Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MLBE
ISIN: LU0272942359
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (25. 09. 2023)
104,58 €
-0,08 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS VOLATILITY EURO - A EUR AD (D)"},"ts":[[20180830,94.66],[20180831,95.33],[20180903,95.07],[20180904,95.43],[20180905,96.06],[20180906,95.95],[20180907,95.72],[20180910,95],[20180911,94.9],[20180912,94.72],[20180913,94.77],[20180914,94.46],[20180917,94.47],[20180918,94.27],[20180919,94.14],[20180920,93.92],[20180921,93.75],[20180924,94.09],[20180925,93.85],[20180926,93.63],[20180927,93.77],[20180928,94.42],[20181001,94.06],[20181002,94.65],[20181003,94.22],[20181004,94.84],[20181005,95.04],[20181008,95.51],[20181009,95.47],[20181010,96.33],[20181011,97.5],[20181012,97.57],[20181015,96.9],[20181016,96.17],[20181017,96.09],[20181018,96.43],[20181019,96.47],[20181022,96.45],[20181023,97.17],[20181024,97.05],[20181025,96.99],[20181026,98.28],[20181029,97.88],[20181030,97.84],[20181031,97.29],[20181102,97.05],[20181105,96.68],[20181106,96.56],[20181107,95.88],[20181108,95.33],[20181109,95.49],[20181112,95.76],[20181113,95.57],[20181114,96.15],[20181115,96.79],[20181116,96.2],[20181119,96.28],[20181120,96.83],[20181121,96.3],[20181122,96.58],[20181123,96.62],[20181126,96.45],[20181127,96.56],[20181128,96.59],[20181129,96.49],[20181130,96.39],[20181203,95.86],[20181204,96.1],[20181205,96.65],[20181206,98.63],[20181207,98.29],[20181210,98.84],[20181211,98.52],[20181212,98.49],[20181213,98.78],[20181214,99.13],[20181217,99.47],[20181218,99.87],[20181219,99.83],[20181220,100.5],[20181221,100.79],[20181227,101.46],[20181228,100.87],[20181231,100.86],[20190102,100.44],[20190103,100.47],[20190104,99.56],[20190107,99.4],[20190108,99.24],[20190109,99.08],[20190110,99.24],[20190111,99.2],[20190114,99.18],[20190115,98.72],[20190116,98.07],[20190117,97.76],[20190118,96.97],[20190121,97.49],[20190122,97.76],[20190123,98.02],[20190124,97.53],[20190125,97.21],[20190128,97.54],[20190129,97.49],[20190130,97.43],[20190131,97.06],[20190201,96.4],[20190204,96.22],[20190205,95.83],[20190206,96.11],[20190207,97.07],[20190208,97.45],[20190211,96.82],[20190212,96.55],[20190213,96.58],[20190214,97.12],[20190215,96.84],[20190218,96.9],[20190219,97.04],[20190220,96.72],[20190221,96.71],[20190222,96.13],[20190225,95.98],[20190226,95.91],[20190227,96.27],[20190228,96.12],[20190301,96.04],[20190304,96.03],[20190305,95.93],[20190306,96.07],[20190307,96.48],[20190308,96.87],[20190311,96.51],[20190312,96.36],[20190313,96.18],[20190314,96.12],[20190315,95.79],[20190318,95.78],[20190319,95.49],[20190320,95.92],[20190321,95.93],[20190322,97],[20190325,96.58],[20190326,95.72],[20190327,95.7],[20190328,95.81],[20190329,95.26],[20190401,94.94],[20190402,94.99],[20190403,94.84],[20190404,94.88],[20190405,94.85],[20190408,95.06],[20190409,95.1],[20190410,94.97],[20190411,94.44],[20190412,94.15],[20190415,93.78],[20190416,94.04],[20190417,94.26],[20190418,94.31],[20190423,94.39],[20190424,93.94],[20190425,94.49],[20190426,94.17],[20190429,94.11],[20190430,93.86],[20190502,94.08],[20190503,93.57],[20190506,94.07],[20190507,95.05],[20190508,94.49],[20190510,95.08],[20190513,95.58],[20190514,94.79],[20190515,94.47],[20190516,93.59],[20190517,93.68],[20190520,94.42],[20190521,93.95],[20190522,93.44],[20190523,94.11],[20190524,93.94],[20190527,93.71],[20190528,93.82],[20190529,94.44],[20190531,94.72],[20190603,94.72],[20190604,94.38],[20190605,94.19],[20190606,94.26],[20190607,93.97],[20190611,93.76],[20190612,93.93],[20190613,93.81],[20190617,93.62],[20190618,93.22],[20190619,93.56],[20190620,93.32],[20190621,93.51],[20190624,93.52],[20190625,93.43],[20190627,93.08],[20190628,92.4],[20190701,92.06],[20190702,91.76],[20190703,91.54],[20190704,91.76],[20190705,92.32],[20190708,92.2],[20190709,92.49],[20190710,92.46],[20190711,92.1],[20190712,91.95],[20190715,91.85],[20190716,91.7],[20190717,92.09],[20190718,92.36],[20190719,92.27],[20190722,92.02],[20190723,91.39],[20190724,91.49],[20190725,91.5],[20190726,91.24],[20190729,90.95],[20190730,91.87],[20190731,91.64],[20190801,91.7],[20190802,93.62],[20190805,94.43],[20190806,94.57],[20190807,94.49],[20190808,93.68],[20190809,94.26],[20190812,94.38],[20190813,94.13],[20190814,95.46],[20190816,95.26],[20190819,94.45],[20190820,94.62],[20190821,94.12],[20190822,94.88],[20190823,95.8],[20190826,95.81],[20190827,95.59],[20190828,95.97],[20190829,95.1],[20190830,95.2],[20190902,95.18],[20190903,95.46],[20190904,94.88],[20190905,94.75],[20190906,94.49],[20190909,94.42],[20190910,94.82],[20190911,95.28],[20190912,94.2],[20190913,94.4],[20190916,94.89],[20190917,94.91],[20190918,94.78],[20190919,94.54],[20190920,94.33],[20190923,94.71],[20190924,94.72],[20190925,95.17],[20190926,94.87],[20190927,94.62],[20190930,94.41],[20191001,95.07],[20191002,96.76],[20191003,96.64],[20191004,95.92],[20191007,95.43],[20191008,95.93],[20191009,95.7],[20191010,95.21],[20191014,94.55],[20191015,93.61],[20191016,93.74],[20191017,93.78],[20191018,93.9],[20191021,93.51],[20191022,93.35],[20191023,93.19],[20191024,92.87],[20191025,92.7],[20191029,92.95],[20191030,92.82],[20191031,92.75],[20191104,92.58],[20191105,92.38],[20191106,92.57],[20191107,92.36],[20191108,92.47],[20191111,92.45],[20191112,92.12],[20191113,92.45],[20191114,92.27],[20191115,91.88],[20191118,91.85],[20191119,92.02],[20191120,92.18],[20191121,91.96],[20191122,92.05],[20191125,91.77],[20191126,91.49],[20191127,91.65],[20191128,91.68],[20191129,91.49],[20191202,92.72],[20191203,92.86],[20191204,92.27],[20191205,92.25],[20191206,91.77],[20191209,92.06],[20191210,92.38],[20191211,92.25],[20191212,91.76],[20191213,91.38],[20191216,90.56],[20191217,91.4],[20191218,91.68],[20191219,91.88],[20191220,91.55],[20191223,91.53],[20191227,91.32],[20191230,91.76],[20191231,91.75],[20200102,90.91],[20200103,91.38],[20200106,91.38],[20200107,90.81],[20200108,90.27],[20200109,89.84],[20200110,89.9],[20200113,89.79],[20200114,89.53],[20200115,89.33],[20200116,88.99],[20200117,88.9],[20200120,88.67],[20200121,88.58],[20200122,88.76],[20200123,88.78],[20200124,88.26],[20200127,89.45],[20200128,88.68],[20200129,88.39],[20200130,88.94],[20200131,89.24],[20200203,88.77],[20200204,88.12],[20200205,87.78],[20200206,87.71],[20200207,87.84],[20200210,87.71],[20200211,87.51],[20200212,87.53],[20200213,87.75],[20200214,88.06],[20200217,88.01],[20200218,88.52],[20200219,88.55],[20200220,88.83],[20200221,89.58],[20200224,91.87],[20200225,93.5],[20200226,92.7],[20200227,95.84],[20200228,99.04],[20200302,97.76],[20200303,97.1],[20200304,96.88],[20200305,98.86],[20200306,103.84],[20200309,108.1],[20200310,107.26],[20200311,107.18],[20200312,109.1],[20200313,108.7],[20200317,107.01],[20200318,105.04],[20200319,106.17],[20200320,105.35],[20200323,104.97],[20200324,104.13],[20200325,103.88],[20200326,104.55],[20200327,105.02],[20200330,104.96],[20200331,105.17],[20200401,105.34],[20200402,105.47],[20200403,105.53],[20200406,106.03],[20200407,105.8],[20200408,106.21],[20200409,106.44],[20