Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MLJP
ISIN: LU0288319352
Mischfonds flexibel, Welt
Aktueller Preis (28. 11. 2024)
160,68 €
0,21 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0288319352","name":"MSF Global Opportunities - WorldSelect B","currency":"EUR"},"ts":[[20191202,166.71],[20191203,167.14],[20191204,166.58],[20191205,166.66],[20191206,167.07],[20191209,167.04],[20191210,166.77],[20191211,166.92],[20191212,168.18],[20191213,169.17],[20191216,169.65],[20191217,170.46],[20191218,169.9],[20191219,169.89],[20191220,170.27],[20191223,170.83],[20191227,172.66],[20191230,172.63],[20200102,171.52],[20200103,172.51],[20200106,171.28],[20200107,169.98],[20200108,170.46],[20200109,171.13],[20200110,172.32],[20200113,171.51],[20200114,171.86],[20200115,171.66],[20200116,170.93],[20200117,170.42],[20200120,170.33],[20200121,170.56],[20200122,170.01],[20200123,169.44],[20200124,168.78],[20200127,169.41],[20200128,169.3],[20200129,168.19],[20200130,168.72],[20200131,167.31],[20200203,167.78],[20200204,166.53],[20200205,167.03],[20200206,169.37],[20200207,170.5],[20200210,169.67],[20200211,170.43],[20200212,172.04],[20200213,175],[20200214,174.91],[20200217,173.94],[20200218,174.69],[20200219,173.47],[20200220,175.2],[20200221,174.2],[20200224,172.79],[20200225,167.42],[20200226,164.3],[20200227,163.48],[20200228,156.93],[20200302,154.33],[20200303,157.09],[20200304,155.6],[20200305,159.86],[20200306,155.85],[20200309,153.74],[20200310,148.23],[20200311,148.91],[20200312,147.83],[20200313,145.2],[20200316,145.63],[20200317,141.49],[20200318,143.36],[20200319,139.52],[20200320,141.84],[20200323,139.61],[20200324,136.86],[20200325,138.2],[20200326,139.25],[20200327,138.13],[20200330,136.97],[20200331,137.28],[20200401,137.66],[20200402,137.2],[20200403,136.51],[20200406,136.53],[20200407,137.13],[20200408,137.13],[20200409,136.97],[20200414,137.7],[20200415,138.3],[20200416,139.01],[20200417,139.82],[20200420,138.71],[20200421,138.87],[20200422,138.54],[20200423,139.02],[20200424,138.49],[20200427,138.4],[20200428,138.46],[20200429,137.86],[20200430,137.49],[20200504,137.61],[20200505,138.38],[20200506,138.79],[20200507,139.68],[20200508,140.01],[20200511,139.17],[20200512,140.15],[20200513,140.65],[20200514,140.64],[20200515,140.84],[20200518,142.04],[20200519,139.91],[20200520,139.86],[20200522,139.16],[20200525,138.88],[20200526,138.5],[20200527,136.71],[20200528,136.17],[20200529,136.79],[20200602,137.25],[20200603,136.73],[20200604,134.66],[20200605,133.36],[20200608,131.25],[20200609,131.49],[20200610,131.91],[20200612,132.9],[20200615,133.24],[20200616,133.45],[20200617,133.34],[20200618,133.79],[20200619,134.08],[20200622,135.61],[20200624,136.38],[20200625,136.24],[20200626,136.75],[20200629,137.19],[20200630,136.37],[20200701,136.98],[20200702,137.03],[20200703,137.47],[20200706,137.35],[20200707,137.58],[20200708,138.01],[20200709,139],[20200710,138.93],[20200713,137.88],[20200714,137.33],[20200715,137.72],[20200716,137.75],[20200717,137.99],[20200720,138.64],[20200721,138.12],[20200722,138.57],[20200723,138.37],[20200724,138.86],[20200727,138.51],[20200728,138.02],[20200729,138.33],[20200730,138.25],[20200731,138.04],[20200803,137.28],[20200804,138.17],[20200805,137.98],[20200806,137.88],[20200807,137.4],[20200810,137.38],[20200811,137.23],[20200812,136.89],[20200813,136.88],[20200814,136.61],[20200817,136.98],[20200818,136.93],[20200819,136.48],[20200820,135.31],[20200821,135.01],[20200824,135.19],[20200825,134.7],[20200826,134.84],[20200827,134.93],[20200828,134.97],[20200831,134.99],[20200901,134.78],[20200902,134.8],[20200903,135.18],[20200904,134.99],[20200907,134.57],[20200909,134.22],[20200910,134.39],[20200911,134.4],[20200914,134.29],[20200915,134.44],[20200916,134.86],[20200917,135.29],[20200918,134.78],[20200921,134.64],[20200922,133.57],[20200923,133.15],[20200924,132.79],[20200925,131.97],[20200928,131.97],[20200929,132.46],[20200930,132.68],[20201001,132.72],[20201002,133.03],[20201005,133.03],[20201006,132.84],[20201007,133.42],[20201008,132.83],[20201009,133.32],[20201012,134.04],[20201013,134.8],[20201014,134.69],[20201015,134.57],[20201016,134.18],[20201019,134.02],[20201020,133.55],[20201021,132.74],[20201022,132.92],[20201023,132.38],[20201026,132.46],[20201027,132.01],[20201028,131.32],[20201029,130.4],[20201030,129.63],[20201102,130.08],[20201103,130.43],[20201104,131.19],[20201105,132.07],[20201106,133.47],[20201109,134.14],[20201110,134.08],[20201111,134.05],[20201112,133.43],[20201113,133.78],[20201116,133.66],[20201117,134.54],[20201118,134.53],[20201119,134.24],[20201120,134.16],[20201123,133.99],[20201124,133.91],[20201125,134.18],[20201126,134.4],[20201127,134.6],[20201130,134.38],[20201201,134.21],[20201202,133.92],[20201203,134.38],[20201204,134.37],[20201207,134.56],[20201208,135.27],[20201209,135.45],[20201210,135.57],[20201211,135.11],[20201214,135.34],[20201215,135.07],[20201216,135.27],[20201217,135.64],[20201218,135.95],[20201221,136.22],[20201222,136.15],[20201223,135.98],[20201228,136.29],[20201229,136.34],[20201230,136.51],[20210104,136.79],[20210105,137.29],[20210106,137.55],[20210107,137.23],[20210108,137.48],[20210111,137.72],[20210112,137.84],[20210113,137.59],[20210114,137.9],[20210115,137.96],[20210118,138.13],[20210119,138],[20210120,138.2],[20210121,139.19],[20210122,139.2],[20210125,138.88],[20210126,138.96],[20210127,139.1],[20210128,139.03],[20210129,138.58],[20210201,138.24],[20210202,138.63],[20210203,139.48],[20210204,139.88],[20210205,139.9],[20210208,139.89],[20210209,140.36],[20210210,140.46],[20210211,140.18],[20210212,140.06],[20210215,140.11],[20210216,140.1],[20210217,140.17],[20210218,140.21],[20210219,139.81],[20210222,139.33],[20210223,139.35],[20210224,138.9],[20210225,138.52],[20210226,138.17],[20210301,137.18],[20210302,137.6],[20210303,138.17],[20210304,137.74],[20210305,137.56],[20210308,137.63],[20210309,137.95],[20210310,138.31],[20210311,139.06],[20210312,138.99],[20210315,139.71],[20210316,138.98],[20210317,139.35],[20210318,139.45],[20210319,140.32],[20210322,139.16],[20210323,138.64],[20210324,138.18],[20210325,138.29],[20210326,137.99],[20210329,139.25],[20210330,139.35],[20210331,140],[20210401,139.57],[20210406,140.08],[20210407,140.96],[20210408,141.08],[20210409,140.99],[20210412,141.27],[20210413,141.08],[20210414,140.96],[20210415,141.56],[20210416,141.33],[20210419,142],[20210420,141.78],[20210421,139.69],[20210422,139.86],[20210423,140.08],[20210426,140.26],[20210427,140.13],[20210428,140.7],[20210429,140.26],[20210430,140.16],[20210503,140.22],[20210504,140.07],[20210505,140.26],[20210506,140.76],[20210507,140.4],[20210510,140.46],[20210511,140.41],[20210512,138.67],[20210514,138.44],[20210517,138.32],[20210518,138.72],[20210519,138.68],[20210520,138.52],[20210521,138.17],[20210525,138.77],[20210526,138.76],[20210527,139.05],[20210528,139.55],[20210531,139.56],[20210601,139.44],[20210602,139.55],[20210604,140.05],[20210607,139.9],[20210608,139.81],[20210609,139.87],[20210610,139.62],[20210611,139.31],[20210614,139.44],[20210615,139.09],[20210616,139.52],[20210617,139.71],[20210618,140.03],[20210621,140.37],[20210622,140.04],[20210624,139.91],[20210625,140.08],[20210628,140.26],[20210629,140.01],[20210630,139.92],[20210701,140.13],[20210702,140.29],[20210705,140.49],[20210706,140.75],[20210707,140.36],[20210708,140.46],[20210709,140.27],[20210712,139.78],[20210713,140.08],[20210714,139.82],[20210715,139.89],[20210716,139.72],[20210719,139.13],[20210720,138.96],[