Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MLBE
ISIN: LU0272942359
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (09. 10. 2024)
100,58 €
-0,42 € / -0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0272942359","name":"AMUNDI FUNDS VOLATILITY EURO - A EUR AD (D)","currency":"EUR"},"ts":[[20191007,95.43],[20191008,95.93],[20191009,95.7],[20191010,95.21],[20191014,94.55],[20191015,93.61],[20191016,93.74],[20191017,93.78],[20191018,93.9],[20191021,93.51],[20191022,93.35],[20191023,93.19],[20191024,92.87],[20191025,92.7],[20191029,92.95],[20191030,92.82],[20191031,92.75],[20191104,92.58],[20191105,92.38],[20191106,92.57],[20191107,92.36],[20191108,92.47],[20191111,92.45],[20191112,92.12],[20191113,92.45],[20191114,92.27],[20191115,91.88],[20191118,91.85],[20191119,92.02],[20191120,92.18],[20191121,91.96],[20191122,92.05],[20191125,91.77],[20191126,91.49],[20191127,91.65],[20191128,91.68],[20191129,91.49],[20191202,92.72],[20191203,92.86],[20191204,92.27],[20191205,92.25],[20191206,91.77],[20191209,92.06],[20191210,92.38],[20191211,92.25],[20191212,91.76],[20191213,91.38],[20191216,90.56],[20191217,91.4],[20191218,91.68],[20191219,91.88],[20191220,91.55],[20191223,91.53],[20191227,91.32],[20191230,91.76],[20191231,91.75],[20200102,90.91],[20200103,91.38],[20200106,91.38],[20200107,90.81],[20200108,90.27],[20200109,89.84],[20200110,89.9],[20200113,89.79],[20200114,89.53],[20200115,89.33],[20200116,88.99],[20200117,88.9],[20200120,88.67],[20200121,88.58],[20200122,88.76],[20200123,88.78],[20200124,88.26],[20200127,89.45],[20200128,88.68],[20200129,88.39],[20200130,88.94],[20200131,89.24],[20200203,88.77],[20200204,88.12],[20200205,87.78],[20200206,87.71],[20200207,87.84],[20200210,87.71],[20200211,87.51],[20200212,87.53],[20200213,87.75],[20200214,88.06],[20200217,88.01],[20200218,88.52],[20200219,88.55],[20200220,88.83],[20200221,89.58],[20200224,91.87],[20200225,93.5],[20200226,92.7],[20200227,95.84],[20200228,99.04],[20200302,97.76],[20200303,97.1],[20200304,96.88],[20200305,98.86],[20200306,103.84],[20200309,108.1],[20200310,107.26],[20200311,107.18],[20200312,109.1],[20200313,108.7],[20200317,107.01],[20200318,105.04],[20200319,106.17],[20200320,105.35],[20200323,104.97],[20200324,104.13],[20200325,103.88],[20200326,104.55],[20200327,105.02],[20200330,104.96],[20200331,105.17],[20200401,105.34],[20200402,105.47],[20200403,105.53],[20200406,106.03],[20200407,105.8],[20200408,106.21],[20200409,106.44],[20200414,107.42],[20200415,106.53],[20200416,106.76],[20200417,106.74],[20200420,106.8],[20200421,106.71],[20200422,106.92],[20200423,107.31],[20200424,107.42],[20200427,107.58],[20200428,107.56],[20200429,107.36],[20200430,107.47],[20200504,107.49],[20200505,107.59],[20200506,107.69],[20200507,107.67],[20200508,107.67],[20200511,107.72],[20200512,107.69],[20200513,107.57],[20200514,107.42],[20200515,107.54],[20200518,107.37],[20200519,107.44],[20200520,107.44],[20200522,107.62],[20200525,107.54],[20200526,107.38],[20200527,107.15],[20200528,107.09],[20200529,107.62],[20200602,107.23],[20200603,106.67],[20200604,106.44],[20200605,105.64],[20200608,105.9],[20200609,106.65],[20200610,107.16],[20200611,108.83],[20200612,109.37],[20200615,109.47],[20200616,108.82],[20200617,108.89],[20200618,109.16],[20200619,109.05],[20200622,109.41],[20200624,110.14],[20200625,109.93],[20200626,110.05],[20200629,109.9],[20200630,109.84],[20200701,110.19],[20200702,109.48],[20200703,109.8],[20200706,109.33],[20200707,109.6],[20200708,109.89],[20200709,110.12],[20200710,109.85],[20200713,109.43],[20200714,109.83],[20200715,109.31],[20200716,109.16],[20200717,109.14],[20200720,108.88],[20200721,108.73],[20200722,109.03],[20200723,108.93],[20200724,109.36],[20200727,109.32],[20200728,109.32],[20200729,109.39],[20200730,110.55],[20200731,110.4],[20200803,109.84],[20200804,109.84],[20200805,109.58],[20200806,109.79],[20200807,109.81],[20200810,109.66],[20200811,109.29],[20200812,109.03],[20200813,109.43],[20200814,109.86],[20200817,109.78],[20200818,109.91],[20200819,109.61],[20200820,110.05],[20200821,110.1],[20200824,109.6],[20200825,109.73],[20200826,109.55],[20200827,109.75],[20200828,110.18],[20200831,110.55],[20200901,110.54],[20200902,110.25],[20200903,110.73],[20200904,111.07],[20200907,110.51],[20200908,111.17],[20200909,110.46],[20200910,110.6],[20200911,110.54],[20200914,110.62],[20200915,110.6],[20200916,110.61],[20200917,110.83],[20200918,111.12],[20200921,112.22],[20200922,112.09],[20200923,112.11],[20200924,112.08],[20200925,112.23],[20200928,111.77],[20200929,111.85],[20200930,111.76],[20201001,111.82],[20201002,111.97],[20201005,111.67],[20201006,111.56],[20201007,111.52],[20201008,111.38],[20201009,111.42],[20201012,110.9],[20201013,110.92],[20201014,110.95],[20201015,111.78],[20201016,111.23],[20201019,111.52],[20201020,111.75],[20201021,112.32],[20201022,112.28],[20201023,111.96],[20201026,112.52],[20201027,112.55],[20201028,113.37],[20201029,113.08],[20201030,112.92],[20201102,112.28],[20201103,111.73],[20201104,111.04],[20201105,111.26],[20201106,111.86],[20201109,110.52],[20201110,110.57],[20201111,110.27],[20201112,110.67],[20201113,110.78],[20201116,110.78],[20201117,110.63],[20201118,109.86],[20201119,110.2],[20201120,109.91],[20201123,110.18],[20201124,109.82],[20201125,109.74],[20201126,109.44],[20201127,109.16],[20201130,109.93],[20201201,109.61],[20201202,109.86],[20201203,109.71],[20201204,109.57],[20201207,109.63],[20201208,109.66],[20201209,109.49],[20201210,109.8],[20201211,110.45],[20201214,110.45],[20201215,110.33],[20201216,110.35],[20201217,110.2],[20201218,110.58],[20201221,111.78],[20201222,111.16],[20201223,110.65],[20201228,110.13],[20201229,110.31],[20201230,110.42],[20201231,110.42],[20210104,110.85],[20210105,111.2],[20210106,110.1],[20210107,110.12],[20210108,110.09],[20210111,110.47],[20210112,110.84],[20210113,110.71],[20210114,110.57],[20210115,111.46],[20210118,111.41],[20210119,111.5],[20210120,111.4],[20210121,111.37],[20210122,111.88],[20210125,112.67],[20210126,112.17],[20210127,113.17],[20210128,113.14],[20210129,113.63],[20210201,113.2],[20210202,112.57],[20210203,112.47],[20210204,111.85],[20210205,111.58],[20210208,111.38],[20210209,111.39],[20210210,111.68],[20210211,111.56],[20210212,111.52],[20210215,111.38],[20210216,111.69],[20210217,112.17],[20210218,112.5],[20210219,112.01],[20210222,112.23],[20210223,112.29],[20210224,111.85],[20210225,112.07],[20210226,112.68],[20210301,111.61],[20210302,111.48],[20210303,111.4],[20210304,111.3],[20210305,111.8],[20210308,110.42],[20210309,110.33],[20210310,110.18],[20210311,110.16],[20210312,110.43],[20210315,110.44],[20210316,109.96],[20210317,109.7],[20210318,109.45],[20210319,109.66],[20210322,109.4],[20210323,109.09],[20210324,109.29],[20210325,109.35],[20210326,108.62],[20210329,108.3],[20210330,108.28],[20210331,108.12],[20210401,107.62],[20210406,107.03],[20210407,106.74],[20210408,106.2],[20210409,106.17],[20210412,106.11],[20210413,105.63],[20210414