200414,107.42],[20200415,106.53],[20200416,106.76],[20200417,106.74],[20200420,106.8],[20200421,106.71],[20200422,106.92],[20200423,107.31],[20200424,107.42],[20200427,107.58],[20200428,107.56],[20200429,107.36],[20200430,107.47],[20200504,107.49],[20200505,107.59],[20200506,107.69],[20200507,107.67],[20200508,107.67],[20200511,107.72],[20200512,107.69],[20200513,107.57],[20200514,107.42],[20200515,107.54],[20200518,107.37],[20200519,107.44],[20200520,107.44],[20200522,107.62],[20200525,107.54],[20200526,107.38],[20200527,107.15],[20200528,107.09],[20200529,107.62],[20200602,107.23],[20200603,106.67],[20200604,106.44],[20200605,105.64],[20200608,105.9],[20200609,106.65],[20200610,107.16],[20200611,108.83],[20200612,109.37],[20200615,109.47],[20200616,108.82],[20200617,108.89],[20200618,109.16],[20200619,109.05],[20200622,109.41],[20200624,110.14],[20200625,109.93],[20200626,110.05],[20200629,109.9],[20200630,109.84],[20200701,110.19],[20200702,109.48],[20200703,109.8],[20200706,109.33],[20200707,109.6],[20200708,109.89],[20200709,110.12],[20200710,109.85],[20200713,109.43],[20200714,109.83],[20200715,109.31],[20200716,109.16],[20200717,109.14],[20200720,108.88],[20200721,108.73],[20200722,109.03],[20200723,108.93],[20200724,109.36],[20200727,109.32],[20200728,109.32],[20200729,109.39],[20200730,110.55],[20200731,110.4],[20200803,109.84],[20200804,109.84],[20200805,109.58],[20200806,109.79],[20200807,109.81],[20200810,109.66],[20200811,109.29],[20200812,109.03],[20200813,109.43],[20200814,109.86],[20200817,109.78],[20200818,109.91],[20200819,109.61],[20200820,110.05],[20200821,110.1],[20200824,109.6],[20200825,109.73],[20200826,109.55],[20200827,109.75],[20200828,110.18],[20200831,110.55],[20200901,110.54],[20200902,110.25],[20200903,110.73],[20200904,111.07],[20200907,110.51],[20200908,111.17],[20200909,110.46],[20200910,110.6],[20200911,110.54],[20200914,110.62],[20200915,110.6],[20200916,110.61],[20200917,110.83],[20200918,111.12],[20200921,112.22],[20200922,112.09],[20200923,112.11],[20200924,112.08],[20200925,112.23],[20200928,111.77],[20200929,111.85],[20200930,111.76],[20201001,111.82],[20201002,111.97],[20201005,111.67],[20201006,111.56],[20201007,111.52],[20201008,111.38],[20201009,111.42],[20201012,110.9],[20201013,110.92],[20201014,110.95],[20201015,111.78],[20201016,111.23],[20201019,111.52],[20201020,111.75],[20201021,112.32],[20201022,112.28],[20201023,111.96],[20201026,112.52],[20201027,112.55],[20201028,113.37],[20201029,113.08],[20201030,112.92],[20201102,112.28],[20201103,111.73],[20201104,111.04],[20201105,111.26],[20201106,111.86],[20201109,110.52],[20201110,110.57],[20201111,110.27],[20201112,110.67],[20201113,110.78],[20201116,110.78],[20201117,110.63],[20201118,109.86],[20201119,110.2],[20201120,109.91],[20201123,110.18],[20201124,109.82],[20201125,109.74],[20201126,109.44],[20201127,109.16],[20201130,109.93],[20201201,109.61],[20201202,109.86],[20201203,109.71],[20201204,109.57],[20201207,109.63],[20201208,109.66],[20201209,109.49],[20201210,109.8],[20201211,110.45],[20201214,110.45],[20201215,110.33],[20201216,110.35],[20201217,110.2],[20201218,110.58],[20201221,111.78],[20201222,111.16],[20201223,110.65],[20201228,110.13],[20201229,110.31],[20201230,110.42],[20201231,110.42],[20210104,110.85],[20210105,111.2],[20210106,110.1],[20210107,110.12],[20210108,110.09],[20210111,110.47],[20210112,110.84],[20210113,110.71],[20210114,110.57],[20210115,111.46],[20210118,111.41],[20210119,111.5],[20210120,111.4],[20210121,111.37],[20210122,111.88],[20210125,112.67],[20210126,112.17],[20210127,113.17],[20210128,113.14],[20210129,113.63],[20210201,113.2],[20210202,112.57],[20210203,112.47],[20210204,111.85],[20210205,111.58],[20210208,111.38],[20210209,111.39],[20210210,111.68],[20210211,111.56],[20210212,111.52],[20210215,111.38],[20210216,111.69],[20210217,112.17],[20210218,112.5],[20210219,112.01],[20210222,112.23],[20210223,112.29],[20210224,111.85],[20210225,112.07],[20210226,112.68],[20210301,111.61],[20210302,111.48],[20210303,111.4],[20210304,111.3],[20210305,111.8],[20210308,110.42],[20210309,110.33],[20210310,110.18],[20210311,110.16],[20210312,110.43],[20210315,110.44],[20210316,109.96],[20210317,109.7],[20210318,109.45],[20210319,109.66],[20210322,109.4],[20210323,109.09],[20210324,109.29],[20210325,109.35],[20210326,108.62],[20210329,108.3],[20210330,108.28],[20210331,108.12],[20210401,107.62],[20210406,107.03],[20210407,106.74],[20210408,106.2],[20210409,106.17],[20210412,106.11],[20210413,105.63],[20210414,105.5],[20210415,105.26],[20210416,105.05],[20210419,105.53],[20210420,106.43],[20210421,105.84],[20210422,105.72],[20210423,106.24],[20210426,106.43],[20210427,105.96],[20210428,106.5],[20210429,106.91],[20210430,107.32],[20210503,106.84],[20210504,107.89],[20210505,106.66],[20210506,106.62],[20210507,106.05],[20210510,106.03],[20210511,107.1],[20210512,107.44],[20210514,106.23],[20210517,106.56],[20210518,106.64],[20210519,108.15],[20210520,107.52],[20210521,107.16],[20210525,106.49],[20210526,106.3],[20210527,105.96],[20210528,105.7],[20210531,106.29],[20210601,106.19],[20210602,106.03],[20210603,106.39],[20210604,105.88],[20210607,105.87],[20210608,105.89],[20210609,105.8],[20210610,105.6],[20210611,104.85],[20210614,104.73],[20210615,105.07],[20210616,104.9],[20210617,105],[20210618,106.58],[20210621,105.88],[20210622,105.51],[20210624,104.98],[20210625,105.01],[20210628,105.18],[20210629,104.98],[20210630,105.45],[20210701,105.51],[20210702,105.44],[20210705,105.27],[20210706,105.75],[20210707,105.28],[20210708,106.4],[20210709,105.65],[20210712,105.16],[20210713,105.26],[20210714,105.19],[20210715,106.02],[20210716,106.07],[20210719,107.44],[20210720,106.9],[20210721,106.22],[20210722,105.81],[20210723,105.39],[20210726,105.58],[20210727,106.06],[20210728,105.66],[20210729,105.5],[20210730,105.7],[20210802,105.41],[20210803,105.56],[20210804,105.32],[20210805,105.24],[20210806,105.07],[20210809,105.07],[20210810,105],[20210811,104.92],[20210812,104.77],[20210813,104.77],[20210816,105],[20210817,105.16],[20210818,105.13],[20210819,106.05],[20210820,105.58],[20210823,104.85],[20210824,105],[20210825,105.12],[20210826,105.23],[20210827,104.98],[20210830,104.87],[20210831,105.24],[20210901,104.93],[20210902,104.78],[20210903,105.27],[20210906,105.24],[20210907,105.71],[20210908,106.24],[20210909,106.17],[20210910,106.48],[20210913,106.39],[20210914,106.42],[20210915,106.86],[20210916,106.75],[20210917,107.28],[20210920,108.03],[20210921,107.65],[20210922,107.01],[20210923,106.58],[20210924,106.93],[20210927,106.68],[20210928,107.93],[20210929,107.61],[20210930,107.61],[20211001,108.05],[20211004,108.37],[20211005,107.9],[20211006,108.48],[20211007,107.79],[20211008,107.86],[20211011,107.64],[20211012,107.75],[20211013,107.45],[20211014,106.98],[20211015,106.45],[20211018,106.82],[20211019,106.74],[20211020,106.72],[20211021,106.86],[20211022,106.54],[20211025,106.11],[20211026,105.74],[20211027,105.92],[20211028,106.02],[20211029,106.12],[20211102,106.03],[20211103