20210721,138.35],[20210722,138.37],[20210723,138.55],[20210726,138.69],[20210727,138.8],[20210728,138.94],[20210729,138.36],[20210730,138.97],[20210802,138.95],[20210803,138.61],[20210804,138.66],[20210805,138.61],[20210806,138.56],[20210809,138.52],[20210810,138.3],[20210811,138.33],[20210812,138.6],[20210813,138.52],[20210816,138.81],[20210817,138.84],[20210818,138.85],[20210819,138.84],[20210820,138.86],[20210823,138.31],[20210824,138.19],[20210825,138.47],[20210826,138.6],[20210827,138.65],[20210830,138.33],[20210831,138.3],[20210901,138.42],[20210902,138.42],[20210903,138.39],[20210906,138.25],[20210907,138.32],[20210908,138.28],[20210909,138.18],[20210910,137.92],[20210913,137.7],[20210914,137.65],[20210915,137.69],[20210916,137.48],[20210917,137.02],[20210920,136.76],[20210921,136.54],[20210922,135.46],[20210923,135.84],[20210924,136.11],[20210927,136.59],[20210928,136.62],[20210929,136.37],[20210930,135.09],[20211001,135.05],[20211004,135.34],[20211005,135.24],[20211006,134.65],[20211007,135.22],[20211008,135.13],[20211011,135.98],[20211012,135.81],[20211013,135.39],[20211014,135.62],[20211015,136.39],[20211018,137.05],[20211019,137.39],[20211020,137.4],[20211021,138.02],[20211022,138.25],[20211025,138.31],[20211026,138.38],[20211027,138.55],[20211028,138.51],[20211029,138.06],[20211102,137.96],[20211103,138.43],[20211104,138.19],[20211105,138.72],[20211108,139.61],[20211109,139.79],[20211110,139.6],[20211111,139.83],[20211112,139.79],[20211115,140.15],[20211116,140.62],[20211117,140.72],[20211118,141.07],[20211119,140.94],[20211122,140.19],[20211123,140.26],[20211124,139.86],[20211125,139.4],[20211126,139.44],[20211129,140.91],[20211130,139.55],[20211201,139.96],[20211202,138.92],[20211203,139.09],[20211206,139.37],[20211207,138.97],[20211208,138.41],[20211209,139.04],[20211210,139.1],[20211213,139.25],[20211214,139.74],[20211215,140.13],[20211216,139.46],[20211217,140.01],[20211220,140.25],[20211221,140.55],[20211222,139.39],[20211223,139.59],[20211227,139.33],[20211228,139.29],[20211229,139.39],[20211230,139.66],[20220103,139.44],[20220104,139.22],[20220105,139.67],[20220106,139.83],[20220107,139.81],[20220110,139.98],[20220111,140.18],[20220112,139.83],[20220113,139.93],[20220114,140.19],[20220117,140.21],[20220118,139.92],[20220119,140.38],[20220120,140.15],[20220121,140.02],[20220124,140.65],[20220125,141.02],[20220126,140.8],[20220127,140.01],[20220128,139.72],[20220131,139.75],[20220201,139.5],[20220202,139.52],[20220203,139.61],[20220204,140.12],[20220207,139.3],[20220208,139.3],[20220209,139.36],[20220210,138.92],[20220211,139.56],[20220214,139.52],[20220215,140.28],[20220216,139.25],[20220217,139.36],[20220218,140.19],[20220221,140.5],[20220222,140.88],[20220223,140.85],[20220224,140.84],[20220225,141.78],[20220228,141.1],[20220301,141.8],[20220302,143.05],[20220303,143.01],[20220304,143.69],[20220307,144.23],[20220308,143.6],[20220309,142.11],[20220310,143.15],[20220311,143.65],[20220314,143.42],[20220315,143.35],[20220316,142.5],[20220317,143.22],[20220318,145.9],[20220321,147.03],[20220322,148.45],[20220323,148.44],[20220324,149.6],[20220325,149.35],[20220328,149.76],[20220329,149.51],[20220330,149.44],[20220331,150.08],[20220401,149.69],[20220404,148.92],[20220405,149.45],[20220406,150.27],[20220407,150.09],[20220408,149.31],[20220411,149.59],[20220412,150.37],[20220413,149.96],[20220414,149.92],[20220419,150.28],[20220420,149.48],[20220421,149.49],[20220422,148.93],[20220425,149.24],[20220426,148.76],[20220427,149.63],[20220428,149.18],[20220429,148.32],[20220502,150.01],[20220503,148.8],[20220504,148.89],[20220505,149.03],[20220506,149.01],[20220510,147.41],[20220511,145.96],[20220512,145.96],[20220513,145.27],[20220516,145.43],[20220517,146.31],[20220518,146.51],[20220519,146.18],[20220520,146.46],[20220523,145.8],[20220524,146.76],[20220525,147.1],[20220527,146.17],[20220530,146.88],[20220531,147.96],[20220601,147.86],[20220602,147.69],[20220603,147.33],[20220607,147.63],[20220608,147.27],[20220609,147.7],[20220610,147.91],[20220613,148.08],[20220614,147.66],[20220615,145.75],[20220617,145.81],[20220620,146.08],[20220621,145.24],[20220622,144.89],[20220624,145.88],[20220627,146.12],[20220628,146.86],[20220629,146.79],[20220630,146.74],[20220701,146.86],[20220704,146.76],[20220705,146.97],[20220706,147.19],[20220707,147.4],[20220708,147.56],[20220711,148.47],[20220712,148.86],[20220713,148.85],[20220714,148.56],[20220715,147.97],[20220718,147.52],[20220719,147.41],[20220720,147.08],[20220721,147.83],[20220722,148.35],[20220725,148.93],[20220726,148.66],[20220727,148.4],[20220728,148.37],[20220729,149.43],[20220801,149.67],[20220802,149.9],[20220803,150.12],[20220804,149.27],[20220805,149.82],[20220808,150.08],[20220809,149.78],[20220810,150.11],[20220811,148.77],[20220812,149.07],[20220816,148.9],[20220817,149.36],[20220818,149.8],[20220819,149.3],[20220822,150.22],[20220823,150.89],[20220824,150.67],[20220825,150.37],[20220826,149.96],[20220829,151.54],[20220830,150.6],[20220831,150.53],[20220901,150.42],[20220902,150.13],[20220905,149.77],[20220906,150.21],[20220907,150.39],[20220908,149.57],[20220909,149.36],[20220912,148.87],[20220913,148.6],[20220914,150.4],[20220915,149.34],[20220916,149.29],[20220919,148.98],[20220920,147.9],[20220921,148.37],[20220922,148.43],[20220923,149.18],[20220926,149.76],[20220927,149.34],[20220928,149.06],[20220929,148.84],[20220930,149.78],[20221004,148.26],[20221005,147.39],[20221006,148.61],[20221007,148.9],[20221010,149.62],[20221011,148.81],[20221012,149.11],[20221013,148.5],[20221014,147.46],[20221017,147.95],[20221018,147.49],[20221019,148.11],[20221020,148.33],[20221021,148.25],[20221024,147.78],[20221025,148.23],[20221026,148.31],[20221027,149.21],[20221028,148.99],[20221031,148.28],[20221102,148.48],[20221103,149.01],[20221104,147.44],[20221107,147.7],[20221108,148.27],[20221109,149],[20221110,149.04],[20221111,150.43],[20221114,152.58],[20221115,153.16],[20221116,153.19],[20221117,153.89],[20221118,152.75],[20221121,152.53],[20221122,152.41],[20221123,152.82],[20221124,153.68],[20221125,153.9],[20221128,153.93],[20221129,153.27],[20221130,153.02],[20221201,153.87],[20221202,155.92],[20221205,155.65],[20221206,154.55],[20221207,154.01],[20221208,153.67],[20221209,153.45],[20221212,153.52],[20221213,153.8],[20221214,153.8],[20221215,153.97],[20221216,152.87],[20221219,151.54],[20221220,151.4],[20221221,151.3],[20221222,151.68],[20221223,151.59],[20221227,151.36],[20221228,151.93],[20221229,151.49],[20221230,151.81],[20230102,152.29],[20230103,152.25],[20230104,152.65],[20230105,153.85],[20230106,154.37],[20230109,154.93],[20230110,155.2],[20230111,154.98],[20230112,154.59],[20230113,154.67],[20230116,154.99],[20230117,155.37],[20230118,155.27],[20230119,155.3],[20230120,155.93],[20230123,155.05],[20230124,154.79],[20230125,155.09],[20230126,155.16],[20230127,154.94],[20230130,155.11],[20230131,155.18],[20230201,154.37],[20230202,154.02],[20230203,152.8],[20230206,153.19],[20230207,153.65],[20230208,153.73],[20230209,154.05],[20230210,153.95],[20230213,154.24],[20230214,153.7],[20230215,153.45],[20230216,153.01],[20230217,153.39],[20230220,153.3],[20230221,153.73],[20230222,154.11],[20230223,153.81],[20230224,153.35],[20230227,153.81],[20230228,152.98],[20230301,153.13],[20230302,153.35],[20230303,153.33],[20230306,154.29],[20230307,154.55],[20230308,152.99],[20230309,153.02],[20230310,152.55],[20230313,151.5],[20230314,150.13],[20230315,150.31],[20230316,149.09],[20230317,149.31],[20230320,149.53],[20230