,105.5],[20210415,105.26],[20210416,105.05],[20210419,105.53],[20210420,106.43],[20210421,105.84],[20210422,105.72],[20210423,106.24],[20210426,106.43],[20210427,105.96],[20210428,106.5],[20210429,106.91],[20210430,107.32],[20210503,106.84],[20210504,107.89],[20210505,106.66],[20210506,106.62],[20210507,106.05],[20210510,106.03],[20210511,107.1],[20210512,107.44],[20210514,106.23],[20210517,106.56],[20210518,106.64],[20210519,108.15],[20210520,107.52],[20210521,107.16],[20210525,106.49],[20210526,106.3],[20210527,105.96],[20210528,105.7],[20210531,106.29],[20210601,106.19],[20210602,106.03],[20210603,106.39],[20210604,105.88],[20210607,105.87],[20210608,105.89],[20210609,105.8],[20210610,105.6],[20210611,104.85],[20210614,104.73],[20210615,105.07],[20210616,104.9],[20210617,105],[20210618,106.58],[20210621,105.88],[20210622,105.51],[20210624,104.98],[20210625,105.01],[20210628,105.18],[20210629,104.98],[20210630,105.45],[20210701,105.51],[20210702,105.44],[20210705,105.27],[20210706,105.75],[20210707,105.28],[20210708,106.4],[20210709,105.65],[20210712,105.16],[20210713,105.26],[20210714,105.19],[20210715,106.02],[20210716,106.07],[20210719,107.44],[20210720,106.9],[20210721,106.22],[20210722,105.81],[20210723,105.39],[20210726,105.58],[20210727,106.06],[20210728,105.66],[20210729,105.5],[20210730,105.7],[20210802,105.41],[20210803,105.56],[20210804,105.32],[20210805,105.24],[20210806,105.07],[20210809,105.07],[20210810,105],[20210811,104.92],[20210812,104.77],[20210813,104.77],[20210816,105],[20210817,105.16],[20210818,105.13],[20210819,106.05],[20210820,105.58],[20210823,104.85],[20210824,105],[20210825,105.12],[20210826,105.23],[20210827,104.98],[20210830,104.87],[20210831,105.24],[20210901,104.93],[20210902,104.78],[20210903,105.27],[20210906,105.24],[20210907,105.71],[20210908,106.24],[20210909,106.17],[20210910,106.48],[20210913,106.39],[20210914,106.42],[20210915,106.86],[20210916,106.75],[20210917,107.28],[20210920,108.03],[20210921,107.65],[20210922,107.01],[20210923,106.58],[20210924,106.93],[20210927,106.68],[20210928,107.93],[20210929,107.61],[20210930,107.61],[20211001,108.05],[20211004,108.37],[20211005,107.9],[20211006,108.48],[20211007,107.79],[20211008,107.86],[20211011,107.64],[20211012,107.75],[20211013,107.45],[20211014,106.98],[20211015,106.45],[20211018,106.82],[20211019,106.74],[20211020,106.72],[20211021,106.86],[20211022,106.54],[20211025,106.11],[20211026,105.74],[20211027,105.92],[20211028,106.02],[20211029,106.12],[20211102,106.03],[20211103,105.9],[20211104,105.93],[20211105,106],[20211108,106.22],[20211109,106.38],[20211110,106.22],[20211111,106.11],[20211112,105.96],[20211115,106.05],[20211116,106.22],[20211117,106.21],[20211118,106.53],[20211119,106.57],[20211122,106.67],[20211123,107.19],[20211124,107.45],[20211125,107.27],[20211126,108.91],[20211129,108.96],[20211130,108.82],[20211201,108.54],[20211202,109.28],[20211203,109.43],[20211206,109.37],[20211207,108.7],[20211208,108.45],[20211209,108.59],[20211210,108.52],[20211213,108.75],[20211214,109.15],[20211215,109.29],[20211216,108.85],[20211217,109.36],[20211220,110],[20211221,109.23],[20211222,108.91],[20211223,108.44],[20211227,108.1],[20211228,108.13],[20211229,108.24],[20211230,108],[20211231,108],[20220103,107.73],[20220104,107.72],[20220105,107.59],[20220106,108.37],[20220107,108.54],[20220110,108.84],[20220111,108.22],[20220112,107.82],[20220113,107.71],[20220114,108.48],[20220117,108.03],[20220118,108.45],[20220119,108.61],[20220120,108.44],[20220121,109.02],[20220124,110.22],[20220125,109.89],[20220126,109.39],[20220127,109.57],[20220128,109.83],[20220131,109.57],[20220201,109.14],[20220202,108.77],[20220203,109.08],[20220204,109.46],[20220207,109.16],[20220208,109.04],[20220209,108.62],[20220210,108.65],[20220211,109.1],[20220214,109.67],[20220215,109.4],[20220216,109.39],[20220217,109.76],[20220218,110.14],[20220221,110.84],[20220222,110.83],[20220223,110.96],[20220224,112.46],[20220225,111.41],[20220228,111.84],[20220301,113.17],[20220302,112.64],[20220303,113.67],[20220304,115.14],[20220307,114.88],[20220308,115.04],[20220309,114.51],[20220310,115.14],[20220311,115.12],[20220314,115.19],[20220315,115.27],[20220316,114.42],[20220317,114.17],[20220318,113.98],[20220321,113.63],[20220322,113.55],[20220323,113.92],[20220324,113.93],[20220325,113.93],[20220328,113.84],[20220329,113.42],[20220330,113.65],[20220331,113.84],[20220401,113.73],[20220404,113.33],[20220405,113.61],[20220406,114.16],[20220407,114.27],[20220408,114.02],[20220411,114.18],[20220412,114.26],[20220413,114.28],[20220414,114.02],[20220419,113.96],[20220420,113.6],[20220421,113.41],[20220422,113.87],[20220425,114.3],[20220426,114.58],[20220427,114.49],[20220428,114.25],[20220429,114.14],[20220502,114.51],[20220503,114.37],[20220504,114.44],[20220505,114.64],[20220506,114.9],[20220510,115.24],[20220511,115.06],[20220512,115.17],[20220513,114.89],[20220516,114.92],[20220517,114.73],[20220518,114.91],[20220519,115.16],[20220520,115.07],[20220523,114.83],[20220524,114.99],[20220525,114.88],[20220527,114.39],[20220530,114.26],[20220531,114.53],[20220601,114.53],[20220602,114.27],[20220603,114.29],[20220607,114.18],[20220608,114.11],[20220609,114.28],[20220610,114.75],[20220613,115.21],[20220614,115.25],[20220615,115.11],[20220616,115.44],[20220617,115.38],[20220620,115.24],[20220621,115.19],[20220622,115.32],[20220624,115.18],[20220627,115.17],[20220628,115.21],[20220629,115.41],[20220630,115.69],[20220701,115.71],[20220704,115.62],[20220705,115.99],[20220706,115.8],[20220707,115.59],[20220708,115.49],[20220711,115.65],[20220712,115.65],[20220713,115.7],[20220714,116.01],[20220715,115.7],[20220718,115.67],[20220719,115.37],[20220720,115.52],[20220721,115.43],[20220722,115.38],[20220725,115.31],[20220726,115.46],[20220727,115.24],[20220728,114.95],[20220729,114.8],[20220801,114.76],[20220802,114.86],[20220803,114.6],[20220804,114.64],[20220805,114.83],[20220808,114.58],[20220809,114.81],[20220810,114.55],[20220811,114.46],[20220812,114.41],[20220816,114.36],[20220817,114.59],[20220818,114.52],[20220819,114.97],[20220822,115.16],[20220823,115.19],[20220824,114.99],[20220825,114.87],[20220826,115.21],[20220829,115.34],[20220830,115.4],[20220831,115.48],[20220901,115.69],[20220902,115.32],[20220905,115.59],[20220906,115.51],[20220907,115.51],[20220908,115.51],[20220909,115.47],[20220912,115.25],[20220913,115.6],[20220914,115.64],[20220915,115.77],[20220916,115.97],[20220919,115.92],[20220920,116.01],[20220921,115.88],[20220922,116.07],[20220923,116.23],[20220926,116.22],[20220927,116.26],[20220928,116.29],[20220929,116.39],[20220930,116.4],[20221003,116.42],[20221004,116.4],[20221005,116.39],[20221006,116.37],[20221007,116.42],[20221010,116.4],[20221011,116.43],[20221012,116.46],[20221013,116.43],[20221014,116.49],[20221017,116.43],[20221018,116.42],[20221019,116.43],[20221020,116.4],[20221021,116.47],[20221024,116.47],[20221025,116.36],[20221026,116.28],[20221027,116.29],[20221028,116.1],[20221