,105.9],[20211104,105.93],[20211105,106],[20211108,106.22],[20211109,106.38],[20211110,106.22],[20211111,106.11],[20211112,105.96],[20211115,106.05],[20211116,106.22],[20211117,106.21],[20211118,106.53],[20211119,106.57],[20211122,106.67],[20211123,107.19],[20211124,107.45],[20211125,107.27],[20211126,108.91],[20211129,108.96],[20211130,108.82],[20211201,108.54],[20211202,109.28],[20211203,109.43],[20211206,109.37],[20211207,108.7],[20211208,108.45],[20211209,108.59],[20211210,108.52],[20211213,108.75],[20211214,109.15],[20211215,109.29],[20211216,108.85],[20211217,109.36],[20211220,110],[20211221,109.23],[20211222,108.91],[20211223,108.44],[20211227,108.1],[20211228,108.13],[20211229,108.24],[20211230,108],[20211231,108],[20220103,107.73],[20220104,107.72],[20220105,107.59],[20220106,108.37],[20220107,108.54],[20220110,108.84],[20220111,108.22],[20220112,107.82],[20220113,107.71],[20220114,108.48],[20220117,108.03],[20220118,108.45],[20220119,108.61],[20220120,108.44],[20220121,109.02],[20220124,110.22],[20220125,109.89],[20220126,109.39],[20220127,109.57],[20220128,109.83],[20220131,109.57],[20220201,109.14],[20220202,108.77],[20220203,109.08],[20220204,109.46],[20220207,109.16],[20220208,109.04],[20220209,108.62],[20220210,108.65],[20220211,109.1],[20220214,109.67],[20220215,109.4],[20220216,109.39],[20220217,109.76],[20220218,110.14],[20220221,110.84],[20220222,110.83],[20220223,110.96],[20220224,112.46],[20220225,111.41],[20220228,111.84],[20220301,113.17],[20220302,112.64],[20220303,113.67],[20220304,115.14],[20220307,114.88],[20220308,115.04],[20220309,114.51],[20220310,115.14],[20220311,115.12],[20220314,115.19],[20220315,115.27],[20220316,114.42],[20220317,114.17],[20220318,113.98],[20220321,113.63],[20220322,113.55],[20220323,113.92],[20220324,113.93],[20220325,113.93],[20220328,113.84],[20220329,113.42],[20220330,113.65],[20220331,113.84],[20220401,113.73],[20220404,113.33],[20220405,113.61],[20220406,114.16],[20220407,114.27],[20220408,114.02],[20220411,114.18],[20220412,114.26],[20220413,114.28],[20220414,114.02],[20220419,113.96],[20220420,113.6],[20220421,113.41],[20220422,113.87],[20220425,114.3],[20220426,114.58],[20220427,114.49],[20220428,114.25],[20220429,114.14],[20220502,114.51],[20220503,114.37],[20220504,114.44],[20220505,114.64],[20220506,114.9],[20220510,115.24],[20220511,115.06],[20220512,115.17],[20220513,114.89],[20220516,114.92],[20220517,114.73],[20220518,114.91],[20220519,115.16],[20220520,115.07],[20220523,114.83],[20220524,114.99],[20220525,114.88],[20220527,114.39],[20220530,114.26],[20220531,114.53],[20220601,114.53],[20220602,114.27],[20220603,114.29],[20220607,114.18],[20220608,114.11],[20220609,114.28],[20220610,114.75],[20220613,115.21],[20220614,115.25],[20220615,115.11],[20220616,115.44],[20220617,115.38],[20220620,115.24],[20220621,115.19],[20220622,115.32],[20220624,115.18],[20220627,115.17],[20220628,115.21],[20220629,115.41],[20220630,115.69],[20220701,115.71],[20220704,115.62],[20220705,115.99],[20220706,115.8],[20220707,115.59],[20220708,115.49],[20220711,115.65],[20220712,115.65],[20220713,115.7],[20220714,116.01],[20220715,115.7],[20220718,115.67],[20220719,115.37],[20220720,115.52],[20220721,115.43],[20220722,115.38],[20220725,115.31],[20220726,115.46],[20220727,115.24],[20220728,114.95],[20220729,114.8],[20220801,114.76],[20220802,114.86],[20220803,114.6],[20220804,114.64],[20220805,114.83],[20220808,114.58],[20220809,114.81],[20220810,114.55],[20220811,114.46],[20220812,114.41],[20220816,114.36],[20220817,114.59],[20220818,114.52],[20220819,114.97],[20220822,115.16],[20220823,115.19],[20220824,114.99],[20220825,114.87],[20220826,115.21],[20220829,115.34],[20220830,115.4],[20220831,115.48],[20220901,115.69],[20220902,115.32],[20220905,115.59],[20220906,115.51],[20220907,115.51],[20220908,115.51],[20220909,115.47],[20220912,115.25],[20220913,115.6],[20220914,115.64],[20220915,115.77],[20220916,115.97],[20220919,115.92],[20220920,116.01],[20220921,115.88],[20220922,116.07],[20220923,116.23],[20220926,116.22],[20220927,116.26],[20220928,116.29],[20220929,116.39],[20220930,116.4],[20221003,116.42],[20221004,116.4],[20221005,116.39],[20221006,116.37],[20221007,116.42],[20221010,116.4],[20221011,116.43],[20221012,116.46],[20221013,116.43],[20221014,116.49],[20221017,116.43],[20221018,116.42],[20221019,116.43],[20221020,116.4],[20221021,116.47],[20221024,116.47],[20221025,116.36],[20221026,116.28],[20221027,116.29],[20221028,116.1],[20221031,116.04],[20221102,116.05],[20221103,116.06],[20221104,115.84],[20221107,115.75],[20221108,115.65],[20221109,115.72],[20221110,115.38],[20221111,115.34],[20221114,115.16],[20221115,115.23],[20221116,115.37],[20221117,115.51],[20221118,115.26],[20221121,115.24],[20221122,115.04],[20221123,114.86],[20221124,114.71],[20221125,114.65],[20221128,114.96],[20221129,114.96],[20221130,114.8],[20221201,114.6],[20221202,114.43],[20221205,114.52],[20221206,114.66],[20221207,114.75],[20221208,114.71],[20221209,114.66],[20221212,114.86],[20221213,114.42],[20221214,114.36],[20221215,115.15],[20221216,115.45],[20221219,115.15],[20221220,115.26],[20221221,114.67],[20221222,115.03],[20221223,114.94],[20221227,114.76],[20221228,114.85],[20221229,114.54],[20221230,114.97],[20230102,114.24],[20230103,114.14],[20230104,113.47],[20230105,113.62],[20230106,112.95],[20230109,112.33],[20230110,112.47],[20230111,112.04],[20230112,111.49],[20230113,111.24],[20230116,111.34],[20230117,111.44],[20230118,111.57],[20230119,112.22],[20230120,111.66],[20230123,111.08],[20230124,110.65],[20230125,110.59],[20230126,109.8],[20230127,109.18],[20230130,109.22],[20230131,109.03],[20230201,109.18],[20230202,108.69],[20230203,108.62],[20230206,109.07],[20230207,109.26],[20230208,109.33],[20230209,109.1],[20230210,110.1],[20230213,109.47],[20230214,109.13],[20230215,108.82],[20230216,108.82],[20230217,109.37],[20230220,109.57],[20230221,110.17],[20230222,110.38],[20230223,110.02],[20230224,110.65],[20230227,109.96],[20230228,109.93],[20230301,110.02],[20230302,109.79],[20230303,108.9],[20230306,108.5],[20230307,108.95],[20230308,108.83],[20230309,108.94],[20230310,110.36],[20230313,112.04],[20230314,111.3],[20230315,113.44],[20230316,112.51],[20230317,113.54],[20230320,113.52],[20230321,112.25],[20230322,111.67],[20230323,111.59],[20230324,113.03],[20230327,112.2],[20230328,112.18],[20230329,111.64],[20230330,111.24],[20230331,111.14],[20230403,110.91],[20230404,110.89],[20230405,111.28],[20230406,110.98],[20230411,110.33],[20230412,110.18],[20230413,109.79],[20230414,109.64],[20230417,109.68],[20230418,109.23],[20230419,109.3],[20230420,109.51],[20230421,109.4],[20230424,109.39],[20230425,109.84],[20230426,110.28],[20230427,110.06],[20230428,109.69],[20230502,110.44],[20230503,110.01],[20230504,110.27],[20230505,109.56],[20230508,109.4],[20230510,109.71],[20230511,109.51],[20230512,109.04],[20230515,108.74],[20230516,108.53],[20230517,108.5],[20230519,107.41],[20230522,107.18],[20230523,107.59],[20230524,108.74],[20230525,108.68],[20230526,107.84],[20230530