321,149.87],[20230322,149.82],[20230323,150.28],[20230324,150.52],[20230327,150.36],[20230328,150.19],[20230329,150.15],[20230330,150.34],[20230331,150.89],[20230403,151.32],[20230404,152.19],[20230405,152.38],[20230406,152.47],[20230411,152.51],[20230412,152.37],[20230413,152.01],[20230414,152.1],[20230417,151.96],[20230418,152.41],[20230419,152.74],[20230420,152.34],[20230421,152.52],[20230424,151.54],[20230425,151.26],[20230426,151.79],[20230427,151.54],[20230428,150.76],[20230502,151.37],[20230503,152.57],[20230504,152.15],[20230505,152.84],[20230508,151.54],[20230510,152.32],[20230511,152.41],[20230512,152.78],[20230515,152.77],[20230516,152.67],[20230517,152.67],[20230519,151.22],[20230522,151.61],[20230523,151.6],[20230524,152.04],[20230525,152.53],[20230526,151.23],[20230530,150.49],[20230531,151.32],[20230601,152.28],[20230602,151.35],[20230605,150.74],[20230606,151.55],[20230607,151.75],[20230609,151.61],[20230612,151.48],[20230613,150.95],[20230614,150.31],[20230615,150.05],[20230616,149.66],[20230619,149.65],[20230620,149.69],[20230621,149.89],[20230622,149.68],[20230626,150],[20230627,149.92],[20230628,148.89],[20230629,148.83],[20230630,148.95],[20230703,148.4],[20230704,148.69],[20230705,148.93],[20230706,149.16],[20230707,149.3],[20230710,148.52],[20230711,148.14],[20230712,147.85],[20230713,147.7],[20230714,147.53],[20230717,147.53],[20230718,147.3],[20230719,147.44],[20230720,147.69],[20230721,148],[20230724,148.08],[20230725,148.34],[20230726,148.39],[20230727,148.92],[20230728,148.45],[20230731,148.21],[20230801,148.37],[20230802,148.71],[20230803,149.24],[20230804,148.83],[20230807,148.61],[20230808,148.28],[20230809,149.29],[20230810,149.15],[20230811,148.4],[20230814,148.66],[20230816,148.78],[20230817,148.48],[20230818,148.6],[20230821,148.82],[20230822,147.97],[20230823,148.07],[20230824,148.62],[20230825,149.69],[20230828,149.17],[20230829,148.9],[20230830,148.86],[20230831,149.12],[20230901,149.23],[20230904,149.47],[20230905,149.76],[20230906,149.93],[20230907,149.72],[20230908,149.93],[20230911,149.71],[20230912,149.25],[20230913,149.72],[20230914,149.71],[20230915,149.29],[20230918,150.09],[20230919,150.19],[20230920,150],[20230921,150.17],[20230922,150.44],[20230925,150.09],[20230926,150.21],[20230927,150.55],[20230928,149.93],[20230929,149.13],[20231002,149.23],[20231004,149.17],[20231005,148.46],[20231006,148.21],[20231009,147.69],[20231010,148.73],[20231011,148.5],[20231012,148.88],[20231013,149.11],[20231016,149.84],[20231017,149.79],[20231018,149.67],[20231019,149.49],[20231020,149.13],[20231023,148.78],[20231024,148.25],[20231025,147.85],[20231026,148.21],[20231027,148.24],[20231030,148.16],[20231031,147.95],[20231102,147.84],[20231103,148.22],[20231106,148.74],[20231107,148.42],[20231108,148.41],[20231109,148.17],[20231110,148.05],[20231113,147.52],[20231114,147.57],[20231115,147.75],[20231116,147.83],[20231117,148.1],[20231120,147.87],[20231121,147.67],[20231122,148.12],[20231123,147.99],[20231124,147.89],[20231127,147.87],[20231128,148.22],[20231129,148.52],[20231130,148.5],[20231201,148.38],[20231204,148.93],[20231205,149.2],[20231206,149.04],[20231207,149.24],[20231208,149.21],[20231211,148.58],[20231212,148.28],[20231213,148.27],[20231214,147.98],[20231215,148.89],[20231218,149.04],[20231219,149.08],[20231220,149.05],[20231221,149.65],[20231222,149.34],[20231227,149.4],[20231228,149.48],[20231229,149.6],[20240102,149.61],[20240103,149.85],[20240104,150.34],[20240105,149.99],[20240108,149.88],[20240109,149.21],[20240110,149.52],[20240111,149.37],[20240112,149.35],[20240115,149.52],[20240116,149.76],[20240117,149.68],[20240118,149.28],[20240119,148.43],[20240122,148.6],[20240123,148.74],[20240124,148.71],[20240125,148.46],[20240126,148.59],[20240129,148.69],[20240130,149.1],[20240131,149.42],[20240201,149.66],[20240202,149.45],[20240205,149.2],[20240206,149.18],[20240207,148.99],[20240208,149.56],[20240209,149.16],[20240212,148.95],[20240213,149.03],[20240214,149.1],[20240215,148.8],[20240216,148.78],[20240219,148.92],[20240220,149.03],[20240221,149.08],[20240222,148.71],[20240223,148.45],[20240226,148.92],[20240227,148.79],[20240228,148.41],[20240229,148.51],[20240301,148.47],[20240304,148.73],[20240305,149.75],[20240306,150.18],[20240307,150.26],[20240308,150.69],[20240311,151.38],[20240312,151.45],[20240313,150.65],[20240314,151.37],[20240315,151.14],[20240318,151.17],[20240319,150.98],[20240320,150.56],[20240321,150.59],[20240322,151.67],[20240325,151.72],[20240326,151.56],[20240327,151.75],[20240328,152.34],[20240402,153.69],[20240403,154.59],[20240404,154.92],[20240405,155.24],[20240408,155.58],[20240409,155.56],[20240410,156.07],[20240411,156.05],[20240412,156.18],[20240415,157.43],[20240416,156.73],[20240417,156.39],[20240418,156.14],[20240419,156.54],[20240422,156.77],[20240423,156.15],[20240424,156.23],[20240425,156.33],[20240426,156.23],[20240429,156.65],[20240430,157.18],[20240502,156.85],[20240503,156.69],[20240506,156.7],[20240507,156.91],[20240508,157.13],[20240510,157.61],[20240513,157.9],[20240514,157.84],[20240515,157.77],[20240516,157.83],[20240517,157.91],[20240521,158.5],[20240522,158.68],[20240523,158.36],[20240524,157.37],[20240527,156.59],[20240528,157],[20240529,156.79],[20240531,156.41],[20240603,155.95],[20240604,156.37],[20240605,156.57],[20240606,156.49],[20240607,156.62],[20240610,156.19],[20240611,156.06],[20240612,155.92],[20240613,155.79],[20240614,155.31],[20240617,155.43],[20240618,154.94],[20240619,154.86],[20240620,154.88],[20240621,154.85],[20240624,155.13],[20240625,155.17],[20240626,154.91],[20240627,154.89],[20240628,154.69],[20240701,154.77],[20240702,154.45],[20240703,154.27],[20240704,154.11],[20240705,153.86],[20240708,154.29],[20240709,153.84],[20240710,154.36],[20240711,154.39],[20240712,156.16],[20240715,155.88],[20240716,156.2],[20240717,157.01],[20240718,157.5],[20240719,157.73],[20240722,157.14],[20240723,156.15],[20240724,156.32],[20240725,157.32],[20240726,156.23],[20240729,155.82],[20240730,156.41],[20240731,156.66],[20240801,157.75],[20240802,158.62],[20240805,158.01],[20240806,156.76],[20240807,155.63],[20240808,155.44],[20240809,155.8],[20240812,156.17],[20240813,156.95],[20240814,156.86],[20240816,156.19],[20240819,156.85],[20240820,157.23],[20240821,157.6],[20240822,157.09],[20240823,157.01],[20240826,156.85],[20240827,157.27],[20240828,157.1],[20240829,157.13],[20240830,157.36],[20240902,157.32],[20240903,157.16],[20240904,157.43],[20240905,157.5],[20240906,157.4],[20240909,157.88],[20240910,157.02],[20240911,157.36],[20240912,156.92],[20240913,156.79],[20240916,157.1],[20240917,157.44],[20240918,157.29],[20240919,157.53],[20240920,156.85],[20240923,157.7],[20240924,157.43],[20240925,157.92],[20240926,158.35],[20240927,158.33],[20240930,158.99],[20241001,159.6],[20241002,159.9],[20241004,160.14],[20241007,159.56],[20241008,160.19],[20241009,159.74],[20241010,159],[20241011,159.31],[20241014,159.4],[20241015,159.47],[20241016,159.62],[20241017,159.7],[20241018,159.79],[20241021,160.89],[20241022,161],[20241023,161.14],[20241024,161.38],[20241025,160.82],[20241028,160.78],[20241029,160.68],[20241030,160.86],[20241031,160.72],[20241104,160.23],[20241105,160.19],[20241106,160.6],[20241107,160.96],[20241108,161.88],[20241111,161.38],[20241112,161.63],[20241113,161.45],[20241114,160.95],[20241115,159.49],[20241118,159.42],[20241119,159.4],[20241120,159.96],[20241121,160.42],[20241122,160.53],[20241125,160.88],[20241126,160.91],[20241127,160.89],[20241128,161.23],[20241129,