031,116.04],[20221102,116.05],[20221103,116.06],[20221104,115.84],[20221107,115.75],[20221108,115.65],[20221109,115.72],[20221110,115.38],[20221111,115.34],[20221114,115.16],[20221115,115.23],[20221116,115.37],[20221117,115.51],[20221118,115.26],[20221121,115.24],[20221122,115.04],[20221123,114.86],[20221124,114.71],[20221125,114.65],[20221128,114.96],[20221129,114.96],[20221130,114.8],[20221201,114.6],[20221202,114.43],[20221205,114.52],[20221206,114.66],[20221207,114.75],[20221208,114.71],[20221209,114.66],[20221212,114.86],[20221213,114.42],[20221214,114.36],[20221215,115.15],[20221216,115.45],[20221219,115.15],[20221220,115.26],[20221221,114.67],[20221222,115.03],[20221223,114.94],[20221227,114.76],[20221228,114.85],[20221229,114.54],[20221230,114.97],[20230102,114.24],[20230103,114.14],[20230104,113.47],[20230105,113.62],[20230106,112.95],[20230109,112.33],[20230110,112.47],[20230111,112.04],[20230112,111.49],[20230113,111.24],[20230116,111.34],[20230117,111.44],[20230118,111.57],[20230119,112.22],[20230120,111.66],[20230123,111.08],[20230124,110.65],[20230125,110.59],[20230126,109.8],[20230127,109.18],[20230130,109.22],[20230131,109.03],[20230201,109.18],[20230202,108.69],[20230203,108.62],[20230206,109.07],[20230207,109.26],[20230208,109.33],[20230209,109.1],[20230210,110.1],[20230213,109.47],[20230214,109.13],[20230215,108.82],[20230216,108.82],[20230217,109.37],[20230220,109.57],[20230221,110.17],[20230222,110.38],[20230223,110.02],[20230224,110.65],[20230227,109.96],[20230228,109.93],[20230301,110.02],[20230302,109.79],[20230303,108.9],[20230306,108.5],[20230307,108.95],[20230308,108.83],[20230309,108.94],[20230310,110.36],[20230313,112.04],[20230314,111.3],[20230315,113.44],[20230316,112.51],[20230317,113.54],[20230320,113.52],[20230321,112.25],[20230322,111.67],[20230323,111.59],[20230324,113.03],[20230327,112.2],[20230328,112.18],[20230329,111.64],[20230330,111.24],[20230331,111.14],[20230403,110.91],[20230404,110.89],[20230405,111.28],[20230406,110.98],[20230411,110.33],[20230412,110.18],[20230413,109.79],[20230414,109.64],[20230417,109.68],[20230418,109.23],[20230419,109.3],[20230420,109.51],[20230421,109.4],[20230424,109.39],[20230425,109.84],[20230426,110.28],[20230427,110.06],[20230428,109.69],[20230502,110.44],[20230503,110.01],[20230504,110.27],[20230505,109.56],[20230508,109.4],[20230510,109.71],[20230511,109.51],[20230512,109.04],[20230515,108.74],[20230516,108.53],[20230517,108.5],[20230519,107.41],[20230522,107.18],[20230523,107.59],[20230524,108.74],[20230525,108.68],[20230526,107.84],[20230530,107.86],[20230531,108.62],[20230601,107.99],[20230602,107.12],[20230605,107.07],[20230606,106.71],[20230607,106.26],[20230608,105.99],[20230609,105.86],[20230612,105.64],[20230613,105.06],[20230614,104.84],[20230615,104.77],[20230616,104.69],[20230619,104.95],[20230620,105.31],[20230621,105.18],[20230622,105.33],[20230626,105.48],[20230627,105.13],[20230628,104.64],[20230629,104.25],[20230630,103.66],[20230703,103.28],[20230704,103.65],[20230705,104.32],[20230706,106],[20230707,105.72],[20230710,105.32],[20230711,104.76],[20230712,103.9],[20230713,103.92],[20230714,104.07],[20230717,104.59],[20230718,104.26],[20230719,104.27],[20230720,103.93],[20230721,103.66],[20230724,103.74],[20230725,103.61],[20230726,103.95],[20230727,103.38],[20230728,103.27],[20230731,103.79],[20230801,104.86],[20230802,106.34],[20230803,106.74],[20230804,105.96],[20230807,105.87],[20230808,106.58],[20230809,106.2],[20230810,105.39],[20230811,106.16],[20230814,105.93],[20230816,106.69],[20230817,107.59],[20230818,107.62],[20230821,107.44],[20230822,107.13],[20230823,101.85],[20230824,107.33],[20230825,107.22],[20230828,106.49],[20230829,106.13],[20230830,106.1],[20230831,106.02],[20230901,106.02],[20230904,106.14],[20230905,106.19],[20230906,106.53],[20230907,106.88],[20230908,106.38],[20230911,106.22],[20230912,106.36],[20230913,106.45],[20230914,105.5],[20230915,105.6],[20230918,106.17],[20230919,106.14],[20230920,105.43],[20230921,106.46],[20230922,106.3],[20230925,106.9],[20230926,107.56],[20230927,107.52],[20230928,107.12],[20230929,106.73],[20231002,107.25],[20231003,108.13],[20231004,108.09],[20231005,107.94],[20231006,107.54],[20231009,108.21],[20231010,107.09],[20231011,106.85],[20231012,106.75],[20231013,107.75],[20231016,107.53],[20231017,107.61],[20231018,108.44],[20231019,108.93],[20231020,109.7],[20231023,109.45],[20231024,109.09],[20231025,108.98],[20231026,109.44],[20231027,109.53],[20231030,109.47],[20231031,108.94],[20231102,107.45],[20231103,106.76],[20231106,106.58],[20231107,106.69],[20231108,106.33],[20231109,105.97],[20231110,106.33],[20231113,105.8],[20231114,104.88],[20231115,105.1],[20231116,105.19],[20231117,104.6],[20231120,104.19],[20231121,104.43],[20231122,104.2],[20231123,104.35],[20231124,104.35],[20231127,104.71],[20231128,104.81],[20231129,104.81],[20231130,104.65],[20231201,104.45],[20231204,104.93],[20231205,104.87],[20231206,104.55],[20231207,104.91],[20231208,104.39],[20231211,104.23],[20231212,103.94],[20231213,104.06],[20231214,103.9],[20231215,103.95],[20231218,104.32],[20231219,104.13],[20231220,104.18],[20231221,104.56],[20231222,104.66],[20231227,104.41],[20231228,104.64],[20231229,104.74],[20240102,105.05],[20240103,105.9],[20240104,105.15],[20240105,105.17],[20240108,104.56],[20240109,104.43],[20240110,104.05],[20240111,104.39],[20240112,104],[20240115,103.94],[20240116,103.95],[20240117,104.51],[20240118,103.84],[20240119,103.69],[20240122,103.12],[20240123,103.07],[20240124,102.29],[20240125,102.6],[20240126,102.73],[20240129,102.8],[20240130,102.69],[20240131,103.07],[20240201,103.26],[20240202,102.93],[20240205,103],[20240206,102.46],[20240207,102.53],[20240208,102.42],[20240209,102.45],[20240212,102.4],[20240213,102.98],[20240214,102.76],[20240215,102.42],[20240216,102.23],[20240219,102.04],[20240220,102.13],[20240221,102.17],[20240222,101.81],[20240223,101.75],[20240226,101.6],[20240227,101.32],[20240228,101.47],[20240229,101.51],[20240301,101.48],[20240304,101.4],[20240305,101.85],[20240306,101.7],[20240307,101.41],[20240308,101.63],[20240311,102.17],[20240312,101.61],[20240313,101.51],[20240314,101.83],[20240315,102.05],[20240318,102.01],[20240319,101.66],[20240320,101.39],[20240321,100.79],[20240322,101.01],[20240325,100.87],[20240326,100.78],[20240327,100.84],[20240328,100.87],[20240402,101.51],[20240403,101.17],[20240404,100.95],[20240405,102.14],[20240408,101.51],[20240409,102.11],[20240410,102.06],[20240411,102.6],[20240412,103.04],[20240415,102.67],[20240416,103.52],[20240417,103.34],[20240418,103.04],[20240419,103.3],[20240422,102.81],[20240423,101.87],[20240424,102.03],[20240425,102.45],[20240426,101.66],[20240429,101.65],[20240430,102.12],[20240502,102.26],[20240503,101.74],[20240506,101.25],[20240507,100.75],[20240508,100.51],[20240510,100.01],[20240513,100.01],[20240514,100.01],[20240515,99.67],[20240516,99.53],[20240517,99.33],[20240521,99.33],[20240522,99.33],[20240523,99.22],[20240524,99.19