,107.86],[20230531,108.62],[20230601,107.99],[20230602,107.12],[20230605,107.07],[20230606,106.71],[20230607,106.26],[20230608,105.99],[20230609,105.86],[20230612,105.64],[20230613,105.06],[20230614,104.84],[20230615,104.77],[20230616,104.69],[20230619,104.95],[20230620,105.31],[20230621,105.18],[20230622,105.33],[20230626,105.48],[20230627,105.13],[20230628,104.64],[20230629,104.25],[20230630,103.66],[20230703,103.28],[20230704,103.65],[20230705,104.32],[20230706,106],[20230707,105.72],[20230710,105.32],[20230711,104.76],[20230712,103.9],[20230713,103.92],[20230714,104.07],[20230717,104.59],[20230718,104.26],[20230719,104.27],[20230720,103.93],[20230721,103.66],[20230724,103.74],[20230725,103.61],[20230726,103.95],[20230727,103.38],[20230728,103.27],[20230731,103.79],[20230801,104.86],[20230802,106.34],[20230803,106.74],[20230804,105.96],[20230807,105.87],[20230808,106.58],[20230809,106.2],[20230810,105.39],[20230811,106.16],[20230814,105.93],[20230816,106.69],[20230817,107.59],[20230818,107.62],[20230821,107.44],[20230822,107.13],[20230823,106.89],[20230824,107.33],[20230825,107.22],[20230828,106.49],[20230829,106.13],[20230830,106.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt"},"ts":[[20180831,101.02],[20180901,101.02],[20180902,101.02],[20180903,101.06],[20180904,101.28],[20180905,101.42],[20180906,101.66],[20180907,101.84],[20180908,101.84],[20180909,101.84],[20180910,101.5],[20180911,101.2],[20180912,101.09],[20180913,100.82],[20180914,100.53],[20180915,100.53],[20180916,100.53],[20180917,100.76],[20180918,100.67],[20180919,100.58],[20180920,100.17],[20180921,100.27],[20180922,100.27],[20180923,100.27],[20180924,100.16],[20180925,100.19],[20180926,100.48],[20180927,100.52],[20180928,100.89],[20180929,100.89],[20180930,100.89],[20181001,100.87],[20181002,101.15],[20181003,100.98],[20181004,101.4],[20181005,101.5],[20181006,101.5],[20181007,101.5],[20181008,101.83],[20181009,101.88],[20181010,103],[20181011,103.05],[20181012,102.65],[20181013,102.65],[20181014,102.65],[20181015,102.97],[20181016,101.96],[20181017,102.04],[20181018,103.06],[20181019,103.12],[20181020,103.12],[20181021,103.12],[20181022,103.41],[20181023,103.68],[20181024,105.04],[20181025,105.4],[20181026,105.79],[20181027,105.79],[20181028,105.79],[20181029,105.93],[20181030,105.84],[20181031,105.36],[20181101,104.76],[20181102,104.78],[20181103,104.78],[20181104,104.78],[20181105,104.61],[20181106,104.07],[20181107,103.1],[20181108,102.98],[20181109,103.58],[20181110,103.58],[20181111,103.58],[20181112,104.43],[20181113,104.61],[20181114,104.94],[20181115,104.99],[20181116,104.36],[20181117,104.36],[20181118,104.36],[20181119,104.84],[20181120,105.51],[20181121,105.41],[20181122,105.45],[20181123,105.72],[20181124,105.72],[20181125,105.72],[20181126,105.17],[20181127,105.21],[20181128,104.92],[20181129,104.69],[20181130,104.5],[20181201,104.5],[20181202,104.5],[20181203,103.89],[20181204,104.84],[20181205,105.08],[20181206,105.39],[20181207,105.96],[20181208,105.96],[20181209,105.96],[20181210,105.94],[20181211,106.16],[20181212,106.16],[20181213,106.16],[20181214,106.65],[20181215,106.65],[20181216,106.65],[20181217,107],[20181218,107.07],[20181219,107.08],[20181220,107.28],[20181221,107.73],[20181222,107.73],[20181223,107.73],[20181224,107.75],[20181225,107.75],[20181226,107.43],[20181227,107.66],[20181228,107.4],[20181229,107.4],[20181230,107.4],[20181231,106.97],[20190101,106.97],[20190102,106.75],[20190103,106.74],[20190104,106.25],[20190105,106.25],[20190106,106.25],[20190107,105.76],[20190108,105.63],[20190109,105.26],[20190110,105.19],[20190111,105.02],[20190112,105.02],[20190113,105.02],[20190114,105.01],[20190115,104.62],[20190116,104.5],[20190117,104.27],[20190118,104.08],[20190119,104.08],[20190120,104.08],[20190121,104.1],[20190122,104.55],[20190123,104.45],[20190124,104.28],[20190125,103.98],[20190126,103.98],[20190127,103.98],[20190128,104.04],[20190129,103.91],[20190130,103.84],[20190131,103.47],[20190201,103.4],[20190202,103.4],[20190203,103.4],[20190204,103.19],[20190205,103.02],[20190206,103.03],[20190207,103.38],[20190208,103.53],[20190209,103.53],[20190210,103.53],[20190211,103.48],[20190212,103.3],[20190213,103.16],[20190214,103.4],[20190215,103.17],[20190216,103.17],[20190217,103.17],[20190218,103.12],[20190219,103.07],[20190220,102.8],[20190221,102.89],[20190222,102.77],[20190223,102.77],[20190224,102.77],[20190225,102.65],[20190226,102.67],[20190227,102.6],[20190228,102.52],[20190301,102.48],[20190302,102.48],[20190303,102.48],[20190304,102.67],[20190305,102.76],[20190306,102.93],[20190307,103.36],[20190308,103.63],[20190309,103.63],[20190310,103.63],[20190311,103.17],[20190312,102.96],[20190313,102.8],[20190314,102.66],[20190315,102.42],[20190316,102.42],[20190317,102.42],[20190318,102.36],[20190319,102.39],[20190320,102.59],[20190321,102.59],[20190322,103.26],[20190323,103.26],[20190324,103.26],[20190325,103.33],[20190326,103.16],[20190327,103.39],[20190328,103.39],[20190329,103.08],[20190330,103.08],[20190331,103.08],[20190401,102.86],[20190402,103],[20190403,102.76],[20190404,102.89],[20190405,102.79],[20190406,102.79],[20190407,102.79],[20190408,102.73],[20190409,102.88],[20190410,102.8],[20190411,102.68],[20190412,102.47],[20190413,102.47],[20190414,102.47],[20190415,102.35],[20190416,102.43],[20190417,102.41],[20190418,102.59],[20190419,102.59],[20190420,102.59],[20190421,102.59],[20190422,102.46],[20190423,102.57],[20190424,102.51],[20190425,102.95],[20190426,102.72],[20190427,102.72],[20190428,102.72],[20190429,102.72],[20190430,102.58],[20190501,102.58],[20190502,102.8],[20190503,102.63],[20190504,102.63],[20190505,102.63],[20190506,102.97],[20190507,103.34],[20190508,103.13],[20190509,103],[20190510,102.65],[20190511,102.65],[20190512,102.65],[20190513,104.07],[20190514,103.48],[20190515,102.93],[20190516,102.33],[20190517,102.61],[20190518,102.61],[20190519,102.61],[20190520,102.83],[20190521,102.31],[20190522,102.34],[20190523,102.8],[20190524,102.52],[20190525,102.52],[20190526,102.52],[20190527,102.54],[20190528,102.64],[20190529,102.79],[20190530,102.85],[20190531,103.26],[20190601,103.26],[20190602,103.26],[20190603,103.21],[20190604,102.92],[20190605,102.68],[20190606,102.59],[20190607,102.45],[20190608,102.45],[20190609,102.45],[20190610,102.37],[20190611,102.31],[20190612,102.36],[20190613,102.4],[20190614,102.42],[20190615,102.42],[20190616,102.42],[20190617,102.33],[20190618,102.27],[20190619,102.19],[20190620,101.9],[20190621,102.07],[20190622,102.07],[20190623,102.07],[20190624,101.89],[20190625,102.1],[20190626,101.98],[20190627,101.86],[20190628,101.53],[20190629,101.53],[20190630,101.53],[20190701,101.42],[20190702,101.33],[20190703,101.25],[20190704,101.29],[20190705,101.41],[20190706,101.41],[20190707,101.41],[20190708,101.46],[20190709,101.46],[20190710,101.29],[20190711,101.16],[20190712,101.08],[20190713,101.08],[20190714,101.08],[20190715,101.13],[20190716,101.24],[20190717,101.37],[20190718,101.33],[20190719,101.37],[20190720,101.37],[20190721,101.37],[20190