160.68]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191130,1078.51],[20191201,1078.51],[20191202,1075.09],[20191203,1070.01],[20191204,1069.29],[20191205,1070.86],[20191206,1072.94],[20191207,1072.94],[20191208,1072.94],[20191209,1075.28],[20191210,1074.65],[20191211,1075.02],[20191212,1076.43],[20191213,1079.14],[20191214,1079.14],[20191215,1079.14],[20191216,1082.44],[20191217,1084.48],[20191218,1084.93],[20191219,1085.34],[20191220,1087.46],[20191221,1087.46],[20191222,1087.46],[20191223,1089.89],[20191224,1089.93],[20191225,1089.93],[20191226,1089.95],[20191227,1091.9],[20191228,1091.9],[20191229,1091.9],[20191230,1090.55],[20191231,1090.44],[20200101,1090.44],[20200102,1090.93],[20200103,1093.28],[20200104,1093.28],[20200105,1093.28],[20200106,1091.6],[20200107,1091.97],[20200108,1093.52],[20200109,1095.88],[20200110,1098.26],[20200111,1098.26],[20200112,1098.26],[20200113,1098.51],[20200114,1099.16],[20200115,1099.79],[20200116,1100.81],[20200117,1104.54],[20200118,1104.54],[20200119,1104.54],[20200120,1107.23],[20200121,1106.58],[20200122,1106.48],[20200123,1105.71],[20200124,1106.43],[20200125,1106.43],[20200126,1106.43],[20200127,1102.52],[20200128,1098.76],[20200129,1100.2],[20200130,1098.85],[20200131,1094.01],[20200201,1094.01],[20200202,1094.01],[20200203,1090.72],[20200204,1094.36],[20200205,1101.56],[20200206,1106.96],[20200207,1108.9],[20200208,1108.9],[20200209,1108.91],[20200210,1109.15],[20200211,1112.46],[20200212,1116.78],[20200213,1119.33],[20200214,1121.22],[20200215,1121.22],[20200216,1121.22],[20200217,1122.15],[20200218,1122.06],[20200219,1123.96],[20200220,1125.02],[20200221,1122.35],[20200222,1122.35],[20200223,1122.35],[20200224,1112.04],[20200225,1099.11],[20200226,1088.32],[20200227,1076.21],[20200228,1056.73],[20200229,1056.57],[20200301,1056.57],[20200302,1047.32],[20200303,1050.07],[20200304,1055.61],[20200305,1055.48],[20200306,1044.85],[20200307,1044.85],[20200308,1044.85],[20200309,1018.02],[20200310,1002.91],[20200311,993.34],[20200312,969.05],[20200313,948.67],[20200314,948.67],[20200315,948.67],[20200316,930.25],[20200317,922.18],[20200318,909.76],[20200319,902.17],[20200320,905.19],[20200321,905.19],[20200322,905.19],[20200323,901.19],[20200324,908.06],[20200325,923.9],[20200326,935.4],[20200327,938.29],[20200328,938.29],[20200329,938.29],[20200330,937.27],[20200331,940.53],[20200401,937.99],[20200402,935.99],[20200403,936.32],[20200404,936.32],[20200405,936.32],[20200406,943.88],[20200407,953.54],[20200408,960.44],[20200409,966.38],[20200410,966.81],[20200411,966.81],[20200412,966.81],[20200413,966.81],[20200414,975.62],[20200415,976.92],[20200416,975.82],[20200417,982.05],[20200418,982.05],[20200419,982.05],[20200420,984.73],[20200421,980.46],[20200422,977.85],[20200423,982.66],[20200424,985.57],[20200425,985.57],[20200426,985.57],[20200427,988.28],[20200428,992.64],[20200429,998.46],[20200430,1000.17],[20200501,999.88],[20200502,999.88],[20200503,999.88],[20200504,990.24],[20200505,990.53],[20200506,993.41],[20200507,996.57],[20200508,1000.45],[20200509,1000.45],[20200510,1000.45],[20200511,1002.81],[20200512,1002.71],[20200513,999.33],[20200514,995.01],[20200515,994.24],[20200516,994.24],[20200517,994.24],[20200518,1000.58],[20200519,1004.61],[20200520,1007.64],[20200521,1007.61],[20200522,1008.5],[20200523,1008.5],[20200524,1008.5],[20200525,1011.03],[20200526,1014.44],[20200527,1016.24],[20200528,1017.44],[20200529,1017.3],[20200530,1017.3],[20200531,1017.29],[20200601,1017.51],[20200602,1021.51],[20200603,1027.63],[20200604,1029.71],[20200605,1032.6],[20200606,1032.6],[20200607,1032.6],[20200608,1037.63],[20200609,1038.02],[20200610,1036.16],[20200611,1031.25],[20200612,1021.39],[20200613,1021.39],[20200614,1021.39],[20200615,1019.14],[20200616,1023.96],[20200617,1030.88],[20200618,1032.57],[20200619,1033.59],[20200620,1033.59],[20200621,1033.59],[20200622,1034.11],[20200623,1034.29],[20200624,1031.71],[20200625,1029.22],[20200626,1028.33],[20200627,1028.33],[20200628,1028.33],[20200629,1026.86],[20200630,1028.79],[20200701,1031.55],[20200702,1035.83],[20200703,1039.91],[20200704,1039.91],[20200705,1039.91],[20200706,1042.81],[20200707,1045.17],[20200708,1045.86],[20200709,1045.87],[20200710,1047.22],[20200711,1047.22],[20200712,1047.22],[20200713,1047.81],[20200714,1046.65],[20200715,1047.17],[20200716,1048.55],[20200717,1048.9],[20200718,1048.9],[20200719,1048.9],[20200720,1051.23],[20200721,1056.3],[20200722,1056.38],[20200723,1055.1],[20200724,1050.98],[20200725,1050.98],[20200726,1050.98],[20200727,1046.29],[20200728,1046.13],[20200729,1046.82],[20200730,1044.26],[20200731,1040.43],[20200801,1040.43],[20200802,1040.43],[20200803,1043.42],[20200804,1048.06],[20200805,1050.85],[20200806,1052.14],[20200807,1053.01],[20200808,1053.01],[20200809,1053.01],[20200810,1054.16],[20200811,1054.58],[20200812,1055.39],[20200813,1056.2],[20200814,1055.33],[20200815,1055.33],[20200816,1055.33],[20200817,1055.12],[20200818,1055.82],[20200819,1055.7],[20200820,1055.14],[20200821,1055.92],[20200822,1055.92],[20200823,1055.92],[20200824,1058.7],[20200825,1060.94],[20200826,1063.61],[20200827,1065.69],[20200828,1065.33],[20200829,1065.33],[20200830,1065.33],[20200831,1063.55],[20200901,1062.9],[20200902,1068.07],[20200903,1068.87],[20200904,1061.77],[20200905,1061.77],[20200906,1061.77],[20200907,1057.43],[20200908,1055.57],[20200909,1054.98],[20200910,1055.57],[20200911,1054.89],[20200912,1054.89],[20200913,1054.89],[20200914,1055.79],[20200915,1059.16],[20200916,1062.69],[20200917,1062.42],[20200918,1059.29],[20200919,1059.29],[20200920,1059.29],[20200921,1052.59],[20200922,1048.94],[20200923,1047.87],[20200924,1045.14],[20200925,1043.14],[20200926,1043.14],[20200927,1043.14],[20200928,1047.69],[20200929,1051.19],[20200930,1051.86],[20201001,1053.95],[20201002,1054.59],[20201003,1054.59],[20201004,1054.59],[20201005,1056.03],[20201006,1057.53],[20201007,1059.42],[20201008,1062.34],[20201009,1066.49],[20201010,1066.49],[20201011,1066.49],[20201012,1070.76],[20201013,1074.03],[20201014,1074.82],[20201015,1072.06],[20201016,1070.28],[20201017,1070.28],[20201018,1070.28],[20201019,1069.55],[20201020,1066.75],[20201021,1063.07],[20201022,1061.44],[20201023,1061.1],[20201024,1061.1],[20201025,1061.1],[20201026,1058.32],[20201027,1054.07],[20201028,1046.39],[20201029,1041.52],[20201030,1039.53],[20201031,1039.54],[20201101,1039.54],[20201102,1041.86],[20201103,1047.28],[20201104,1055.5],[20201105,1064.99],[20201106,1070.31],[20201107,1070.31],[20201108,1070.31],[20201109,1075.62],[20201110,1078.57],[20201111,1080.96],[20201112,1082.33],[20201113,1083.27],[20201114,1083.27],[20201115,1083.27],[20201116,1086.82],[20201117,1088.5],[20201118,1088.36],[20201119,1088.27],[20201120,1088.75],[20201121,1088.75],[20201122,1088.75],[20201123,1090.45],[20201124,1092.92],[20201125,1094.54],[20201126,1095.39],[20201127,1096.6],[20201128,1096.6],[20201129,1096.6],[20201130,1095.04],[20201201,1095.36],[20201202,1095.18],[20201203,1094.12],[20201204,1095.57],[20201205,1095.57],[20201206,1095.57],[20201207,1098],[20201208,1099.47],[20201209,1101.05],[20201210,1100.22],[20201211,1097.96],[20201212,1097.96],[20201213,1097.96],[20201214,1097.63],[20201215,1099.1],[20201216,1101.85],[20201217,1105.15],[20201218,1106.89],[20201219,1106.89],[20201220,1106.89],[20201221,1104.24],[20201222,1102.58],[20201223,1105.46],[20201224,1105.55],[20201225,1105.55],[20201226,1105.55],[20201227,1105.55],[20201228,1108.15],[20201229,1110.18],[20201230,1111.34],[20201231,1