],[20240527,98.93],[20240528,99.26],[20240529,99.9],[20240530,99.74],[20240531,99.85],[20240603,99.53],[20240604,100.07],[20240605,99.39],[20240606,99.01],[20240607,99.16],[20240610,99.57],[20240611,100.39],[20240612,99.61],[20240613,100.85],[20240614,102.5],[20240617,102.13],[20240618,101.37],[20240619,101.6],[20240620,101.03],[20240621,101.5],[20240624,101.07],[20240625,101.6],[20240626,101.82],[20240627,101.87],[20240628,101.65],[20240701,100.82],[20240702,100.94],[20240703,100.12],[20240704,99.85],[20240705,99.76],[20240708,99.71],[20240709,100.47],[20240710,99.78],[20240711,99.66],[20240712,99.3],[20240715,99.54],[20240716,99.92],[20240717,100.56],[20240718,100.89],[20240719,101.45],[20240722,100.51],[20240723,99.96],[20240724,100.71],[20240725,101.41],[20240726,100.86],[20240729,101.29],[20240730,101.05],[20240731,100.66],[20240801,101.8],[20240802,104.29],[20240805,105.65],[20240806,105.45],[20240807,104.11],[20240808,104.27],[20240809,104.08],[20240812,103.77],[20240813,103.28],[20240814,102.61],[20240816,102],[20240819,101.91],[20240820,102.2],[20240821,102.06],[20240822,102.37],[20240823,101.85],[20240826,101.84],[20240827,101.73],[20240828,101.78],[20240829,101.56],[20240830,101.56],[20240902,101.46],[20240903,102.36],[20240904,103.41],[20240905,103.64],[20240906,104.41],[20240909,103.91],[20240910,104.13],[20240911,104.15],[20240912,103.59],[20240913,103.05],[20240916,103.14],[20240917,102.8],[20240918,102.98],[20240919,102.25],[20240920,102.86],[20240923,103.07],[20240924,102.71],[20240925,102.9],[20240926,102.65],[20240927,102.79],[20240930,103.82],[20241001,104.34],[20241002,104.33],[20241003,104.92]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20191005,104.37],[20191006,104.37],[20191007,104.39],[20191008,104.94],[20191009,104.61],[20191010,104.34],[20191011,104.26],[20191012,104.26],[20191013,104.26],[20191014,104.15],[20191015,103.73],[20191016,103.79],[20191017,103.48],[20191018,103.58],[20191019,103.58],[20191020,103.58],[20191021,103.18],[20191022,103.56],[20191023,103.48],[20191024,103.47],[20191025,103.34],[20191026,103.34],[20191027,103.34],[20191028,103.41],[20191029,103.49],[20191030,103.31],[20191031,103.28],[20191101,103.1],[20191102,103.1],[20191103,103.1],[20191104,103.11],[20191105,103.37],[20191106,103.46],[20191107,103.39],[20191108,103.52],[20191109,103.52],[20191110,103.52],[20191111,103.41],[20191112,103.37],[20191113,103.52],[20191114,103.35],[20191115,103.09],[20191116,103.09],[20191117,103.09],[20191118,102.99],[20191119,103.01],[20191120,103.19],[20191121,103.16],[20191122,103.06],[20191123,103.06],[20191124,103.06],[20191125,102.89],[20191126,102.84],[20191127,102.91],[20191128,102.9],[20191129,103.07],[20191130,103.07],[20191201,103.07],[20191202,103.09],[20191203,103.03],[20191204,102.69],[20191205,102.74],[20191206,102.48],[20191207,102.48],[20191208,102.48],[20191209,102.72],[20191210,102.63],[20191211,102.54],[20191212,102.3],[20191213,102.08],[20191214,102.08],[20191215,102.08],[20191216,101.91],[20191217,102.02],[20191218,101.99],[20191219,101.9],[20191220,101.88],[20191221,101.88],[20191222,101.88],[20191223,101.77],[20191224,101.74],[20191225,101.74],[20191226,101.74],[20191227,101.84],[20191228,101.84],[20191229,101.84],[20191230,101.85],[20191231,101.54],[20200101,101.54],[20200102,101.2],[20200103,101.69],[20200104,101.69],[20200105,101.69],[20200106,101.5],[20200107,101.42],[20200108,101.36],[20200109,101.21],[20200110,101.23],[20200111,101.23],[20200112,101.23],[20200113,101],[20200114,100.94],[20200115,100.82],[20200116,100.57],[20200117,100.68],[20200118,100.68],[20200119,100.68],[20200120,100.59],[20200121,100.67],[20200122,100.77],[20200123,100.71],[20200124,100.78],[20200125,100.78],[20200126,100.78],[20200127,101.04],[20200128,100.53],[20200129,100.61],[20200130,100.6],[20200131,101.29],[20200201,101.29],[20200202,101.29],[20200203,100.96],[20200204,100.34],[20200205,100.32],[20200206,100.4],[20200207,100.62],[20200208,100.62],[20200209,100.62],[20200210,100.47],[20200211,100.51],[20200212,100.29],[20200213,100.64],[20200214,100.48],[20200215,100.48],[20200216,100.48],[20200217,100.45],[20200218,100.78],[20200219,100.63],[20200220,100.82],[20200221,101.02],[20200222,101.02],[20200223,101.02],[20200224,101.5],[20200225,101.51],[20200226,100.99],[20200227,101.62],[20200228,101.73],[20200229,101.73],[20200301,101.73],[20200302,102.01],[20200303,102.8],[20200304,102.24],[20200305,103.32],[20200306,104.69],[20200307,104.69],[20200308,104.69],[20200309,105.95],[20200310,104.79],[20200311,105.63],[20200312,107.69],[20200313,106.71],[20200314,106.71],[20200315,106.71],[20200316,109.35],[20200317,108.43],[20200318,110.55],[20200319,110.46],[20200320,109.43],[20200321,109.43],[20200322,109.43],[20200323,108.29],[20200324,106.54],[20200325,107.52],[20200326,106.22],[20200327,107.82],[20200328,107.82],[20200329,107.82],[20200330,106.37],[20200331,106.16],[20200401,107.14],[20200402,106.46],[20200403,106.85],[20200404,106.85],[20200405,106.85],[20200406,106.31],[20200407,106.66],[20200408,106.6],[20200409,106.23],[20200410,106.23],[20200411,106.23],[20200412,106.23],[20200413,106.14],[20200414,106.32],[20200415,107.17],[20200416,106.79],[20200417,106.85],[20200418,106.85],[20200419,106.85],[20200420,107.85],[20200421,108.19],[20200422,107.67],[20200423,108.2],[20200424,108.08],[20200425,108.08],[20200426,108.08],[20200427,107.56],[20200428,107.98],[20200429,107.65],[20200430,108.02],[20200501,108.02],[20200502,108.02],[20200503,108.02],[20200504,108.32],[20200505,107.99],[20200506,108.39],[20200507,107.82],[20200508,107.45],[20200509,107.45],[20200510,107.45],[20200511,107.85],[20200512,108.43],[20200513,108.54],[20200514,108.11],[20200515,108.23],[20200516,108.23],[20200517,108.23],[20200518,107.68],[20200519,108.4],[20200520,108.03],[20200521,108.36],[20200522,108.32],[20200523,108.32],[20200524,108.32],[20200525,108.3],[20200526,108],[20200527,108.27],[20200528,108.57],[20200529,108.35],[20200530,108.35],[20200531,108.35],[20200601,108.44],[20200602,108.02],[20200603,107.8],[20200604,107.78],[20200605,106.97],[20200606,106.97],[20200607,106.97],[20200608,107.58],[20200609,107.82],[20200610,107.55],[20200611,109.3],[20200612,107.45],[20200613,107.45],[20200614,107.45],[20200615,107.81],[20200616,107.68],[20200617,107.96],[20200618,107.95],[20200619,108.3],[20200620,108.3],[20200621,108.3],[20200622,107.35],[20200623,107.38],[20200624,108.01],[20200625,107.55],[20200626,108.36],[20200627,108.36],[20200628,108.36],[20200629,107.71],[20200630,107.77],[20200701,107.57],[20200702,107.33],[20200703,107.51],[20200704,107.51],[20200705,107.51],[20200706,107.2],[20200707,107.72],[20200708,107.57],[20200709,107.83],[20200710,107.78],[20200711,107.78],[20200712,107.78],[20200713,108.21],[20200714,107.78],[20200715,107.88],[20200716,108.1],[20200717,107.89],[20200718,107.89],[20200719,107.89],[20200720,107.56],[20200721,107.58],[20200722,107.36],[20200723,107.49],[20200724,107.46],[20200725,107.46],[20