722,101.3],[20190723,101.3],[20190724,101.2],[20190725,101.4],[20190726,101.28],[20190727,101.28],[20190728,101.28],[20190729,101.26],[20190730,101.51],[20190731,101.64],[20190801,101.9],[20190802,102.17],[20190803,102.17],[20190804,102.17],[20190805,102.88],[20190806,102.64],[20190807,102.68],[20190808,102.18],[20190809,102.44],[20190810,102.44],[20190811,102.44],[20190812,103.11],[20190813,102.08],[20190814,103.3],[20190815,103.4],[20190816,102.99],[20190817,102.99],[20190818,102.99],[20190819,102.14],[20190820,102.34],[20190821,101.8],[20190822,102.12],[20190823,102.6],[20190824,102.6],[20190825,102.6],[20190826,102.51],[20190827,102.77],[20190828,102.76],[20190829,102.37],[20190830,102.5],[20190831,102.5],[20190901,102.5],[20190902,102.58],[20190903,102.95],[20190904,102.4],[20190905,102.18],[20190906,102.04],[20190907,102.04],[20190908,102.04],[20190909,101.92],[20190910,102.01],[20190911,101.97],[20190912,101.74],[20190913,101.54],[20190914,101.54],[20190915,101.54],[20190916,101.91],[20190917,101.92],[20190918,101.8],[20190919,101.78],[20190920,102.19],[20190921,102.19],[20190922,102.19],[20190923,102],[20190924,102.26],[20190925,102.27],[20190926,102.44],[20190927,102.6],[20190928,102.6],[20190929,102.6],[20190930,102.42],[20191001,102.84],[20191002,103.17],[20191003,102.98],[20191004,102.56],[20191005,102.56],[20191006,102.56],[20191007,102.56],[20191008,103.08],[20191009,102.83],[20191010,102.52],[20191011,102.32],[20191012,102.32],[20191013,102.32],[20191014,102.06],[20191015,101.64],[20191016,101.59],[20191017,101.26],[20191018,101.36],[20191019,101.36],[20191020,101.36],[20191021,101],[20191022,101.24],[20191023,101.16],[20191024,101.12],[20191025,101.02],[20191026,101.02],[20191027,101.02],[20191028,101.09],[20191029,101.11],[20191030,100.97],[20191031,100.99],[20191101,100.81],[20191102,100.81],[20191103,100.81],[20191104,100.75],[20191105,100.92],[20191106,100.94],[20191107,100.9],[20191108,100.96],[20191109,100.96],[20191110,100.96],[20191111,100.88],[20191112,100.83],[20191113,100.96],[20191114,100.85],[20191115,100.64],[20191116,100.64],[20191117,100.64],[20191118,100.52],[20191119,100.61],[20191120,100.76],[20191121,100.74],[20191122,100.66],[20191123,100.66],[20191124,100.66],[20191125,100.47],[20191126,100.38],[20191127,100.47],[20191128,100.45],[20191129,100.61],[20191130,100.61],[20191201,100.61],[20191202,100.67],[20191203,100.66],[20191204,100.39],[20191205,100.36],[20191206,100.09],[20191207,100.09],[20191208,100.09],[20191209,100.27],[20191210,100.2],[20191211,100.13],[20191212,99.86],[20191213,99.56],[20191214,99.56],[20191215,99.56],[20191216,99.37],[20191217,99.42],[20191218,99.44],[20191219,99.32],[20191220,99.3],[20191221,99.3],[20191222,99.3],[20191223,99.19],[20191224,99.16],[20191225,99.16],[20191226,99.16],[20191227,99.24],[20191228,99.24],[20191229,99.24],[20191230,99.26],[20191231,98.95],[20200101,98.95],[20200102,98.64],[20200103,99.04],[20200104,99.04],[20200105,99.04],[20200106,98.93],[20200107,98.89],[20200108,98.79],[20200109,98.64],[20200110,98.64],[20200111,98.64],[20200112,98.64],[20200113,98.44],[20200114,98.41],[20200115,98.31],[20200116,98.11],[20200117,98.21],[20200118,98.21],[20200119,98.21],[20200120,98.16],[20200121,98.22],[20200122,98.34],[20200123,98.35],[20200124,98.47],[20200125,98.47],[20200126,98.47],[20200127,98.74],[20200128,98.36],[20200129,98.39],[20200130,98.35],[20200131,99.09],[20200201,99.09],[20200202,99.09],[20200203,98.83],[20200204,98.23],[20200205,98.12],[20200206,98.1],[20200207,98.3],[20200208,98.3],[20200209,98.3],[20200210,98.21],[20200211,98.25],[20200212,97.99],[20200213,98.24],[20200214,98.18],[20200215,98.18],[20200216,98.18],[20200217,98.17],[20200218,98.47],[20200219,98.43],[20200220,98.59],[20200221,98.74],[20200222,98.74],[20200223,98.74],[20200224,99.34],[20200225,99.6],[20200226,99.25],[20200227,99.89],[20200228,100.23],[20200229,100.23],[20200301,100.23],[20200302,100.69],[20200303,101.44],[20200304,100.98],[20200305,101.96],[20200306,103.58],[20200307,103.58],[20200308,103.58],[20200309,105.04],[20200310,104.64],[20200311,105.43],[20200312,107.66],[20200313,107.92],[20200314,107.92],[20200315,107.92],[20200316,110.45],[20200317,110.19],[20200318,112.02],[20200319,112.59],[20200320,111.47],[20200321,111.47],[20200322,111.47],[20200323,110.05],[20200324,108.6],[20200325,108.48],[20200326,106.94],[20200327,108.29],[20200328,108.29],[20200329,108.29],[20200330,107.28],[20200331,106.97],[20200401,107.72],[20200402,107.46],[20200403,107.77],[20200404,107.77],[20200405,107.77],[20200406,107.32],[20200407,107.07],[20200408,106.7],[20200409,106.26],[20200410,106.26],[20200411,106.26],[20200412,106.26],[20200413,106.16],[20200414,106.16],[20200415,106.92],[20200416,107.06],[20200417,107.08],[20200418,107.08],[20200419,107.08],[20200420,107.76],[20200421,108.15],[20200422,108.01],[20200423,108.41],[20200424,108.1],[20200425,108.1],[20200426,108.1],[20200427,107.77],[20200428,107.92],[20200429,107.37],[20200430,107.36],[20200501,107.36],[20200502,107.36],[20200503,107.36],[20200504,108],[20200505,107.97],[20200506,108.19],[20200507,107.77],[20200508,107.31],[20200509,107.31],[20200510,107.31],[20200511,107.49],[20200512,108.22],[20200513,108.37],[20200514,108.27],[20200515,108.51],[20200516,108.51],[20200517,108.51],[20200518,107.84],[20200519,108.01],[20200520,107.66],[20200521,107.99],[20200522,107.92],[20200523,107.92],[20200524,107.92],[20200525,107.89],[20200526,107.47],[20200527,107.46],[20200528,107.55],[20200529,107.3],[20200530,107.3],[20200531,107.3],[20200601,107.4],[20200602,107.07],[20200603,106.67],[20200604,106.41],[20200605,105.58],[20200606,105.58],[20200607,105.58],[20200608,105.86],[20200609,105.97],[20200610,105.87],[20200611,107.77],[20200612,106.31],[20200613,106.31],[20200614,106.31],[20200615,106.67],[20200616,106.51],[20200617,106.65],[20200618,106.67],[20200619,107.12],[20200620,107.12],[20200621,107.12],[20200622,106.2],[20200623,106.3],[20200624,106.81],[20200625,106.61],[20200626,107.36],[20200627,107.36],[20200628,107.36],[20200629,106.87],[20200630,106.77],[20200701,106.56],[20200702,106.42],[20200703,106.44],[20200704,106.44],[20200705,106.44],[20200706,106.17],[20200707,106.55],[20200708,106.47],[20200709,106.82],[20200710,106.87],[20200711,106.87],[20200712,106.87],[20200713,107.17],[20200714,106.68],[20200715,106.78],[20200716,106.9],[20200717,106.69],[20200718,106.69],[20200719,106.69],[20200720,106.37],[20200721,106.41],[20200722,106.1],[20200723,106.27],[20200724,106.23],[20200725,106.23],[20200726,106.23],[20200727,105.71],[20200728,105.77],[20200729,105.58],[20200730,105.84],[20200731,105.74],[20200801,105.74],[20200802,105.74],[20200803,105.87],[20200804,105.9],[20200805,105.91],[20200806,106.07],[20200807,106.28],[20200808,106.28],[20200809,106.28],[20200810,106.36],[20200811,106.32],[20200812,106.02],[20200813,106.09],[20200814,106.13],[20200815,106.13],[20200816,106.13],[20200817,105.8],[20200818,105.86],[20200819,105.91],[20200820,105.88],[20200821,106.26],[20200822,106.26],