112.14],[20210101,1112.14],[20210102,1112.14],[20210103,1112.14],[20210104,1114.78],[20210105,1116.31],[20210106,1117.94],[20210107,1123.34],[20210108,1129.37],[20210109,1129.37],[20210110,1129.37],[20210111,1131.66],[20210112,1132.02],[20210113,1132.62],[20210114,1135.4],[20210115,1134.53],[20210116,1134.53],[20210117,1134.53],[20210118,1132.98],[20210119,1133.75],[20210120,1138.47],[20210121,1142.05],[20210122,1140.77],[20210123,1140.77],[20210124,1140.77],[20210125,1139.72],[20210126,1139.49],[20210127,1135.2],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.3],[20210201,1126.32],[20210202,1133.64],[20210203,1141.16],[20210204,1144.78],[20210205,1148.7],[20210206,1148.7],[20210207,1148.7],[20210208,1151.84],[20210209,1153.23],[20210210,1153.73],[20210211,1154.5],[20210212,1156.81],[20210213,1156.81],[20210214,1156.81],[20210215,1159.7],[20210216,1161.26],[20210217,1161.11],[20210218,1157.03],[20210219,1153.71],[20210220,1153.71],[20210221,1153.71],[20210222,1151.06],[20210223,1145.82],[20210224,1143.5],[20210225,1140.72],[20210226,1133],[20210227,1133],[20210228,1133.05],[20210301,1134.65],[20210302,1140.2],[20210303,1139.81],[20210304,1133.98],[20210305,1130.88],[20210306,1130.88],[20210307,1130.88],[20210308,1131.87],[20210309,1136.48],[20210310,1141.28],[20210311,1145.82],[20210312,1149.25],[20210313,1149.25],[20210314,1149.25],[20210315,1150.92],[20210316,1153.33],[20210317,1154.42],[20210318,1152.89],[20210319,1150.85],[20210320,1150.85],[20210321,1150.85],[20210322,1149.16],[20210323,1148.28],[20210324,1146.33],[20210325,1144.32],[20210326,1147.34],[20210327,1147.34],[20210328,1147.34],[20210329,1151.25],[20210330,1153.3],[20210331,1155.27],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.42],[20210407,1165.94],[20210408,1166.29],[20210409,1167.91],[20210410,1167.91],[20210411,1167.91],[20210412,1167.54],[20210413,1166.91],[20210414,1167.16],[20210415,1169.08],[20210416,1172.7],[20210417,1172.7],[20210418,1172.7],[20210419,1173.18],[20210420,1168.08],[20210421,1166.11],[20210422,1167.9],[20210423,1169.42],[20210424,1169.42],[20210425,1169.42],[20210426,1170.84],[20210427,1172.06],[20210428,1172.35],[20210429,1171.48],[20210430,1169.62],[20210501,1169.62],[20210502,1169.62],[20210503,1169.69],[20210504,1168.18],[20210505,1168],[20210506,1169.39],[20210507,1171.31],[20210508,1171.31],[20210509,1171.31],[20210510,1171.28],[20210511,1165.6],[20210512,1160.12],[20210513,1160.04],[20210514,1159.5],[20210515,1159.5],[20210516,1159.5],[20210517,1162.19],[20210518,1163.04],[20210519,1159.63],[20210520,1159.88],[20210521,1164.27],[20210522,1164.27],[20210523,1164.27],[20210524,1164.33],[20210525,1167.53],[20210526,1169.84],[20210527,1172.05],[20210528,1175.21],[20210529,1175.21],[20210530,1175.21],[20210531,1175.84],[20210601,1176.73],[20210602,1179.02],[20210603,1179.23],[20210604,1181.07],[20210605,1181.07],[20210606,1181.07],[20210607,1182.73],[20210608,1183.04],[20210609,1183.14],[20210610,1184.36],[20210611,1187.57],[20210612,1187.57],[20210613,1187.57],[20210614,1189.68],[20210615,1189.89],[20210616,1188.61],[20210617,1189.18],[20210618,1187.85],[20210619,1187.85],[20210620,1187.85],[20210621,1186.47],[20210622,1187.68],[20210623,1187.81],[20210624,1189.6],[20210625,1192.52],[20210626,1192.52],[20210627,1192.52],[20210628,1193.75],[20210629,1195.03],[20210630,1195.33],[20210701,1195.91],[20210702,1198.32],[20210703,1198.32],[20210704,1198.32],[20210705,1199.75],[20210706,1199.78],[20210707,1200.79],[20210708,1196.88],[20210709,1195.58],[20210710,1195.58],[20210711,1195.58],[20210712,1198.24],[20210713,1201.1],[20210714,1202.51],[20210715,1200.75],[20210716,1197.96],[20210717,1197.96],[20210718,1197.96],[20210719,1190.97],[20210720,1187.66],[20210721,1191.88],[20210722,1196.71],[20210723,1200.8],[20210724,1200.8],[20210725,1200.8],[20210726,1201.83],[20210727,1199.04],[20210728,1198.38],[20210729,1201.04],[20210730,1201.26],[20210731,1201.26],[20210801,1201.26],[20210802,1201.3],[20210803,1202.72],[20210804,1204.84],[20210805,1207.12],[20210806,1208.99],[20210807,1208.99],[20210808,1208.99],[20210809,1209.48],[20210810,1211.02],[20210811,1212.61],[20210812,1212.83],[20210813,1213.05],[20210814,1213.05],[20210815,1213.05],[20210816,1211.67],[20210817,1209.98],[20210818,1209.28],[20210819,1205.55],[20210820,1203.67],[20210821,1203.67],[20210822,1203.67],[20210823,1206.35],[20210824,1210.42],[20210825,1212.48],[20210826,1211.22],[20210827,1211.78],[20210828,1211.78],[20210829,1211.78],[20210830,1213.22],[20210831,1214.85],[20210901,1215.59],[20210902,1216.48],[20210903,1217.28],[20210904,1217.28],[20210905,1217.28],[20210906,1218.72],[20210907,1218.84],[20210908,1216.87],[20210909,1214.15],[20210910,1212.28],[20210911,1212.28],[20210912,1212.28],[20210913,1212.11],[20210914,1210.95],[20210915,1210.07],[20210916,1209.69],[20210917,1207.99],[20210918,1207.99],[20210919,1207.99],[20210920,1201.92],[20210921,1198.35],[20210922,1200.19],[20210923,1204.71],[20210924,1205.97],[20210925,1205.97],[20210926,1205.97],[20210927,1205.56],[20210928,1199.59],[20210929,1194.83],[20210930,1193.87],[20211001,1192.94],[20211002,1192.94],[20211003,1192.94],[20211004,1189.96],[20211005,1189.4],[20211006,1189.62],[20211007,1193.42],[20211008,1196.77],[20211009,1196.77],[20211010,1196.77],[20211011,1196.52],[20211012,1195.52],[20211013,1196.8],[20211014,1202.16],[20211015,1208.71],[20211016,1208.71],[20211017,1208.71],[20211018,1210.99],[20211019,1211.95],[20211020,1214.55],[20211021,1215.48],[20211022,1216.7],[20211023,1216.7],[20211024,1216.7],[20211025,1218.59],[20211026,1221.08],[20211027,1221.47],[20211028,1220.37],[20211029,1219.81],[20211030,1219.81],[20211031,1219.84],[20211101,1220.94],[20211102,1224.6],[20211103,1226.68],[20211104,1230.38],[20211105,1234.77],[20211106,1234.77],[20211107,1234.77],[20211108,1235.65],[20211109,1235.99],[20211110,1235.92],[20211111,1237.84],[20211112,1240.82],[20211113,1240.82],[20211114,1240.82],[20211115,1243.96],[20211116,1247.08],[20211117,1249.35],[20211118,1247.73],[20211119,1246.23],[20211120,1246.23],[20211121,1246.23],[20211122,1245.43],[20211123,1241.1],[20211124,1238.14],[20211125,1238.93],[20211126,1229.01],[20211127,1229.01],[20211128,1229.01],[20211129,1222.52],[20211130,1217.98],[20211201,1215.81],[20211202,1213.61],[20211203,1211.49],[20211204,1211.49],[20211205,1211.49],[20211206,1212.15],[20211207,1221.04],[20211208,1226.18],[20211209,1227.51],[20211210,1227.19],[20211211,1227.19],[20211212,1227.19],[20211213,1225.29],[20211214,1221.22],[20211215,1218.94],[20211216,1221.03],[20211217,1220.4],[20211218,1220.4],[20211219,1220.4],[20211220,1214.18],[20211221,1214],[20211222,1219.27],[20211223,1225.07],[20211224,1225.22],[20211225,1225.22],[20211226,1225.22],[20211227,1229.91],[20211228,1233.21],[20211229,1233.93],[20211230,1233.59],[20211231,1233.27],[20220101,1233.27],[20220102,1233.27],[20220103,1234.14],[20220104,1236.46],[20220105,1234.42],[20220106,1228.47],[20220107,1222.09],[20220108,1222.09],[20220109,1222.09],[20220110,1217.28],[20220111,1216.59],[20220112,1220.07],[20220113,1219.51],[20220114,1215.01],[20220115,1215.01],[20220116,1214.89],[20220117,1213.14],[20220118,1210.62],[20220119,1207.64],[20220120,1207.01],[20220121,1201.5],[20220122,1201.5],[20220123,1201.5],[20220124,1189.81],[20220125,1182.1],[20220126,1182.87],[20220127,1185.1],[20220128,1184.52],[20220129,1184.52],[20220130,1184.52],[20220131,1188.54],[20220201,1195.1],[20220202,1199.32],[20220203,1194.54],[20220204,1184.21],[20220205,1184.21],[20220206,1