200726,107.46],[20200727,106.87],[20200728,106.88],[20200729,106.69],[20200730,106.9],[20200731,106.66],[20200801,106.66],[20200802,106.66],[20200803,106.79],[20200804,106.91],[20200805,106.98],[20200806,107.18],[20200807,107.38],[20200808,107.38],[20200809,107.38],[20200810,107.44],[20200811,107.52],[20200812,107.37],[20200813,107.45],[20200814,107.45],[20200815,107.45],[20200816,107.45],[20200817,107.11],[20200818,107.15],[20200819,107.17],[20200820,107.18],[20200821,107.46],[20200822,107.46],[20200823,107.46],[20200824,107.41],[20200825,107.67],[20200826,107.9],[20200827,108.18],[20200828,108.17],[20200829,108.17],[20200830,108.17],[20200831,108.25],[20200901,108.22],[20200902,108.76],[20200903,108.96],[20200904,108.5],[20200905,108.5],[20200906,108.5],[20200907,108.68],[20200908,108.36],[20200909,108.07],[20200910,107.85],[20200911,107.58],[20200912,107.58],[20200913,107.58],[20200914,107.41],[20200915,107.29],[20200916,107.04],[20200917,107.19],[20200918,106.95],[20200919,106.95],[20200920,106.95],[20200921,107.26],[20200922,107.09],[20200923,107.41],[20200924,107.41],[20200925,107.34],[20200926,107.34],[20200927,107.34],[20200928,107.16],[20200929,107.2],[20200930,107.34],[20201001,107.53],[20201002,107.66],[20201003,107.66],[20201004,107.66],[20201005,107.44],[20201006,107.57],[20201007,107.65],[20201008,107.71],[20201009,107.7],[20201010,107.7],[20201011,107.7],[20201012,107.5],[20201013,107.56],[20201014,107.5],[20201015,107.7],[20201016,107.42],[20201017,107.42],[20201018,107.42],[20201019,107.22],[20201020,106.91],[20201021,106.67],[20201022,106.6],[20201023,106.71],[20201024,106.71],[20201025,106.71],[20201026,107.05],[20201027,106.92],[20201028,107.18],[20201029,106.47],[20201030,106.83],[20201031,106.83],[20201101,106.83],[20201102,106.57],[20201103,106.3],[20201104,106.08],[20201105,105.9],[20201106,105.56],[20201107,105.56],[20201108,105.56],[20201109,105.35],[20201110,105.74],[20201111,106.24],[20201112,106.48],[20201113,106.19],[20201114,106.19],[20201115,106.19],[20201116,106.26],[20201117,106.2],[20201118,106.19],[20201119,106.3],[20201120,106.17],[20201121,106.17],[20201122,106.17],[20201123,106.15],[20201124,106.19],[20201125,106.3],[20201126,106.33],[20201127,106.34],[20201128,106.34],[20201129,106.34],[20201130,106.45],[20201201,106.33],[20201202,106.26],[20201203,106.19],[20201204,106.16],[20201205,106.16],[20201206,106.16],[20201207,106.37],[20201208,106.3],[20201209,106.5],[20201210,106.49],[20201211,106.74],[20201212,106.74],[20201213,106.74],[20201214,106.44],[20201215,106.36],[20201216,106.41],[20201217,106.46],[20201218,106.61],[20201219,106.61],[20201220,106.61],[20201221,106.81],[20201222,106.6],[20201223,106.53],[20201224,106.42],[20201225,106.42],[20201226,106.42],[20201227,106.42],[20201228,106.57],[20201229,106.78],[20201230,106.55],[20201231,106.58],[20210101,106.58],[20210102,106.58],[20210103,106.58],[20210104,106.65],[20210105,106.49],[20210106,106.41],[20210107,106.59],[20210108,106.81],[20210109,106.81],[20210110,106.81],[20210111,107.15],[20210112,106.86],[20210113,106.97],[20210114,107.23],[20210115,107.35],[20210116,107.35],[20210117,107.35],[20210118,107.29],[20210119,107.14],[20210120,107.3],[20210121,107.54],[20210122,107.62],[20210123,107.62],[20210124,107.62],[20210125,107.76],[20210126,107.6],[20210127,107.91],[20210128,107.41],[20210129,107.71],[20210130,107.71],[20210131,107.71],[20210201,107.47],[20210202,107.24],[20210203,107.46],[20210204,107.49],[20210205,107.55],[20210206,107.55],[20210207,107.55],[20210208,107.46],[20210209,107.59],[20210210,107.65],[20210211,107.67],[20210212,107.91],[20210213,107.91],[20210214,107.91],[20210215,107.94],[20210216,108],[20210217,107.98],[20210218,107.96],[20210219,107.73],[20210220,107.73],[20210221,107.73],[20210222,107.9],[20210223,107.75],[20210224,107.78],[20210225,107.81],[20210226,107.28],[20210227,107.28],[20210228,107.28],[20210301,107.26],[20210302,107.61],[20210303,107.47],[20210304,107.55],[20210305,107.59],[20210306,107.59],[20210307,107.59],[20210308,107.9],[20210309,107.91],[20210310,108.13],[20210311,108.04],[20210312,108.2],[20210313,108.2],[20210314,108.2],[20210315,108.14],[20210316,108.14],[20210317,108.09],[20210318,108.13],[20210319,108.04],[20210320,108.04],[20210321,108.04],[20210322,107.67],[20210323,107.72],[20210324,107.43],[20210325,107.35],[20210326,107.42],[20210327,107.42],[20210328,107.42],[20210329,107.55],[20210330,107.43],[20210331,107.67],[20210401,107.51],[20210402,107.51],[20210403,107.51],[20210404,107.51],[20210405,107.3],[20210406,106.98],[20210407,106.83],[20210408,106.78],[20210409,106.83],[20210410,106.83],[20210411,106.83],[20210412,106.76],[20210413,106.7],[20210414,106.6],[20210415,106.54],[20210416,106.39],[20210417,106.39],[20210418,106.39],[20210419,106.4],[20210420,106.46],[20210421,106.1],[20210422,106.26],[20210423,106.01],[20210424,106.01],[20210425,106.01],[20210426,106.02],[20210427,105.87],[20210428,106.02],[20210429,105.98],[20210430,105.93],[20210501,105.93],[20210502,105.93],[20210503,105.68],[20210504,105.91],[20210505,105.72],[20210506,105.77],[20210507,105.61],[20210508,105.61],[20210509,105.61],[20210510,105.72],[20210511,105.85],[20210512,105.66],[20210513,105.16],[20210514,105.15],[20210515,105.15],[20210516,105.15],[20210517,105.55],[20210518,105.3],[20210519,105.5],[20210520,105.12],[20210521,105.29],[20210522,105.29],[20210523,105.29],[20210524,105.04],[20210525,105.14],[20210526,105.17],[20210527,105.09],[20210528,105.22],[20210529,105.22],[20210530,105.22],[20210531,105.26],[20210601,105.23],[20210602,105.27],[20210603,105.43],[20210604,105.15],[20210605,105.15],[20210606,105.15],[20210607,105.22],[20210608,105.24],[20210609,105.29],[20210610,105.11],[20210611,105.22],[20210612,105.22],[20210613,105.22],[20210614,105.21],[20210615,105.24],[20210616,105.11],[20210617,105.4],[20210618,105.92],[20210619,105.92],[20210620,105.92],[20210621,105.43],[20210622,105.37],[20210623,105.27],[20210624,105.42],[20210625,105.41],[20210626,105.41],[20210627,105.41],[20210628,105.59],[20210629,105.56],[20210630,105.55],[20210701,105.57],[20210702,105.53],[20210703,105.53],[20210704,105.53],[20210705,105.45],[20210706,105.62],[20210707,105.62],[20210708,105.7],[20210709,105.39],[20210710,105.39],[20210711,105.39],[20210712,105.55],[20210713,105.56],[20210714,105.54],[20210715,105.57],[20210716,105.48],[20210717,105.48],[20210718,105.48],[20210719,105.58],[20210720,105.31],[20210721,105.09],[20210722,105.28],[20210723,105.03],[20210724,105.03],[20210725,105.03],[20210726,105.34],[20210727,105.44],[20210728,105.31],[20210729,105.22],[20210730,105.49],[20210731,105.49],[20210801,105.49],[20210802,105.55],[20210803,105.39],[20210804,105.51],[20210805,105.49],[20210806,105.59],[20210807,105.59],[20210808,105.59],[20210809,105.72],[20210810,105.79],[20210811,105.66],[20210812,105.61],[20210813,105.5],[20210814,105.5],[20210815,105.5],[20210816,105.6],[20210817,105.73],[20210818,105.66],[20210819,105.77],[20210