[20200823,106.26],[20200824,106.26],[20200825,106.38],[20200826,106.63],[20200827,106.9],[20200828,106.89],[20200829,106.89],[20200830,106.89],[20200831,106.97],[20200901,106.96],[20200902,107.54],[20200903,107.71],[20200904,107.24],[20200905,107.24],[20200906,107.24],[20200907,107.39],[20200908,107.02],[20200909,106.77],[20200910,106.56],[20200911,106.29],[20200912,106.29],[20200913,106.29],[20200914,106.13],[20200915,105.96],[20200916,105.71],[20200917,105.84],[20200918,105.6],[20200919,105.6],[20200920,105.6],[20200921,105.97],[20200922,106.09],[20200923,106.34],[20200924,106.37],[20200925,106.34],[20200926,106.34],[20200927,106.34],[20200928,106.19],[20200929,106.11],[20200930,106.3],[20201001,106.43],[20201002,106.63],[20201003,106.63],[20201004,106.63],[20201005,106.41],[20201006,106.42],[20201007,106.43],[20201008,106.47],[20201009,106.37],[20201010,106.37],[20201011,106.37],[20201012,106.19],[20201013,106.23],[20201014,106.27],[20201015,106.46],[20201016,106.25],[20201017,106.25],[20201018,106.25],[20201019,105.98],[20201020,105.69],[20201021,105.44],[20201022,105.44],[20201023,105.54],[20201024,105.54],[20201025,105.54],[20201026,105.84],[20201027,105.78],[20201028,106.15],[20201029,105.68],[20201030,106.03],[20201031,106.03],[20201101,106.03],[20201102,105.69],[20201103,105.31],[20201104,104.98],[20201105,104.78],[20201106,104.38],[20201107,104.38],[20201108,104.38],[20201109,104.19],[20201110,104.21],[20201111,104.53],[20201112,104.74],[20201113,104.49],[20201114,104.49],[20201115,104.49],[20201116,104.49],[20201117,104.29],[20201118,104.28],[20201119,104.4],[20201120,104.31],[20201121,104.31],[20201122,104.31],[20201123,104.27],[20201124,104.22],[20201125,104.21],[20201126,104.25],[20201127,104.27],[20201128,104.27],[20201129,104.27],[20201130,104.38],[20201201,104.32],[20201202,104.18],[20201203,104.13],[20201204,104.04],[20201205,104.04],[20201206,104.04],[20201207,104.19],[20201208,104.13],[20201209,104.31],[20201210,104.27],[20201211,104.56],[20201212,104.56],[20201213,104.56],[20201214,104.3],[20201215,104.23],[20201216,104.21],[20201217,104.25],[20201218,104.37],[20201219,104.37],[20201220,104.37],[20201221,104.6],[20201222,104.46],[20201223,104.35],[20201224,104.25],[20201225,104.25],[20201226,104.25],[20201227,104.25],[20201228,104.35],[20201229,104.56],[20201230,104.35],[20201231,104.38],[20210101,104.38],[20210102,104.38],[20210103,104.38],[20210104,104.47],[20210105,104.31],[20210106,104.19],[20210107,104.28],[20210108,104.48],[20210109,104.48],[20210110,104.48],[20210111,104.88],[20210112,104.59],[20210113,104.66],[20210114,104.94],[20210115,105.02],[20210116,105.02],[20210117,105.02],[20210118,104.99],[20210119,104.82],[20210120,104.97],[20210121,105.15],[20210122,105.23],[20210123,105.23],[20210124,105.23],[20210125,105.41],[20210126,105.3],[20210127,105.55],[20210128,105.09],[20210129,105.39],[20210130,105.39],[20210131,105.39],[20210201,105.19],[20210202,104.95],[20210203,105.14],[20210204,105.13],[20210205,105.15],[20210206,105.15],[20210207,105.15],[20210208,105.04],[20210209,105.12],[20210210,105.2],[20210211,105.19],[20210212,105.4],[20210213,105.4],[20210214,105.4],[20210215,105.43],[20210216,105.45],[20210217,105.44],[20210218,105.4],[20210219,105.2],[20210220,105.2],[20210221,105.2],[20210222,105.3],[20210223,105.13],[20210224,105.18],[20210225,105.15],[20210226,104.66],[20210227,104.66],[20210228,104.66],[20210301,104.7],[20210302,104.96],[20210303,104.84],[20210304,104.88],[20210305,104.92],[20210306,104.92],[20210307,104.92],[20210308,105.21],[20210309,105.18],[20210310,105.39],[20210311,105.32],[20210312,105.51],[20210313,105.51],[20210314,105.51],[20210315,105.44],[20210316,105.44],[20210317,105.36],[20210318,105.36],[20210319,105.26],[20210320,105.26],[20210321,105.26],[20210322,104.93],[20210323,104.96],[20210324,104.7],[20210325,104.64],[20210326,104.74],[20210327,104.74],[20210328,104.74],[20210329,104.82],[20210330,104.72],[20210331,104.93],[20210401,104.78],[20210402,104.78],[20210403,104.78],[20210404,104.78],[20210405,104.58],[20210406,104.23],[20210407,104.09],[20210408,104.04],[20210409,104.13],[20210410,104.13],[20210411,104.13],[20210412,104.06],[20210413,104],[20210414,103.91],[20210415,103.82],[20210416,103.66],[20210417,103.66],[20210418,103.66],[20210419,103.66],[20210420,103.72],[20210421,103.43],[20210422,103.56],[20210423,103.32],[20210424,103.32],[20210425,103.32],[20210426,103.33],[20210427,103.13],[20210428,103.27],[20210429,103.2],[20210430,103.15],[20210501,103.15],[20210502,103.15],[20210503,102.9],[20210504,103.13],[20210505,102.97],[20210506,103],[20210507,102.85],[20210508,102.85],[20210509,102.85],[20210510,102.95],[20210511,103.07],[20210512,102.9],[20210513,102.41],[20210514,102.42],[20210515,102.42],[20210516,102.42],[20210517,102.8],[20210518,102.56],[20210519,102.73],[20210520,102.39],[20210521,102.55],[20210522,102.55],[20210523,102.55],[20210524,102.31],[20210525,102.37],[20210526,102.38],[20210527,102.3],[20210528,102.4],[20210529,102.4],[20210530,102.4],[20210531,102.46],[20210601,102.42],[20210602,102.43],[20210603,102.57],[20210604,102.31],[20210605,102.31],[20210606,102.31],[20210607,102.39],[20210608,102.39],[20210609,102.46],[20210610,102.29],[20210611,102.39],[20210612,102.39],[20210613,102.39],[20210614,102.36],[20210615,102.39],[20210616,102.29],[20210617,102.59],[20210618,103.1],[20210619,103.1],[20210620,103.1],[20210621,102.66],[20210622,102.59],[20210623,102.49],[20210624,102.63],[20210625,102.63],[20210626,102.63],[20210627,102.63],[20210628,102.78],[20210629,102.8],[20210630,102.79],[20210701,102.8],[20210702,102.75],[20210703,102.75],[20210704,102.75],[20210705,102.68],[20210706,102.83],[20210707,102.88],[20210708,103],[20210709,102.72],[20210710,102.72],[20210711,102.72],[20210712,102.85],[20210713,102.88],[20210714,102.89],[20210715,102.89],[20210716,102.83],[20210717,102.83],[20210718,102.83],[20210719,102.94],[20210720,102.74],[20210721,102.49],[20210722,102.63],[20210723,102.4],[20210724,102.4],[20210725,102.4],[20210726,102.7],[20210727,102.78],[20210728,102.68],[20210729,102.58],[20210730,102.82],[20210731,102.82],[20210801,102.82],[20210802,102.92],[20210803,102.76],[20210804,102.9],[20210805,102.88],[20210806,102.98],[20210807,102.98],[20210808,102.98],[20210809,103.08],[20210810,103.15],[20210811,103.01],[20210812,102.97],[20210813,102.88],[20210814,102.88],[20210815,102.88],[20210816,102.98],[20210817,103.14],[20210818,103.1],[20210819,103.21],[20210820,103.14],[20210821,103.14],[20210822,103.14],[20210823,103.04],[20210824,103.12],[20210825,103.12],[20210826,103.14],[20210827,102.88],[20210828,102.88],[20210829,102.88],[20210830,102.96],[20210831,102.98],[20210901,102.84],[20210902,102.85],[20210903,102.88],[20210904,102.88],[20210905,102.88],[20210906,102.9],[20210907,102.95],[20210908,102.86],[20210909,102.83],[20210910,102.75],[20210911,102.75],[20210912,102.75],[20210913,102.77],[20210914,102.9],[20210915,102.98],[20210916,103.13],[20210917,103.2],[20210918,103.2],[20210919,103.2],[20210920