184.21],[20220207,1180.99],[20220208,1182.64],[20220209,1188.85],[20220210,1191.59],[20220211,1188.77],[20220212,1188.77],[20220213,1188.77],[20220214,1183.31],[20220215,1183.31],[20220216,1185.72],[20220217,1185.09],[20220218,1180.75],[20220219,1180.75],[20220220,1180.75],[20220221,1175.11],[20220222,1170.29],[20220223,1166.46],[20220224,1161.5],[20220225,1164.43],[20220226,1164.43],[20220227,1164.43],[20220228,1168.98],[20220301,1169.87],[20220302,1170.95],[20220303,1170.79],[20220304,1165.93],[20220305,1165.93],[20220306,1165.93],[20220307,1158.21],[20220308,1152.25],[20220309,1152.8],[20220310,1153.93],[20220311,1154.38],[20220312,1154.38],[20220313,1154.38],[20220314,1152.04],[20220315,1148.88],[20220316,1157.12],[20220317,1165.72],[20220318,1173.61],[20220319,1173.61],[20220320,1173.61],[20220321,1178.25],[20220322,1182.54],[20220323,1185.13],[20220324,1185.45],[20220325,1186.19],[20220326,1186.19],[20220327,1186.19],[20220328,1187.24],[20220329,1189.35],[20220330,1190.08],[20220331,1188.14],[20220401,1188.45],[20220402,1188.45],[20220403,1188.45],[20220404,1192.66],[20220405,1195.93],[20220406,1191.74],[20220407,1186.82],[20220408,1187.83],[20220409,1187.83],[20220410,1187.83],[20220411,1185.67],[20220412,1182.63],[20220413,1183.98],[20220414,1185.55],[20220415,1185.64],[20220416,1185.64],[20220417,1185.64],[20220418,1185.62],[20220419,1185.19],[20220420,1185.29],[20220421,1182.87],[20220422,1175.46],[20220423,1175.46],[20220424,1175.46],[20220425,1166.81],[20220426,1161.65],[20220427,1160.87],[20220428,1165.32],[20220429,1167.09],[20220430,1167.19],[20220501,1167.19],[20220502,1163.91],[20220503,1161.8],[20220504,1163.15],[20220505,1160.53],[20220506,1151.13],[20220507,1151.13],[20220508,1151.13],[20220509,1143.33],[20220510,1129.91],[20220511,1126.95],[20220512,1127.25],[20220513,1132.77],[20220514,1132.77],[20220515,1132.77],[20220516,1137.83],[20220517,1141.08],[20220518,1138.9],[20220519,1132.87],[20220520,1130.47],[20220521,1130.47],[20220522,1130.47],[20220523,1132.06],[20220524,1129.59],[20220525,1129.32],[20220526,1129.55],[20220527,1140.2],[20220528,1140.2],[20220529,1140.2],[20220530,1147.04],[20220531,1148.74],[20220601,1146.98],[20220602,1147.47],[20220603,1147.05],[20220604,1147.05],[20220605,1147.05],[20220606,1147.1],[20220607,1148.65],[20220608,1147.51],[20220609,1143.01],[20220610,1134.57],[20220611,1134.57],[20220612,1134.57],[20220613,1120.16],[20220614,1108.31],[20220615,1105.2],[20220616,1102.43],[20220617,1093.81],[20220618,1093.81],[20220619,1093.81],[20220620,1092.49],[20220621,1094.43],[20220622,1094.35],[20220623,1094.19],[20220624,1100.03],[20220625,1100.03],[20220626,1100.03],[20220627,1105.39],[20220628,1106.59],[20220629,1104.32],[20220630,1099.68],[20220701,1098.27],[20220702,1098.27],[20220703,1098.27],[20220704,1099.44],[20220705,1100.74],[20220706,1103.29],[20220707,1110.07],[20220708,1116.4],[20220709,1116.4],[20220710,1116.4],[20220711,1117.19],[20220712,1116.06],[20220713,1113.31],[20220714,1109.01],[20220715,1108.47],[20220716,1108.47],[20220717,1108.47],[20220718,1110.36],[20220719,1112.29],[20220720,1116.85],[20220721,1121.21],[20220722,1124.34],[20220723,1124.34],[20220724,1124.34],[20220725,1124.17],[20220726,1124.69],[20220727,1128.11],[20220728,1134.83],[20220729,1142.25],[20220730,1142.25],[20220731,1142.25],[20220801,1144.66],[20220802,1143.95],[20220803,1146.02],[20220804,1149.15],[20220805,1149.38],[20220806,1149.38],[20220807,1149.38],[20220808,1150.19],[20220809,1148.51],[20220810,1148.61],[20220811,1150.21],[20220812,1155.22],[20220813,1155.22],[20220814,1155.22],[20220815,1157.21],[20220816,1163.24],[20220817,1161.53],[20220818,1159.54],[20220819,1158.19],[20220820,1158.19],[20220821,1158.19],[20220822,1153.86],[20220823,1150.6],[20220824,1149.29],[20220825,1151.97],[20220826,1149.15],[20220827,1149.15],[20220828,1149.15],[20220829,1141.4],[20220830,1134.32],[20220831,1127.72],[20220901,1121.58],[20220902,1119.49],[20220903,1119.49],[20220904,1119.49],[20220905,1120.16],[20220906,1119.31],[20220907,1118.99],[20220908,1120.14],[20220909,1125.3],[20220910,1125.3],[20220911,1125.3],[20220912,1129.61],[20220913,1127.7],[20220914,1123.16],[20220915,1118.27],[20220916,1111.13],[20220917,1111.13],[20220918,1111.13],[20220919,1106.51],[20220920,1103.61],[20220921,1102.79],[20220922,1099.83],[20220923,1092.59],[20220924,1092.59],[20220925,1092.59],[20220926,1086.47],[20220927,1083.81],[20220928,1084.1],[20220929,1079.6],[20220930,1074.09],[20221001,1074.09],[20221002,1074.09],[20221003,1075.48],[20221004,1083.53],[20221005,1089.04],[20221006,1090.22],[20221007,1086.22],[20221008,1086.22],[20221009,1086.22],[20221010,1080.9],[20221011,1075.31],[20221012,1071.85],[20221013,1071.13],[20221014,1070.62],[20221015,1070.62],[20221016,1070.62],[20221017,1072.93],[20221018,1076.05],[20221019,1076.66],[20221020,1074.64],[20221021,1075.19],[20221022,1075.19],[20221023,1075.19],[20221024,1076.61],[20221025,1080.92],[20221026,1083.19],[20221027,1084.81],[20221028,1087.58],[20221029,1087.58],[20221030,1087.58],[20221031,1090.26],[20221101,1091.42],[20221102,1092.47],[20221103,1089.18],[20221104,1089.31],[20221105,1089.31],[20221106,1089.31],[20221107,1090.3],[20221108,1093.12],[20221109,1092.77],[20221110,1099.57],[20221111,1106.6],[20221112,1106.6],[20221113,1106.6],[20221114,1108.96],[20221115,1110.37],[20221116,1109.1],[20221117,1106.11],[20221118,1105.83],[20221119,1105.83],[20221120,1105.83],[20221121,1107.76],[20221122,1110.55],[20221123,1113.08],[20221124,1115.29],[20221125,1116.16],[20221126,1116.16],[20221127,1116.16],[20221128,1112.42],[20221129,1111.42],[20221130,1116.09],[20221201,1121.84],[20221202,1123.36],[20221203,1123.36],[20221204,1123.36],[20221205,1119.64],[20221206,1114.75],[20221207,1110.27],[20221208,1109.7],[20221209,1109.52],[20221210,1109.52],[20221211,1109.52],[20221212,1109.4],[20221213,1112.02],[20221214,1113.04],[20221215,1105.86],[20221216,1095.3],[20221217,1095.3],[20221218,1095.3],[20221219,1090.82],[20221220,1088.39],[20221221,1090.14],[20221222,1091.33],[20221223,1089.79],[20221224,1089.79],[20221225,1089.79],[20221226,1089.79],[20221227,1088.7],[20221228,1086.73],[20221229,1086.87],[20221230,1086.99],[20221231,1086.71],[20230101,1086.71],[20230102,1087.32],[20230103,1092.45],[20230104,1097.98],[20230105,1100.17],[20230106,1104.1],[20230107,1104.1],[20230108,1104.1],[20230109,1107.79],[20230110,1108.62],[20230111,1111.21],[20230112,1114.99],[20230113,1118.46],[20230114,1118.46],[20230115,1118.46],[20230116,1120.71],[20230117,1122.15],[20230118,1122.99],[20230119,1119.68],[20230120,1118.52],[20230121,1118.52],[20230122,1118.52],[20230123,1121.08],[20230124,1123.57],[20230125,1123.04],[20230126,1124.42],[20230127,1127.62],[20230128,1127.62],[20230129,1127.62],[20230130,1125.84],[20230131,1124.86],[20230201,1126.44],[20230202,1131.06],[20230203,1134.48],[20230204,1134.48],[20230205,1134.48],[20230206,1133.21],[20230207,1133.86],[20230208,1134.41],[20230209,1133.49],[20230210,1130.82],[20230211,1130.82],[20230212,1130.82],[20230213,1130.59],[20230214,1131.06],[20230215,1131.52],[20230216,1131.83],[20230217,1129.81],[20230218,1129.81],[20230219,1129.81],[20230220,1128.38],[20230221,1125.29],[20230222,1121.16],[20230223,1121.37],[20230224,1119.29],[20230225,1119.29],[20230226,1119.29],[20230227,1118.13],[20230228,1117.06],[20230301,1115.2],[20230302,1115.2],[20230303,1120.64],[20230304,1120.64],[20230305,1120.64],[20230306,1123.59],[20230307,1121.78],[20230308,1120.47],[20230309,1118.24],[20230310,1111.