820,105.66],[20210821,105.66],[20210822,105.66],[20210823,105.57],[20210824,105.69],[20210825,105.73],[20210826,105.78],[20210827,105.49],[20210828,105.49],[20210829,105.49],[20210830,105.59],[20210831,105.61],[20210901,105.46],[20210902,105.5],[20210903,105.53],[20210904,105.53],[20210905,105.53],[20210906,105.53],[20210907,105.59],[20210908,105.5],[20210909,105.45],[20210910,105.34],[20210911,105.34],[20210912,105.34],[20210913,105.35],[20210914,105.52],[20210915,105.56],[20210916,105.72],[20210917,105.77],[20210918,105.77],[20210919,105.77],[20210920,106.08],[20210921,105.7],[20210922,105.66],[20210923,105.62],[20210924,105.57],[20210925,105.57],[20210926,105.57],[20210927,105.62],[20210928,105.87],[20210929,105.66],[20210930,105.81],[20211001,105.94],[20211002,105.94],[20211003,105.94],[20211004,106.12],[20211005,106.03],[20211006,106.21],[20211007,105.98],[20211008,106.13],[20211009,106.13],[20211010,106.13],[20211011,105.93],[20211012,105.82],[20211013,105.86],[20211014,105.6],[20211015,105.68],[20211016,105.68],[20211017,105.68],[20211018,105.75],[20211019,105.66],[20211020,105.78],[20211021,105.85],[20211022,106],[20211023,106],[20211024,106],[20211025,105.91],[20211026,106.02],[20211027,106.09],[20211028,105.86],[20211029,105.93],[20211030,105.93],[20211031,105.93],[20211101,105.92],[20211102,106.25],[20211103,106.4],[20211104,106.83],[20211105,106.96],[20211106,106.96],[20211107,106.96],[20211108,106.84],[20211109,106.96],[20211110,106.94],[20211111,107.01],[20211112,107.09],[20211113,107.09],[20211114,107.09],[20211115,107.2],[20211116,107.34],[20211117,107.56],[20211118,107.53],[20211119,107.8],[20211120,107.8],[20211121,107.8],[20211122,107.81],[20211123,107.86],[20211124,108.22],[20211125,108.2],[20211126,108.25],[20211127,108.25],[20211128,108.25],[20211129,107.58],[20211130,107.66],[20211201,107.44],[20211202,107.56],[20211203,108.29],[20211204,108.29],[20211205,108.29],[20211206,107.67],[20211207,107],[20211208,106.9],[20211209,107.08],[20211210,106.77],[20211211,106.77],[20211212,106.77],[20211213,106.97],[20211214,106.87],[20211215,106.83],[20211216,106.84],[20211217,107.02],[20211218,107.02],[20211219,107.02],[20211220,107.14],[20211221,106.74],[20211222,106.7],[20211223,106.67],[20211224,106.66],[20211225,106.66],[20211226,106.66],[20211227,106.68],[20211228,106.6],[20211229,106.57],[20211230,106.49],[20211231,106.45],[20220101,106.45],[20220102,106.45],[20220103,106.49],[20220104,106.6],[20220105,106.74],[20220106,106.66],[20220107,106.64],[20220108,106.64],[20220109,106.64],[20220110,106.73],[20220111,106.53],[20220112,106.58],[20220113,106.46],[20220114,106.53],[20220115,106.53],[20220116,106.53],[20220117,106.53],[20220118,106.64],[20220119,106.37],[20220120,106.19],[20220121,106.47],[20220122,106.47],[20220123,106.47],[20220124,107.08],[20220125,106.67],[20220126,106.35],[20220127,106.83],[20220128,106.83],[20220129,106.83],[20220130,106.83],[20220131,106.55],[20220201,106.04],[20220202,105.97],[20220203,106.62],[20220204,106.16],[20220205,106.16],[20220206,106.16],[20220207,106.08],[20220208,106.07],[20220209,106.23],[20220210,106.23],[20220211,106.45],[20220212,106.45],[20220213,106.45],[20220214,106.51],[20220215,106.16],[20220216,106.09],[20220217,106.36],[20220218,106.39],[20220219,106.39],[20220220,106.39],[20220221,106.37],[20220222,106.24],[20220223,106.09],[20220224,106.76],[20220225,106.41],[20220226,106.41],[20220227,106.41],[20220228,107.01],[20220301,107.49],[20220302,107.09],[20220303,107.39],[20220304,107.93],[20220305,107.93],[20220306,107.93],[20220307,107.92],[20220308,107.64],[20220309,107.39],[20220310,107.63],[20220311,107.68],[20220312,107.68],[20220313,107.68],[20220314,107.85],[20220315,108],[20220316,107.75],[20220317,107.71],[20220318,107.56],[20220319,107.56],[20220320,107.56],[20220321,107.44],[20220322,107.29],[20220323,107.28],[20220324,107.31],[20220325,107.27],[20220326,107.27],[20220327,107.27],[20220328,107.33],[20220329,106.93],[20220330,106.92],[20220331,107.19],[20220401,107.31],[20220402,107.31],[20220403,107.31],[20220404,107.46],[20220405,107.71],[20220406,107.75],[20220407,107.86],[20220408,107.98],[20220409,107.98],[20220410,107.98],[20220411,108.03],[20220412,108.01],[20220413,108.11],[20220414,108.15],[20220415,108.15],[20220416,108.15],[20220417,108.15],[20220418,108.15],[20220419,108.17],[20220420,108.32],[20220421,108.62],[20220422,108.63],[20220423,108.63],[20220424,108.63],[20220425,108.78],[20220426,108.69],[20220427,108.86],[20220428,109.02],[20220429,108.73],[20220430,108.73],[20220501,108.73],[20220502,108.95],[20220503,108.55],[20220504,108.53],[20220505,109.32],[20220506,108.83],[20220507,108.83],[20220508,108.83],[20220509,108.84],[20220510,108.62],[20220511,108.75],[20220512,109.44],[20220513,109.67],[20220514,109.67],[20220515,109.67],[20220516,109.44],[20220517,109.18],[20220518,108.81],[20220519,108.38],[20220520,108.55],[20220521,108.55],[20220522,108.55],[20220523,108.5],[20220524,108.39],[20220525,108.56],[20220526,108.56],[20220527,108.57],[20220528,108.57],[20220529,108.57],[20220530,108.6],[20220531,108.54],[20220601,108.52],[20220602,108.48],[20220603,108.5],[20220604,108.5],[20220605,108.5],[20220606,108.47],[20220607,108.62],[20220608,108.4],[20220609,108.34],[20220610,108.43],[20220611,108.43],[20220612,108.43],[20220613,108.07],[20220614,107.65],[20220615,107.63],[20220616,107.84],[20220617,106.93],[20220618,106.93],[20220619,106.93],[20220620,106.94],[20220621,107.01],[20220622,106.99],[20220623,107.24],[20220624,107.58],[20220625,107.58],[20220626,107.58],[20220627,107.41],[20220628,107.47],[20220629,107.65],[20220630,108.07],[20220701,108.14],[20220702,108.14],[20220703,108.14],[20220704,108.17],[20220705,108.68],[20220706,108.78],[20220707,108.8],[20220708,108.84],[20220709,108.84],[20220710,108.84],[20220711,109.17],[20220712,109.15],[20220713,109.03],[20220714,109.26],[20220715,109.03],[20220716,109.03],[20220717,109.03],[20220718,108.77],[20220719,108.53],[20220720,108.6],[20220721,108.69],[20220722,108.82],[20220723,108.82],[20220724,108.82],[20220725,108.83],[20220726,109.13],[20220727,108.87],[20220728,108.79],[20220729,108.72],[20220730,108.72],[20220731,108.72],[20220801,108.79],[20220802,108.88],[20220803,108.72],[20220804,109],[20220805,108.96],[20220806,108.96],[20220807,108.96],[20220808,108.88],[20220809,108.87],[20220810,108.53],[20220811,108.56],[20220812,108.7],[20220813,108.7],[20220814,108.7],[20220815,108.75],[20220816,109],[20220817,108.94],[20220818,108.85],[20220819,109.21],[20220820,109.21],[20220821,109.21],[20220822,109.14],[20220823,109.03],[20220824,109.07],[20220825,108.89],[20220826,108.73],[20220827,108.73],[20220828,108.73],[20220829,108.59],[20220830,108.38],[20220831,108.3],[20220901,108.46],[20220902,108.19],[20220903,108.19],[20220904,108.19],[20220905,108.35],[20220906,108.38],[20220907,108.62],[20220908,108.49],[20220909,108.41],[20220910,108.41],[20220911,108.41],[20220912,108.17],[20220913,108.07],[20220914,