,103.53],[20210921,103.23],[20210922,103.2],[20210923,103.07],[20210924,102.97],[20210925,102.97],[20210926,102.97],[20210927,102.99],[20210928,103.17],[20210929,102.99],[20210930,103.13],[20211001,103.27],[20211002,103.27],[20211003,103.27],[20211004,103.51],[20211005,103.44],[20211006,103.59],[20211007,103.42],[20211008,103.5],[20211009,103.5],[20211010,103.5],[20211011,103.3],[20211012,103.19],[20211013,103.24],[20211014,102.98],[20211015,103.02],[20211016,103.02],[20211017,103.02],[20211018,103.07],[20211019,103],[20211020,103.12],[20211021,103.17],[20211022,103.28],[20211023,103.28],[20211024,103.28],[20211025,103.25],[20211026,103.35],[20211027,103.38],[20211028,103.21],[20211029,103.28],[20211030,103.28],[20211031,103.28],[20211101,103.27],[20211102,103.56],[20211103,103.71],[20211104,104.14],[20211105,104.28],[20211106,104.28],[20211107,104.28],[20211108,104.13],[20211109,104.23],[20211110,104.22],[20211111,104.28],[20211112,104.38],[20211113,104.38],[20211114,104.38],[20211115,104.49],[20211116,104.62],[20211117,104.81],[20211118,104.81],[20211119,105.13],[20211120,105.13],[20211121,105.13],[20211122,105.18],[20211123,105.22],[20211124,105.57],[20211125,105.59],[20211126,105.63],[20211127,105.63],[20211128,105.63],[20211129,105.13],[20211130,105.2],[20211201,105.03],[20211202,105.11],[20211203,105.83],[20211204,105.83],[20211205,105.83],[20211206,105.29],[20211207,104.51],[20211208,104.36],[20211209,104.54],[20211210,104.28],[20211211,104.28],[20211212,104.28],[20211213,104.47],[20211214,104.41],[20211215,104.35],[20211216,104.4],[20211217,104.5],[20211218,104.5],[20211219,104.5],[20211220,104.64],[20211221,104.32],[20211222,104.21],[20211223,104.16],[20211224,104.15],[20211225,104.15],[20211226,104.15],[20211227,104.1],[20211228,103.99],[20211229,103.99],[20211230,103.93],[20211231,103.9],[20220101,103.9],[20220102,103.9],[20220103,103.91],[20220104,103.95],[20220105,104.07],[20220106,103.95],[20220107,103.93],[20220108,103.93],[20220109,103.93],[20220110,104.02],[20220111,103.79],[20220112,103.82],[20220113,103.69],[20220114,103.74],[20220115,103.74],[20220116,103.74],[20220117,103.73],[20220118,103.84],[20220119,103.58],[20220120,103.44],[20220121,103.71],[20220122,103.71],[20220123,103.71],[20220124,104.35],[20220125,104.05],[20220126,103.71],[20220127,104.14],[20220128,104.15],[20220129,104.15],[20220130,104.15],[20220131,103.89],[20220201,103.37],[20220202,103.25],[20220203,103.87],[20220204,103.45],[20220205,103.45],[20220206,103.45],[20220207,103.38],[20220208,103.35],[20220209,103.49],[20220210,103.45],[20220211,103.65],[20220212,103.65],[20220213,103.65],[20220214,103.72],[20220215,103.42],[20220216,103.3],[20220217,103.54],[20220218,103.59],[20220219,103.59],[20220220,103.59],[20220221,103.62],[20220222,103.53],[20220223,103.4],[20220224,104.08],[20220225,103.84],[20220226,103.84],[20220227,103.84],[20220228,104.32],[20220301,104.83],[20220302,104.58],[20220303,104.84],[20220304,105.47],[20220305,105.47],[20220306,105.47],[20220307,105.64],[20220308,105.5],[20220309,105.2],[20220310,105.26],[20220311,105.38],[20220312,105.38],[20220313,105.38],[20220314,105.48],[20220315,105.58],[20220316,105.35],[20220317,105.16],[20220318,105.03],[20220319,105.03],[20220320,105.03],[20220321,104.91],[20220322,104.74],[20220323,104.69],[20220324,104.75],[20220325,104.71],[20220326,104.71],[20220327,104.71],[20220328,104.78],[20220329,104.38],[20220330,104.27],[20220331,104.6],[20220401,104.77],[20220402,104.77],[20220403,104.77],[20220404,104.9],[20220405,105.09],[20220406,105.21],[20220407,105.39],[20220408,105.52],[20220409,105.52],[20220410,105.52],[20220411,105.53],[20220412,105.51],[20220413,105.6],[20220414,105.66],[20220415,105.66],[20220416,105.66],[20220417,105.66],[20220418,105.66],[20220419,105.65],[20220420,105.76],[20220421,106.02],[20220422,106.01],[20220423,106.01],[20220424,106.01],[20220425,106.24],[20220426,106.2],[20220427,106.46],[20220428,106.65],[20220429,106.33],[20220430,106.33],[20220501,106.33],[20220502,106.54],[20220503,106.19],[20220504,106.11],[20220505,106.85],[20220506,106.47],[20220507,106.47],[20220508,106.47],[20220509,106.49],[20220510,106.38],[20220511,106.48],[20220512,107.12],[20220513,107.33],[20220514,107.33],[20220515,107.33],[20220516,107.01],[20220517,106.77],[20220518,106.33],[20220519,105.99],[20220520,106.19],[20220521,106.19],[20220522,106.19],[20220523,106.13],[20220524,105.98],[20220525,106.2],[20220526,106.2],[20220527,106.06],[20220528,106.06],[20220529,106.06],[20220530,106.04],[20220531,105.94],[20220601,105.94],[20220602,105.9],[20220603,105.89],[20220604,105.89],[20220605,105.89],[20220606,105.86],[20220607,105.96],[20220608,105.79],[20220609,105.71],[20220610,105.88],[20220611,105.88],[20220612,105.88],[20220613,105.68],[20220614,105.4],[20220615,105.41],[20220616,105.52],[20220617,104.62],[20220618,104.62],[20220619,104.62],[20220620,104.72],[20220621,104.72],[20220622,104.69],[20220623,104.97],[20220624,105.35],[20220625,105.35],[20220626,105.35],[20220627,105.13],[20220628,105.14],[20220629,105.33],[20220630,105.82],[20220701,105.96],[20220702,105.96],[20220703,105.96],[20220704,105.96],[20220705,106.46],[20220706,106.69],[20220707,106.67],[20220708,106.57],[20220709,106.57],[20220710,106.57],[20220711,106.84],[20220712,106.93],[20220713,106.8],[20220714,107.07],[20220715,106.93],[20220716,106.93],[20220717,106.93],[20220718,106.59],[20220719,106.33],[20220720,106.24],[20220721,106.33],[20220722,106.5],[20220723,106.5],[20220724,106.5],[20220725,106.52],[20220726,106.81],[20220727,106.61],[20220728,106.48],[20220729,106.43],[20220730,106.43],[20220731,106.43],[20220801,106.44],[20220802,106.53],[20220803,106.39],[20220804,106.57],[20220805,106.51],[20220806,106.51],[20220807,106.51],[20220808,106.45],[20220809,106.4],[20220810,106.1],[20220811,106.05],[20220812,106.16],[20220813,106.16],[20220814,106.16],[20220815,106.15],[20220816,106.41],[20220817,106.32],[20220818,106.31],[20220819,106.66],[20220820,106.66],[20220821,106.66],[20220822,106.68],[20220823,106.69],[20220824,106.7],[20220825,106.51],[20220826,106.32],[20220827,106.32],[20220828,106.32],[20220829,106.31],[20220830,106.1],[20220831,106.04],[20220901,106.23],[20220902,106.06],[20220903,106.06],[20220904,106.06],[20220905,106.13],[20220906,106.24],[20220907,106.49],[20220908,106.35],[20220909,106.28],[20220910,106.28],[20220911,106.28],[20220912,105.94],[20220913,105.74],[20220914,105.92],[20220915,105.76],[20220916,105.81],[20220917,105.81],[20220918,105.81],[20220919,105.63],[20220920,105.51],[20220921,105.41],[20220922,105.52],[20220923,105.72],[20220924,105.72],[20220925,105.72],[20220926,105.83],[20220927,105.85],[20220928,106.09],[20220929,105.79],[20220930,105.66],[20221001,105.66],[20221002,105.66],[20221003,105.66],[20221004,105.75],[20221005,105.76],[20221006,105.81],[20221007,105.73],[20221008,105.73],[20221009,105.73],[20221010,105.95],[20221011,105.88],[20221012,106.1],[20221013,106.21],[20221014,106.16],[20221015,106.16],[20221016,106.16],[20221017,106.15],