53],[20230311,1111.53],[20230312,1111.53],[20230313,1103.92],[20230314,1101.78],[20230315,1102.5],[20230316,1102.74],[20230317,1102.93],[20230318,1102.93],[20230319,1102.93],[20230320,1100.79],[20230321,1102.22],[20230322,1103.19],[20230323,1102.54],[20230324,1103.34],[20230325,1103.34],[20230326,1103.34],[20230327,1103.84],[20230328,1103.3],[20230329,1105.69],[20230330,1109.86],[20230331,1115.42],[20230401,1115.42],[20230402,1115.42],[20230403,1119.68],[20230404,1119.94],[20230405,1118.4],[20230406,1118.38],[20230407,1118.39],[20230408,1118.39],[20230409,1118.39],[20230410,1118.37],[20230411,1120.17],[20230412,1120.13],[20230413,1120.23],[20230414,1121.3],[20230415,1121.3],[20230416,1121.3],[20230417,1123.49],[20230418,1125.06],[20230419,1124.45],[20230420,1122.66],[20230421,1120.92],[20230422,1120.92],[20230423,1120.92],[20230424,1119.66],[20230425,1117.22],[20230426,1113.13],[20230427,1112.42],[20230428,1116],[20230429,1116],[20230430,1115.96],[20230501,1115.96],[20230502,1117.41],[20230503,1114.82],[20230504,1113.27],[20230505,1115.91],[20230506,1115.91],[20230507,1115.91],[20230508,1118.78],[20230509,1119.71],[20230510,1120.87],[20230511,1121.23],[20230512,1122.28],[20230513,1122.28],[20230514,1122.28],[20230515,1124.04],[20230516,1123.42],[20230517,1123.24],[20230518,1123.36],[20230519,1127.34],[20230520,1127.34],[20230521,1127.34],[20230522,1128.76],[20230523,1127.69],[20230524,1122.53],[20230525,1119.47],[20230526,1121.43],[20230527,1121.43],[20230528,1121.43],[20230529,1121.51],[20230530,1124.46],[20230531,1123.44],[20230601,1124.01],[20230602,1128.96],[20230603,1128.96],[20230604,1128.96],[20230605,1133.06],[20230606,1135.12],[20230607,1135.22],[20230608,1134.39],[20230609,1133.79],[20230610,1133.79],[20230611,1133.79],[20230612,1135.86],[20230613,1138.28],[20230614,1140.14],[20230615,1140.2],[20230616,1139.94],[20230617,1139.94],[20230618,1139.94],[20230619,1138.91],[20230620,1135.66],[20230621,1131.67],[20230622,1127.54],[20230623,1126.39],[20230624,1126.39],[20230625,1126.39],[20230626,1124.49],[20230627,1123.36],[20230628,1124.9],[20230629,1126.87],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.31],[20230704,1135.93],[20230705,1135.04],[20230706,1128.63],[20230707,1123.05],[20230708,1123.05],[20230709,1123.05],[20230710,1121.31],[20230711,1123.11],[20230712,1127.31],[20230713,1131.28],[20230714,1132.57],[20230715,1132.57],[20230716,1132.57],[20230717,1131.49],[20230718,1132.93],[20230719,1136.42],[20230720,1137.34],[20230721,1137.98],[20230722,1137.98],[20230723,1137.98],[20230724,1139.79],[20230725,1142.94],[20230726,1144.3],[20230727,1145.3],[20230728,1148.2],[20230729,1148.2],[20230730,1148.2],[20230731,1149.97],[20230801,1149.81],[20230802,1144.5],[20230803,1139.32],[20230804,1136.42],[20230805,1136.42],[20230806,1136.42],[20230807,1135.62],[20230808,1135.58],[20230809,1134.67],[20230810,1134.36],[20230811,1132.69],[20230812,1132.69],[20230813,1132.69],[20230814,1132.15],[20230815,1131.29],[20230816,1126.1],[20230817,1122.76],[20230818,1119.15],[20230819,1119.15],[20230820,1119.15],[20230821,1117.55],[20230822,1119.27],[20230823,1124.61],[20230824,1125.98],[20230825,1126.16],[20230826,1126.16],[20230827,1126.16],[20230828,1127.95],[20230829,1133.08],[20230830,1135.28],[20230831,1137],[20230901,1139.22],[20230902,1139.22],[20230903,1139.22],[20230904,1140.99],[20230905,1140.93],[20230906,1138.76],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.31],[20230915,1141.74],[20230916,1141.74],[20230917,1141.74],[20230918,1139.67],[20230919,1136.59],[20230920,1135.44],[20230921,1130.88],[20230922,1126.66],[20230923,1126.66],[20230924,1126.66],[20230925,1125.07],[20230926,1121.89],[20230927,1119.66],[20230928,1118.85],[20230929,1118.39],[20230930,1118.39],[20231001,1118.39],[20231002,1117.63],[20231003,1115.39],[20231004,1109.22],[20231005,1107.49],[20231006,1108.36],[20231007,1108.36],[20231008,1108.36],[20231009,1111.2],[20231010,1115.9],[20231011,1120.02],[20231012,1121.2],[20231013,1121.15],[20231014,1121.15],[20231015,1121.15],[20231016,1120.35],[20231017,1119.63],[20231018,1116.54],[20231019,1111.14],[20231020,1104.1],[20231021,1104.1],[20231022,1104.1],[20231023,1098.8],[20231024,1098.91],[20231025,1098.62],[20231026,1096.28],[20231027,1093.68],[20231028,1093.68],[20231029,1093.68],[20231030,1092.71],[20231031,1094.39],[20231101,1095.89],[20231102,1105.58],[20231103,1112.33],[20231104,1112.33],[20231105,1112.33],[20231106,1114],[20231107,1114.78],[20231108,1115.22],[20231109,1115.27],[20231110,1115.12],[20231111,1115.12],[20231112,1115.12],[20231113,1115.87],[20231114,1120.48],[20231115,1124.8],[20231116,1125.76],[20231117,1126.9],[20231118,1126.9],[20231119,1126.9],[20231120,1127.59],[20231121,1128.07],[20231122,1130.32],[20231123,1131.57],[20231124,1131.48],[20231125,1131.48],[20231126,1131.48],[20231127,1131.09],[20231128,1131.07],[20231129,1132.77],[20231130,1135.5],[20231201,1141.72],[20231202,1141.72],[20231203,1141.72],[20231204,1144.85],[20231205,1145.72],[20231206,1148.18],[20231207,1149.84],[20231208,1151],[20231209,1151],[20231210,1151],[20231211,1152.68],[20231212,1153.3],[20231213,1155.99],[20231214,1159.69],[20231215,1162.86],[20231216,1162.86],[20231217,1162.86],[20231218,1164.05],[20231219,1165.08],[20231220,1165.75],[20231221,1165.98],[20231222,1166.31],[20231223,1166.31],[20231224,1166.31],[20231225,1166.31],[20231226,1166.32],[20231227,1167.75],[20231228,1168.15],[20231229,1169.57],[20231230,1169.57],[20231231,1169.69],[20240101,1169.69],[20240102,1169.74],[20240103,1166.73],[20240104,1163.1],[20240105,1160.7],[20240106,1160.7],[20240107,1160.7],[20240108,1161.43],[20240109,1163.17],[20240110,1163.84],[20240111,1163.42],[20240112,1165.43],[20240113,1165.43],[20240114,1165.43],[20240115,1166.56],[20240116,1165.44],[20240117,1160.72],[20240118,1159.42],[20240119,1161.34],[20240120,1161.34],[20240121,1161.34],[20240122,1164.53],[20240123,1167.39],[20240124,1169.67],[20240125,1172.5],[20240126,1175.7],[20240127,1175.7],[20240128,1175.7],[20240129,1179.37],[20240130,1180.96],[20240131,1178.88],[20240201,1178.73],[20240202,1179.5],[20240203,1179.5],[20240204,1179.5],[20240205,1180.95],[20240206,1182.61],[20240207,1184.02],[20240208,1184.61],[20240209,1184.88],[20240210,1184.88],[20240211,1184.88],[20240212,1187.07],[20240213,1185.21],[20240214,1184.54],[20240215,1187.29],[20240216,1189.17],[20240217,1189.17],[20240218,1189.17],[20240219,1189.33],[20240220,1187.25],[20240221,1185.23],[20240222,1187.88],[20240223,1192.26],[20240224,1192.26],[20240225,1192.26],[20240226,1191.97],[20240227,1191.49],[20240228,1191.16],[20240229,1191.84],[20240301,1195.67],[20240302,1195.67],[20240303,1195.67],[20240304,1198.02],[20240305,1197.44],[20240306,1197.17],[20240307,1200.59],[20240308,1202.83],[20240309,1202.83],[20240310,1202.83],[20240311,1202.04],[20240312,1203.44],[20240313,1205.64],[20240314,1205.45],[20240315,1203.55],[20240316,1203.55],[20240317,1203.55],[20240318,1202.69],[20240319,1203.92],[20240320,1206.51],[20240321,1210.74],[20240322,1214.87],[20240323,1214.87],[20240324,1214.87],[20240325,1214.37],[20240326,1213.85],[20240327,1216.33],[20240328,1219.42],[20240329,1219.52],[20240330,1219.52],[20240331,1219.52],[20240401,1219.5],[20240402,1220.43],[20240403,1218.27],[20240404,1216.6],[20240405,1215.31],[20240406,1215.31],[20240407,1215.37],[20240408,1215.56],[20240409,1216.59],[20240410,1216.03],[20240411,1217.03],[20240412,1218.99],[20240413,1218.99],[20240414,1218.99],[20240415,1216.39],[20240416,1209.58],[20240417,1205.31],[20240