108.12],[20220915,107.92],[20220916,107.94],[20220917,107.94],[20220918,107.94],[20220919,107.69],[20220920,107.62],[20220921,107.44],[20220922,107.51],[20220923,107.66],[20220924,107.66],[20220925,107.66],[20220926,107.55],[20220927,107.55],[20220928,107.77],[20220929,107.5],[20220930,107.2],[20221001,107.2],[20221002,107.2],[20221003,107.23],[20221004,107.42],[20221005,107.62],[20221006,107.58],[20221007,107.49],[20221008,107.49],[20221009,107.49],[20221010,107.62],[20221011,107.52],[20221012,107.71],[20221013,107.8],[20221014,107.89],[20221015,107.89],[20221016,107.89],[20221017,107.89],[20221018,107.76],[20221019,107.9],[20221020,107.81],[20221021,108.07],[20221022,108.07],[20221023,108.07],[20221024,107.68],[20221025,107.59],[20221026,107.33],[20221027,107.57],[20221028,107.77],[20221029,107.77],[20221030,107.77],[20221031,107.87],[20221101,107.78],[20221102,107.95],[20221103,108.12],[20221104,107.89],[20221105,107.89],[20221106,107.89],[20221107,107.77],[20221108,107.86],[20221109,107.97],[20221110,107.85],[20221111,107.72],[20221112,107.72],[20221113,107.72],[20221114,107.41],[20221115,107.32],[20221116,107.34],[20221117,107.49],[20221118,107.33],[20221119,107.33],[20221120,107.33],[20221121,107.59],[20221122,107.45],[20221123,107.28],[20221124,107.25],[20221125,107.32],[20221126,107.32],[20221127,107.32],[20221128,107.25],[20221129,107.31],[20221130,107.27],[20221201,107.06],[20221202,106.96],[20221203,106.96],[20221204,106.96],[20221205,106.88],[20221206,106.92],[20221207,106.91],[20221208,106.92],[20221209,106.88],[20221210,106.88],[20221211,106.88],[20221212,106.79],[20221213,106.67],[20221214,106.61],[20221215,106.7],[20221216,106.45],[20221217,106.45],[20221218,106.45],[20221219,106.25],[20221220,106.34],[20221221,106.43],[20221222,106.67],[20221223,106.59],[20221224,106.59],[20221225,106.59],[20221226,106.59],[20221227,106.58],[20221228,106.48],[20221229,106.51],[20221230,106.55],[20221231,106.55],[20230101,106.55],[20230102,106.4],[20230103,106.63],[20230104,106.58],[20230105,106.75],[20230106,106.69],[20230107,106.69],[20230108,106.69],[20230109,106.3],[20230110,106.21],[20230111,106.12],[20230112,105.95],[20230113,105.78],[20230114,105.78],[20230115,105.78],[20230116,105.82],[20230117,105.76],[20230118,105.72],[20230119,105.67],[20230120,105.46],[20230121,105.46],[20230122,105.46],[20230123,105.3],[20230124,105.04],[20230125,105.01],[20230126,104.91],[20230127,104.91],[20230128,104.91],[20230129,104.91],[20230130,104.88],[20230131,104.9],[20230201,104.71],[20230202,104.87],[20230203,105.13],[20230204,105.13],[20230205,105.13],[20230206,105.43],[20230207,105.45],[20230208,105.59],[20230209,105.63],[20230210,106.04],[20230211,106.04],[20230212,106.04],[20230213,105.78],[20230214,105.57],[20230215,105.7],[20230216,105.82],[20230217,105.97],[20230218,105.97],[20230219,105.97],[20230220,105.95],[20230221,106.01],[20230222,105.8],[20230223,105.88],[20230224,106.15],[20230225,106.15],[20230226,106.15],[20230227,105.86],[20230228,105.82],[20230301,105.77],[20230302,105.82],[20230303,105.72],[20230304,105.72],[20230305,105.72],[20230306,105.47],[20230307,105.65],[20230308,105.93],[20230309,106.22],[20230310,106.45],[20230311,106.45],[20230312,106.45],[20230313,106.61],[20230314,106.52],[20230315,107.03],[20230316,106.45],[20230317,106.98],[20230318,106.98],[20230319,106.98],[20230320,106.59],[20230321,106.09],[20230322,106.26],[20230323,106.42],[20230324,107.02],[20230325,107.02],[20230326,107.02],[20230327,106.52],[20230328,106.41],[20230329,106.36],[20230330,106.38],[20230331,106.5],[20230401,106.5],[20230402,106.5],[20230403,106.35],[20230404,106.46],[20230405,106.64],[20230406,106.65],[20230407,106.65],[20230408,106.65],[20230409,106.65],[20230410,106.65],[20230411,106.52],[20230412,106.38],[20230413,106.15],[20230414,106.18],[20230415,106.18],[20230416,106.18],[20230417,106.17],[20230418,106.14],[20230419,105.95],[20230420,105.99],[20230421,105.88],[20230422,105.88],[20230423,105.88],[20230424,105.8],[20230425,105.94],[20230426,105.87],[20230427,106.09],[20230428,106.19],[20230429,106.19],[20230430,106.19],[20230501,106.19],[20230502,106.36],[20230503,106.32],[20230504,106.48],[20230505,106.44],[20230506,106.44],[20230507,106.44],[20230508,106.48],[20230509,106.54],[20230510,106.5],[20230511,106.47],[20230512,106.61],[20230513,106.61],[20230514,106.61],[20230515,106.47],[20230516,106.57],[20230517,106.57],[20230518,106.44],[20230519,106.6],[20230520,106.6],[20230521,106.6],[20230522,106.51],[20230523,106.54],[20230524,106.59],[20230525,106.73],[20230526,106.57],[20230527,106.57],[20230528,106.57],[20230529,106.57],[20230530,106.73],[20230531,107.1],[20230601,106.81],[20230602,106.54],[20230603,106.54],[20230604,106.54],[20230605,106.54],[20230606,106.38],[20230607,106.47],[20230608,106.28],[20230609,106.28],[20230610,106.28],[20230611,106.28],[20230612,106.22],[20230613,106.05],[20230614,106.02],[20230615,106],[20230616,105.67],[20230617,105.67],[20230618,105.67],[20230619,105.72],[20230620,105.63],[20230621,105.32],[20230622,105.24],[20230623,105.37],[20230624,105.37],[20230625,105.37],[20230626,105.31],[20230627,105.09],[20230628,105.02],[20230629,105.19],[20230630,105.06],[20230701,105.06],[20230702,105.06],[20230703,104.99],[20230704,105.05],[20230705,105.07],[20230706,105.14],[20230707,105.05],[20230708,105.05],[20230709,105.05],[20230710,104.79],[20230711,104.76],[20230712,104.58],[20230713,104.46],[20230714,104.46],[20230715,104.46],[20230716,104.46],[20230717,104.45],[20230718,104.47],[20230719,104.71],[20230720,104.69],[20230721,104.81],[20230722,104.81],[20230723,104.81],[20230724,104.66],[20230725,104.8],[20230726,104.77],[20230727,104.84],[20230728,104.92],[20230729,104.92],[20230730,104.92],[20230731,104.93],[20230801,105.15],[20230802,105.28],[20230803,105.31],[20230804,105.18],[20230805,105.18],[20230806,105.18],[20230807,105.17],[20230808,105.42],[20230809,105.26],[20230810,105.13],[20230811,105.15],[20230812,105.15],[20230813,105.15],[20230814,105.27],[20230815,105.21],[20230816,105.27],[20230817,105.28],[20230818,105.33],[20230819,105.33],[20230820,105.33],[20230821,105.31],[20230822,105.43],[20230823,105.69],[20230824,105.58],[20230825,105.64],[20230826,105.64],[20230827,105.64],[20230828,105.6],[20230829,105.6],[20230830,105.4],[20230831,105.41],[20230901,105.53],[20230902,105.53],[20230903,105.53],[20230904,105.56],[20230905,105.7],[20230906,105.74],[20230907,105.79],[20230908,105.75],[20230909,105.75],[20230910,105.75],[20230911,105.64],[20230912,105.62],[20230913,105.59],[20230914,105.59],[20230915,105.7],[20230916,105.7],[20230917,105.7],[20230918,105.58],[20230919,105.43],[20230920,105.36],[20230921,105.36],[20230922,105.32],[20230923,105.32],[20230924,105.32],[20230925,105.53],[20230926,105.52],[20230927,105.58],[20230928,105.55],[20230929,105.63],[20230930,105.63],[20231001,105.63],[20231002,105.78],[20231003,106.38],[20231004,105.94],[20231005,105.91],[20231006,106.07],[20231007,106.07],[20231008,106.07],[