[20221018,105.93],[20221019,106.01],[20221020,105.96],[20221021,106.21],[20221022,106.21],[20221023,106.21],[20221024,105.85],[20221025,105.73],[20221026,105.44],[20221027,105.62],[20221028,105.79],[20221029,105.79],[20221030,105.79],[20221031,105.89],[20221101,105.8],[20221102,105.85],[20221103,106.06],[20221104,105.89],[20221105,105.89],[20221106,105.89],[20221107,105.62],[20221108,105.65],[20221109,105.74],[20221110,105.69],[20221111,105.44],[20221112,105.44],[20221113,105.44],[20221114,105.01],[20221115,104.95],[20221116,104.92],[20221117,105.13],[20221118,104.97],[20221119,104.97],[20221120,104.97],[20221121,105.18],[20221122,105.07],[20221123,104.86],[20221124,104.81],[20221125,104.85],[20221126,104.85],[20221127,104.85],[20221128,104.79],[20221129,104.89],[20221130,104.82],[20221201,104.55],[20221202,104.48],[20221203,104.48],[20221204,104.48],[20221205,104.39],[20221206,104.44],[20221207,104.5],[20221208,104.54],[20221209,104.47],[20221210,104.47],[20221211,104.47],[20221212,104.39],[20221213,104.27],[20221214,104.17],[20221215,104.28],[20221216,104.15],[20221217,104.15],[20221218,104.15],[20221219,103.97],[20221220,104.04],[20221221,104.13],[20221222,104.29],[20221223,104.28],[20221224,104.28],[20221225,104.28],[20221226,104.28],[20221227,104.23],[20221228,104.11],[20221229,104.18],[20221230,104.15],[20221231,104.15],[20230101,104.15],[20230102,104.04],[20230103,104.17],[20230104,104.07],[20230105,104.17],[20230106,104.11],[20230107,104.11],[20230108,104.11],[20230109,103.67],[20230110,103.55],[20230111,103.46],[20230112,103.29],[20230113,103.08],[20230114,103.08],[20230115,103.08],[20230116,103.1],[20230117,103.03],[20230118,102.98],[20230119,102.94],[20230120,102.79],[20230121,102.79],[20230122,102.79],[20230123,102.57],[20230124,102.27],[20230125,102.27],[20230126,102.18],[20230127,102.14],[20230128,102.14],[20230129,102.14],[20230130,102.09],[20230131,102.16],[20230201,101.95],[20230202,102.1],[20230203,102.3],[20230204,102.3],[20230205,102.3],[20230206,102.62],[20230207,102.64],[20230208,102.76],[20230209,102.81],[20230210,103.21],[20230211,103.21],[20230212,103.21],[20230213,102.98],[20230214,102.76],[20230215,102.87],[20230216,102.97],[20230217,103.12],[20230218,103.12],[20230219,103.12],[20230220,103.11],[20230221,103.17],[20230222,103.01],[20230223,103.1],[20230224,103.33],[20230225,103.33],[20230226,103.33],[20230227,103.07],[20230228,103.02],[20230301,102.96],[20230302,103.02],[20230303,102.91],[20230304,102.91],[20230305,102.91],[20230306,102.61],[20230307,102.78],[20230308,103.09],[20230309,103.35],[20230310,103.62],[20230311,103.62],[20230312,103.62],[20230313,103.84],[20230314,103.83],[20230315,104.27],[20230316,103.84],[20230317,104.29],[20230318,104.29],[20230319,104.29],[20230320,103.97],[20230321,103.48],[20230322,103.55],[20230323,103.73],[20230324,104.31],[20230325,104.31],[20230326,104.31],[20230327,103.9],[20230328,103.74],[20230329,103.66],[20230330,103.62],[20230331,103.68],[20230401,103.68],[20230402,103.68],[20230403,103.51],[20230404,103.61],[20230405,103.8],[20230406,103.88],[20230407,103.88],[20230408,103.88],[20230409,103.88],[20230410,103.88],[20230411,103.71],[20230412,103.55],[20230413,103.36],[20230414,103.35],[20230415,103.35],[20230416,103.35],[20230417,103.3],[20230418,103.24],[20230419,103.04],[20230420,103.11],[20230421,103.06],[20230422,103.06],[20230423,103.06],[20230424,103],[20230425,103.13],[20230426,103.1],[20230427,103.33],[20230428,103.39],[20230429,103.39],[20230430,103.39],[20230501,103.39],[20230502,103.54],[20230503,103.55],[20230504,103.73],[20230505,103.72],[20230506,103.72],[20230507,103.72],[20230508,103.67],[20230509,103.71],[20230510,103.73],[20230511,103.69],[20230512,103.87],[20230513,103.87],[20230514,103.87],[20230515,103.72],[20230516,103.8],[20230517,103.81],[20230518,103.69],[20230519,103.78],[20230520,103.78],[20230521,103.78],[20230522,103.69],[20230523,103.71],[20230524,103.76],[20230525,103.97],[20230526,103.83],[20230527,103.83],[20230528,103.83],[20230529,103.83],[20230530,103.97],[20230531,104.35],[20230601,104.13],[20230602,103.82],[20230603,103.82],[20230604,103.82],[20230605,103.71],[20230606,103.59],[20230607,103.66],[20230608,103.47],[20230609,103.44],[20230610,103.44],[20230611,103.44],[20230612,103.4],[20230613,103.19],[20230614,103.13],[20230615,103.12],[20230616,102.79],[20230617,102.79],[20230618,102.79],[20230619,102.84],[20230620,102.76],[20230621,102.52],[20230622,102.42],[20230623,102.56],[20230624,102.56],[20230625,102.56],[20230626,102.55],[20230627,102.32],[20230628,102.25],[20230629,102.39],[20230630,102.26],[20230701,102.26],[20230702,102.26],[20230703,102.15],[20230704,102.2],[20230705,102.26],[20230706,102.42],[20230707,102.31],[20230708,102.31],[20230709,102.31],[20230710,102.04],[20230711,101.96],[20230712,101.76],[20230713,101.65],[20230714,101.67],[20230715,101.67],[20230716,101.67],[20230717,101.7],[20230718,101.68],[20230719,101.86],[20230720,101.82],[20230721,101.92],[20230722,101.92],[20230723,101.92],[20230724,101.8],[20230725,101.88],[20230726,101.87],[20230727,101.89],[20230728,101.96],[20230729,101.96],[20230730,101.96],[20230731,101.94],[20230801,102.14],[20230802,102.31],[20230803,102.37],[20230804,102.24],[20230805,102.24],[20230806,102.24],[20230807,102.21],[20230808,102.47],[20230809,102.36],[20230810,102.19],[20230811,102.25],[20230812,102.25],[20230813,102.25],[20230814,102.34],[20230815,102.36],[20230816,102.42],[20230817,102.46],[20230818,102.53],[20230819,102.53],[20230820,102.53],[20230821,102.51],[20230822,102.6],[20230823,102.82],[20230824,102.77],[20230825,102.8],[20230826,102.8],[20230827,102.8],[20230828,102.71],[20230829,102.66],[20230830,102.54],[20230831,102.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.005,78€ |
| 2020 | 1.167,93€ |
| 2021 | 1.111,81€ |
| 2022 | 1.219,98€ |
| 2023 | 1.120,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,15% |
| 3 M | -2,39% |
| 6 M | -3,56% |
| lfd. Jahr | -7,79% |
| 1 Jahr | -8,19% |
| 3 Jahre | -4,10% |
| 5 Jahre | 11,22% |
| 10 Jahre | -19,75% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 0.5783 | 1.356000 |
| 08.2019 - 08.2020 | 16.1218 | 4.357400 |
| 08.2020 - 08.2021 | -4.8051 | -3.725200 |
| 08.2021 - 08.2022 | 9.7293 | 2.970400 |
| 08.2022 - 08.2023 | -8.1907 | -3.391700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,11% | 6,32% | 8,68% | 7,28% |
| Sharpe Ratio | -1,66 | -0,38 | 0,18 | -0,31 |
| Tracking Error | 5,00% | 5,16% | 6,71% | 6,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,66 | 1,17 | 1,10 | 0,67 |
| Treynor Ratio | -7,10 | -2,06 | 1,41 | -3,35 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 09. 2023)
| Divers | 100,00% |
Assetverteilung (25. 09. 2023)
| gemischt | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15498KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6232KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Jerome Gunther |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.11.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 349,12 Mio. EUR |