418,1203.4],[20240419,1200.94],[20240420,1200.94],[20240421,1200.94],[20240422,1201.24],[20240423,1204.49],[20240424,1207.13],[20240425,1204.52],[20240426,1206.96],[20240427,1206.96],[20240428,1206.96],[20240429,1211.35],[20240430,1209.71],[20240501,1209.6],[20240502,1208.14],[20240503,1210.28],[20240504,1210.28],[20240505,1210.28],[20240506,1214.24],[20240507,1219.02],[20240508,1221.54],[20240509,1221.62],[20240510,1225.93],[20240511,1225.93],[20240512,1225.93],[20240513,1226.82],[20240514,1227.24],[20240515,1230.85],[20240516,1233.46],[20240517,1234.57],[20240518,1234.57],[20240519,1234.57],[20240520,1234.63],[20240521,1236],[20240522,1235.14],[20240523,1232.81],[20240524,1230.78],[20240525,1230.78],[20240526,1230.78],[20240527,1231.12],[20240528,1231.24],[20240529,1227.14],[20240530,1225.9],[20240531,1223.82],[20240601,1223.82],[20240602,1223.82],[20240603,1225.46],[20240604,1225.05],[20240605,1227.5],[20240606,1231.87],[20240607,1232.04],[20240608,1232.04],[20240609,1232.04],[20240610,1233.11],[20240611,1233.2],[20240612,1234.42],[20240613,1234.55],[20240614,1235.15],[20240615,1235.15],[20240616,1235.15],[20240617,1234.52],[20240618,1236.15],[20240619,1237.53],[20240620,1239.36],[20240621,1240.12],[20240622,1240.12],[20240623,1240.12],[20240624,1239.24],[20240625,1239.28],[20240626,1239.2],[20240627,1238.09],[20240628,1236.92],[20240629,1236.92],[20240630,1236.91],[20240701,1235.01],[20240702,1234.22],[20240703,1236.6],[20240704,1238.98],[20240705,1241.04],[20240706,1241.04],[20240707,1241.04],[20240708,1241.93],[20240709,1241.44],[20240710,1243.59],[20240711,1246.71],[20240712,1249.16],[20240713,1249.16],[20240714,1249.16],[20240715,1249.77],[20240716,1251.01],[20240717,1248.89],[20240718,1244.78],[20240719,1239.62],[20240720,1239.62],[20240721,1239.62],[20240722,1238.62],[20240723,1241],[20240724,1238.13],[20240725,1231.64],[20240726,1230.74],[20240727,1230.74],[20240728,1230.74],[20240729,1233.84],[20240730,1235.25],[20240731,1240.55],[20240801,1241.58],[20240802,1229.25],[20240803,1229.25],[20240804,1229.25],[20240805,1209],[20240806,1202.25],[20240807,1203.65],[20240808,1207.54],[20240809,1211.73],[20240810,1211.73],[20240811,1211.73],[20240812,1214.11],[20240813,1217.97],[20240814,1220.28],[20240815,1221.98],[20240816,1230.75],[20240817,1230.75],[20240818,1230.75],[20240819,1234.44],[20240820,1235.36],[20240821,1236.04],[20240822,1235.21],[20240823,1236.79],[20240824,1236.79],[20240825,1236.79],[20240826,1237.49],[20240827,1237.71],[20240828,1238.06],[20240829,1240.38],[20240830,1243.38],[20240831,1243.38],[20240901,1243.38],[20240902,1244.34],[20240903,1240.99],[20240904,1234.89],[20240905,1231.02],[20240906,1225.31],[20240907,1225.31],[20240908,1225.31],[20240909,1224.84],[20240910,1227.17],[20240911,1229.23],[20240912,1233.48],[20240913,1238.93],[20240914,1238.93],[20240915,1238.93],[20240916,1240.93],[20240917,1241.8],[20240918,1241.14],[20240919,1244.41],[20240920,1245.64],[20240921,1245.64],[20240922,1245.64],[20240923,1246.79],[20240924,1249.88],[20240925,1250.28],[20240926,1254.51],[20240927,1259.04],[20240928,1259.04],[20240929,1259.04],[20240930,1258.59],[20241001,1259.59],[20241002,1260.63],[20241003,1260.11],[20241004,1260.88],[20241005,1260.88],[20241006,1260.88],[20241007,1261.78],[20241008,1259.91],[20241009,1260.46],[20241010,1262.52],[20241011,1265],[20241012,1265],[20241013,1265],[20241014,1268.58],[20241015,1269.73],[20241016,1270.14],[20241017,1272.68],[20241018,1276.18],[20241019,1276.18],[20241020,1276.18],[20241021,1275.67],[20241022,1274.15],[20241023,1272.36],[20241024,1270.68],[20241025,1268.95],[20241026,1268.95],[20241027,1268.95],[20241028,1269.3],[20241029,1270.32],[20241030,1266.7],[20241031,1258.44],[20241101,1257.05],[20241102,1257.05],[20241103,1257.05],[20241104,1253.85],[20241105,1254.07],[20241106,1262.24],[20241107,1268.32],[20241108,1272.35],[20241109,1272.35],[20241110,1272.35],[20241111,1276.75],[20241112,1276.87],[20241113,1273.94],[20241114,1274.06],[20241115,1270.77],[20241116,1270.77],[20241117,1270.77],[20241118,1268.83],[20241119,1269.03],[20241120,1270.38],[20241121,1273.68],[20241122,1281.89],[20241123,1281.89],[20241124,1281.89],[20241125,1285.63],[20241126,1285.3],[20241127,1283.33],[20241128,1282.52],[20241129,1283.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 801,84€ |
| 2021 | 831,95€ |
| 2022 | 918,40€ |
| 2023 | 884,34€ |
| 2024 | 961,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,28% |
| 3 M | 2,63% |
| 6 M | 2,69% |
| lfd. Jahr | 7,77% |
| 1 Jahr | 8,77% |
| 3 Jahre | 15,62% |
| 5 Jahre | -3,92% |
| 10 Jahre | 20,55% |
| Entwicklung p.a. | 2,73% |
| Wertentwicklung seit Auflage | 61,23% |
Ziel des Fonds ist es, einen möglichst hohen Wertzuwachs in Euro zu erzielen. Der Fonds erwirbt weltweit Anteile von offenen Investmentfonds. Daneben investiert der Fonds sein Vermögen weltweit in Aktien und aktienähnliche Wertpapiere, Renten und rentenähnliche Wertpapiere, Wandelschuldverschreibungen, Optionsanleihen, Genussscheine und Zertifikate. Der Fonds hat keine geographischen, industrie- oder branchenspezifischen Schwerpunkte. Die Auswahl der einzelnen Wertpapiere wird durch das Fondsmanagement getroffen. Der Fonds setzt Derivategeschäfte ein, um mögliche Verluste zu verringern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Huber Portf.-Huber Portfolio Act. au Port. I EUR Dis. oN | 16,32% |
| Quantex Fds-Quan.Global Val.Fd Inhaber-Anteile I EUR o.N. | 10,92% |
| DWS Concept Kaldemorgen Inhaber-Anteile TFC o.N. | 10,05% |
| GANÉ Value Event Fund Inhaber-Anteile A | 10,04% |
| DB ETC PLC ETC Z15.06.60 XTR Phys Gold E | 9,36% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -19.8158 | 1.716500 |
| 11.2020 - 11.2021 | 3.7554 | 12.198400 |
| 11.2021 - 11.2022 | 10.3907 | -9.485800 |
| 11.2022 - 11.2023 | -3.709 | 1.676200 |
| 11.2023 - 11.2024 | 8.7734 | 13.204800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,37% | 5,55% | 8,55% | 9,35% |
| Sharpe Ratio | 1,13 | 0,55 | -0,26 | 0,14 |
| Tracking Error | 6,88% | 7,40% | 7,42% | 9,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,20 | 0,28 | 0,61 | 0,53 |
| Treynor Ratio | -25,00 | 10,96 | -3,61 | 2,43 |
Die 10 größten Wertpapierbestände (28. 11. 2024)
| Huber Portf.-Huber Portfolio Act. au Port. I EUR Dis. oN | 16,32% |
| Quantex Fds-Quan.Global Val.Fd Inhaber-Anteile I EUR o.N. | 10,92% |
| DWS Concept Kaldemorgen Inhaber-Anteile TFC o.N. | 10,05% |
| GANÉ Value Event Fund Inhaber-Anteile A | 10,04% |
| DB ETC PLC ETC Z15.06.60 XTR Phys Gold E | 9,36% |
| iShsIII-MSCI Wld Sm.Ca.UCI.ETF Registered Shares USD(Acc)o.N | 6,89% |
| Flossbach v.Storch-Mult.Opp.II Inhaber-Anteile I o.N. | 6,12% |
| Xtrackers CSI300 Swap Inhaber-Anteile 1C o.N. | 5,22% |
| Robeco Asia-Pacific Equities Act. Nom. Class I (USD) o.N. | 4,67% |
Länderverteilung (28. 11. 2024)
| Luxemburg | 42,40% |
| Welt | 20,60% |
| Liechtenstein | 10,90% |
| Deutschland | 9,80% |
| Jersey | 9,40% |
| Irland | 6,90% |
Branchenverteilung (28. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 11. 2024)
| Investmentfonds | 69,90% |
| Geldmarkt/Kasse | 18,30% |
| Zertifikate | 9,30% |
| Optionsscheine/Futures | 2,20% |
| gemischt | 0,30% |
Währungsverteilung (28. 11. 2024)
| Euro | 94,70% |
| US-Dollar | 5,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 345KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Hauck & Aufhäuser Fund Services S.A. |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.03.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16,57 Mio. EUR |