,1122.89],[20221106,1122.89],[20221107,1123.77],[20221108,1126.4],[20221109,1126.13],[20221110,1132.67],[20221111,1139.88],[20221112,1139.88],[20221113,1139.88],[20221114,1142.45],[20221115,1143.95],[20221116,1142.69],[20221117,1139.55],[20221118,1139.2],[20221119,1139.2],[20221120,1139.2],[20221121,1141.14],[20221122,1144.01],[20221123,1146.45],[20221124,1148.72],[20221125,1149.57],[20221126,1149.57],[20221127,1149.57],[20221128,1145.83],[20221129,1145.06],[20221130,1149.65],[20221201,1155.48],[20221202,1157.06],[20221203,1157.06],[20221204,1157.06],[20221205,1153.32],[20221206,1148.56],[20221207,1144.01],[20221208,1143.46],[20221209,1143.33],[20221210,1143.33],[20221211,1143.33],[20221212,1143.09],[20221213,1145.7],[20221214,1146.77],[20221215,1139.66],[20221216,1128.97],[20221217,1128.97],[20221218,1128.97],[20221219,1124.52],[20221220,1121.86],[20221221,1123.78],[20221222,1125.02],[20221223,1123.34],[20221224,1123.34],[20221225,1123.34],[20221226,1123.33],[20221227,1122.19],[20221228,1120.21],[20221229,1120.25],[20221230,1120.42],[20221231,1120.17],[20230101,1120.17],[20230102,1120.76],[20230103,1126.03],[20230104,1131.5],[20230105,1133.74],[20230106,1137.47],[20230107,1137.47],[20230108,1137.47],[20230109,1141.21],[20230110,1142],[20230111,1144.58],[20230112,1148.39],[20230113,1152.09],[20230114,1152.09],[20230115,1152.09],[20230116,1154.34],[20230117,1155.79],[20230118,1156.9],[20230119,1153.58],[20230120,1152.27],[20230121,1152.27],[20230122,1152.27],[20230123,1154.72],[20230124,1157.23],[20230125,1156.7],[20230126,1158.16],[20230127,1161.35],[20230128,1161.35],[20230129,1161.35],[20230130,1159.48],[20230131,1158.37],[20230201,1160.01],[20230202,1164.69],[20230203,1168.08],[20230204,1168.08],[20230205,1168.08],[20230206,1166.69],[20230207,1167.3],[20230208,1167.98],[20230209,1167.19],[20230210,1164.41],[20230211,1164.41],[20230212,1164.41],[20230213,1164.17],[20230214,1164.65],[20230215,1164.99],[20230216,1165.37],[20230217,1163.12],[20230218,1163.12],[20230219,1163.12],[20230220,1161.8],[20230221,1158.71],[20230222,1154.51],[20230223,1154.76],[20230224,1152.71],[20230225,1152.71],[20230226,1152.71],[20230227,1151.5],[20230228,1150.4],[20230301,1148.52],[20230302,1148.4],[20230303,1153.93],[20230304,1153.93],[20230305,1153.93],[20230306,1156.92],[20230307,1155.14],[20230308,1153.75],[20230309,1151.56],[20230310,1144.87],[20230311,1144.87],[20230312,1144.87],[20230313,1137.14],[20230314,1134.74],[20230315,1135.51],[20230316,1135.6],[20230317,1135.84],[20230318,1135.84],[20230319,1135.84],[20230320,1133.53],[20230321,1134.94],[20230322,1136.01],[20230323,1135.39],[20230324,1136.22],[20230325,1136.22],[20230326,1136.22],[20230327,1136.69],[20230328,1136.05],[20230329,1138.43],[20230330,1142.68],[20230331,1148.24],[20230401,1148.24],[20230402,1148.24],[20230403,1152.6],[20230404,1152.85],[20230405,1151.37],[20230406,1151.37],[20230407,1151.38],[20230408,1151.38],[20230409,1151.38],[20230410,1151.36],[20230411,1153.11],[20230412,1153.05],[20230413,1153.15],[20230414,1154.29],[20230415,1154.29],[20230416,1154.29],[20230417,1156.43],[20230418,1158.01],[20230419,1157.28],[20230420,1155.52],[20230421,1153.78],[20230422,1153.78],[20230423,1153.78],[20230424,1152.51],[20230425,1150.09],[20230426,1145.99],[20230427,1145.17],[20230428,1148.77],[20230429,1148.77],[20230430,1148.72],[20230501,1148.73],[20230502,1150.17],[20230503,1147.6],[20230504,1146.06],[20230505,1148.69],[20230506,1148.69],[20230507,1148.69],[20230508,1151.63],[20230509,1152.56],[20230510,1153.69],[20230511,1154.22],[20230512,1155.27],[20230513,1155.27],[20230514,1155.27],[20230515,1156.99],[20230516,1156.39],[20230517,1156.09],[20230518,1156.21],[20230519,1160.23],[20230520,1160.23],[20230521,1160.23],[20230522,1161.75],[20230523,1160.66],[20230524,1155.38],[20230525,1152.29],[20230526,1154.2],[20230527,1154.2],[20230528,1154.2],[20230529,1154.31],[20230530,1157.41],[20230531,1156.39],[20230601,1156.92],[20230602,1161.86],[20230603,1161.86],[20230604,1161.86],[20230605,1165.97],[20230606,1168.08],[20230607,1168.19],[20230608,1167.28],[20230609,1166.82],[20230610,1166.82],[20230611,1166.82],[20230612,1168.89],[20230613,1171.3],[20230614,1173.15],[20230615,1173.12],[20230616,1173],[20230617,1173],[20230618,1173],[20230619,1171.86],[20230620,1168.54],[20230621,1164.58],[20230622,1160.31],[20230623,1159.22],[20230624,1159.22],[20230625,1159.22],[20230626,1157.34],[20230627,1156.11],[20230628,1157.7],[20230629,1159.7],[20230630,1163.84],[20230701,1163.84],[20230702,1163.84],[20230703,1167.18],[20230704,1168.8],[20230705,1167.77],[20230706,1161.17],[20230707,1155.5],[20230708,1155.5],[20230709,1155.5],[20230710,1153.8],[20230711,1155.78],[20230712,1160.05],[20230713,1164.19],[20230714,1165.5],[20230715,1165.5],[20230716,1165.5],[20230717,1164.36],[20230718,1165.86],[20230719,1169.39],[20230720,1170.23],[20230721,1170.89],[20230722,1170.89],[20230723,1170.89],[20230724,1172.77],[20230725,1175.96],[20230726,1177.29],[20230727,1178.42],[20230728,1181.38],[20230729,1181.38],[20230730,1181.38],[20230731,1183.04],[20230801,1182.86],[20230802,1177.33],[20230803,1172.08],[20230804,1169.14],[20230805,1169.14],[20230806,1169.14],[20230807,1168.25],[20230808,1168.23],[20230809,1167.38],[20230810,1167.08],[20230811,1165.29],[20230812,1165.29],[20230813,1165.29],[20230814,1164.64],[20230815,1163.74],[20230816,1158.57],[20230817,1155.24],[20230818,1151.6],[20230819,1151.6],[20230820,1151.6],[20230821,1149.94],[20230822,1151.79],[20230823,1157.23],[20230824,1158.65],[20230825,1158.73],[20230826,1158.73],[20230827,1158.73],[20230828,1160.62],[20230829,1165.94],[20230830,1168.3],[20230831,1169.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.021,58€ |
| 2020 | 796,75€ |
| 2021 | 818,28€ |
| 2022 | 889,22€ |
| 2023 | 882,16€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,57% |
| 3 M | -2,00% |
| 6 M | -2,55% |
| lfd. Jahr | -1,70% |
| 1 Jahr | -0,79% |
| 3 Jahre | 10,72% |
| 5 Jahre | -12,03% |
| 10 Jahre | 23,80% |
| Entwicklung p.a. | 2,46% |
| Wertentwicklung seit Auflage | 49,23% |
Ziel des Fonds ist es, einen möglichst hohen Wertzuwachs in Euro zu erzielen. Der Fonds erwirbt weltweit Anteile von offenen Investmentfonds. Daneben investiert der Fonds sein Vermögen weltweit in Aktien und aktienähnliche Wertpapiere, Renten und rentenähnliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Genussscheine und Zertifikate. Der Fonds hat keine geographischen, industrie- oder branchenspezifischen Schwerpunkte. Die Auswahl der einzelnen Wertpapiere wird durch das Fondsmanagement getroffen. Der Fonds setzt Derivategeschäfte ein, um mögliche Verluste zu verringern.
Die fünf größten Wertpapierbestände in diesem Fonds
| iS.eb.r.G.G.5.5-10.5y U.ETF DE Inhaber-Anteile | 19,18% |
| ACATIS Value Event Fonds Inhaber-Anteile B (Inst.) | 12,15% |
| InvescoMI2 US-T Bond 7-10Y ETF Reg. Shs USD Dis. oN | 11,59% |
| Flossbach v.Storch-Mult.Opp.II Inhaber-Anteile I o.N. | 11,24% |
| Huber Portf.-Huber Portfolio Act. au Port. I EUR Dis. oN | 11,14% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.1577 | 0.649500 |
| 08.2019 - 09.2020 | -22.0081 | 1.227000 |
| 09.2020 - 09.2021 | 2.7025 | 14.039900 |
| 09.2021 - 09.2022 | 8.6698 | -7.957300 |
| 09.2022 - 09.2023 | -0.7938 | 1.390500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,14% | 6,28% | 9,79% | 9,65% |
| Sharpe Ratio | -0,58 | 0,32 | -0,39 | 0,21 |
| Tracking Error | 6,89% | 6,94% | 8,31% | 9,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,42 | 0,66 | 0,59 |
| Treynor Ratio | -9,47 | 4,80 | -5,81 | 3,47 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| iS.eb.r.G.G.5.5-10.5y U.ETF DE Inhaber-Anteile | 19,18% |
| ACATIS Value Event Fonds Inhaber-Anteile B (Inst.) | 12,15% |
| InvescoMI2 US-T Bond 7-10Y ETF Reg. Shs USD Dis. oN | 11,59% |
| Flossbach v.Storch-Mult.Opp.II Inhaber-Anteile I o.N. | 11,24% |
| Huber Portf.-Huber Portfolio Act. au Port. I EUR Dis. oN | 11,14% |
| HAC Quant STFTGFDS flex.gl Inhaber-Ant. I o.N. | 10,57% |
| DWS Concept Kaldemorgen Inhaber-Anteile TFC o.N. | 9,20% |
| DB ETC PLC ETC Z15.06.60 XTR Phys Gold E | 9,12% |
| Initial Margin EUR | 1,37% |
Länderverteilung (01. 09. 2023)
| Luxemburg | 41,90% |
| Deutschland | 31,30% |
| Irland | 11,50% |
| Jersey | 9,10% |
| Welt | 6,20% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Investmentfonds | 84,60% |
| gemischt | 9,80% |
| Geldmarkt/Kasse | 3,40% |
| Optionsscheine/Futures | 2,20% |
Währungsverteilung (01. 09. 2023)
| Euro | 98,50% |
| US-Dollar | 1,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1011KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 277KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 837KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 564KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,60% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Hauck & Aufhäuser Fund Services S.A. |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.03.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,93 Mio. EUR |