20231009,106.23],[20231010,106.03],[20231011,106],[20231012,106.04],[20231013,106.52],[20231014,106.52],[20231015,106.52],[20231016,106.26],[20231017,106.26],[20231018,106.3],[20231019,106.37],[20231020,106.14],[20231021,106.14],[20231022,106.14],[20231023,106.02],[20231024,106.04],[20231025,106.18],[20231026,106.11],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,106.07],[20231031,106.08],[20231101,106.16],[20231102,106.18],[20231103,105.93],[20231104,105.93],[20231105,105.93],[20231106,105.75],[20231107,105.91],[20231108,105.86],[20231109,105.96],[20231110,105.91],[20231111,105.91],[20231112,105.91],[20231113,105.88],[20231114,105.76],[20231115,105.38],[20231116,105.34],[20231117,105.25],[20231118,105.25],[20231119,105.25],[20231120,104.96],[20231121,104.8],[20231122,105.04],[20231123,105.05],[20231124,104.88],[20231125,104.88],[20231126,104.88],[20231127,104.92],[20231128,104.87],[20231129,104.99],[20231130,105.05],[20231201,105.22],[20231202,105.22],[20231203,105.22],[20231204,105.36],[20231205,105.48],[20231206,105.52],[20231207,105.65],[20231208,105.55],[20231209,105.55],[20231210,105.55],[20231211,105.58],[20231212,105.42],[20231213,105.45],[20231214,105.15],[20231215,105.42],[20231216,105.42],[20231217,105.42],[20231218,105.39],[20231219,105.47],[20231220,105.64],[20231221,105.59],[20231222,105.5],[20231223,105.5],[20231224,105.5],[20231225,105.5],[20231226,105.5],[20231227,105.22],[20231228,105.24],[20231229,105.37],[20231230,105.37],[20231231,105.37],[20240101,105.37],[20240102,105.57],[20240103,105.68],[20240104,105.46],[20240105,105.51],[20240106,105.51],[20240107,105.51],[20240108,105.4],[20240109,105.37],[20240110,105.33],[20240111,105.39],[20240112,105.46],[20240113,105.46],[20240114,105.46],[20240115,105.46],[20240116,105.61],[20240117,105.56],[20240118,105.5],[20240119,105.4],[20240120,105.4],[20240121,105.4],[20240122,105.25],[20240123,105.23],[20240124,105.11],[20240125,105.27],[20240126,105.26],[20240127,105.26],[20240128,105.26],[20240129,105.35],[20240130,105.25],[20240131,105.32],[20240201,105.37],[20240202,105.38],[20240203,105.38],[20240204,105.38],[20240205,105.51],[20240206,105.49],[20240207,105.49],[20240208,105.53],[20240209,105.56],[20240210,105.56],[20240211,105.56],[20240212,105.7],[20240213,105.77],[20240214,105.7],[20240215,105.69],[20240216,105.69],[20240217,105.69],[20240218,105.69],[20240219,105.66],[20240220,105.58],[20240221,105.61],[20240222,105.45],[20240223,105.32],[20240224,105.32],[20240225,105.32],[20240226,105.21],[20240227,105.23],[20240228,105.32],[20240229,105.3],[20240301,105.39],[20240302,105.39],[20240303,105.39],[20240304,105.39],[20240305,105.54],[20240306,105.43],[20240307,105.51],[20240308,105.53],[20240309,105.53],[20240310,105.53],[20240311,105.54],[20240312,105.56],[20240313,105.68],[20240314,105.85],[20240315,105.88],[20240316,105.88],[20240317,105.88],[20240318,105.79],[20240319,105.79],[20240320,105.64],[20240321,105.63],[20240322,105.99],[20240323,105.99],[20240324,105.99],[20240325,105.86],[20240326,105.79],[20240327,105.95],[20240328,105.88],[20240329,105.88],[20240330,105.88],[20240331,105.88],[20240401,105.88],[20240402,106.05],[20240403,105.94],[20240404,105.8],[20240405,106.09],[20240406,106.09],[20240407,106.09],[20240408,105.94],[20240409,105.97],[20240410,106.02],[20240411,106.31],[20240412,106.54],[20240413,106.54],[20240414,106.54],[20240415,106.36],[20240416,106.15],[20240417,106.07],[20240418,106.02],[20240419,106.03],[20240420,106.03],[20240421,106.03],[20240422,105.97],[20240423,106.1],[20240424,106.08],[20240425,106.09],[20240426,106.13],[20240427,106.13],[20240428,106.13],[20240429,106.07],[20240430,106.05],[20240501,106.05],[20240502,106.16],[20240503,106.09],[20240504,106.09],[20240505,106.09],[20240506,105.89],[20240507,105.83],[20240508,105.73],[20240509,105.67],[20240510,105.62],[20240511,105.62],[20240512,105.62],[20240513,105.58],[20240514,105.53],[20240515,105.48],[20240516,105.45],[20240517,105.38],[20240518,105.38],[20240519,105.38],[20240520,105.4],[20240521,105.38],[20240522,105.5],[20240523,105.51],[20240524,105.46],[20240525,105.46],[20240526,105.46],[20240527,105.46],[20240528,105.56],[20240529,105.66],[20240530,105.73],[20240531,105.77],[20240601,105.77],[20240602,105.77],[20240603,105.75],[20240604,105.78],[20240605,105.68],[20240606,105.71],[20240607,105.7],[20240608,105.7],[20240609,105.7],[20240610,105.93],[20240611,106.08],[20240612,106],[20240613,106.19],[20240614,106.69],[20240615,106.69],[20240616,106.69],[20240617,106.63],[20240618,106.59],[20240619,106.59],[20240620,106.71],[20240621,106.71],[20240622,106.71],[20240623,106.71],[20240624,106.45],[20240625,106.5],[20240626,106.56],[20240627,106.65],[20240628,106.68],[20240629,106.68],[20240630,106.68],[20240701,106.44],[20240702,106.51],[20240703,106.43],[20240704,106.37],[20240705,106.34],[20240706,106.34],[20240707,106.34],[20240708,106.27],[20240709,106.42],[20240710,106.44],[20240711,106.45],[20240712,106.28],[20240713,106.28],[20240714,106.28],[20240715,106.27],[20240716,106.39],[20240717,106.35],[20240718,106.41],[20240719,106.52],[20240720,106.52],[20240721,106.52],[20240722,106.4],[20240723,106.35],[20240724,106.55],[20240725,106.43],[20240726,106.48],[20240727,106.48],[20240728,106.48],[20240729,106.53],[20240730,106.5],[20240731,106.78],[20240801,107.04],[20240802,107.53],[20240803,107.53],[20240804,107.53],[20240805,108.26],[20240806,107.06],[20240807,106.42],[20240808,106.54],[20240809,105.84],[20240810,105.84],[20240811,105.84],[20240812,105.72],[20240813,105.55],[20240814,105.34],[20240815,105.35],[20240816,105.33],[20240817,105.33],[20240818,105.33],[20240819,105.17],[20240820,105.22],[20240821,105.06],[20240822,105.1],[20240823,104.95],[20240824,104.95],[20240825,104.95],[20240826,104.86],[20240827,104.89],[20240828,105],[20240829,105.01],[20240830,104.95],[20240831,104.95],[20240901,104.95],[20240902,104.98],[20240903,105.39],[20240904,105.38],[20240905,105.17],[20240906,105.4],[20240907,105.4],[20240908,105.4],[20240909,105.56],[20240910,105.75],[20240911,105.79],[20240912,105.82],[20240913,105.73],[20240914,105.73],[20240915,105.73],[20240916,105.77],[20240917,105.67],[20240918,105.59],[20240919,105.29],[20240920,105.38],[20240921,105.38],[20240922,105.38],[20240923,105.51],[20240924,105.42],[20240925,105.42],[20240926,105.45],[20240927,105.61],[20240928,105.61],[20240929,105.61],[20240930,105.77],[20241001,106.16],[20241002,106.17],[20241003,107.15],[20241004,107.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.168,60€ |
| 2021 | 1.129,50€ |
| 2022 | 1.220,01€ |
| 2023 | 1.127,44€ |
| 2024 | 1.090,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,40% |
| 3 M | 4,25% |
| 6 M | 1,81% |
| lfd. Jahr | -0,72% |
| 1 Jahr | -3,30% |
| 3 Jahre | -3,52% |
| 5 Jahre | 8,97% |
| 10 Jahre | -12,88% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 16.8597 | 3.121200 |
| 10.2020 - 10.2021 | -3.3455 | -1.554900 |
| 10.2021 - 10.2022 | 8.0135 | 1.424100 |
| 10.2022 - 10.2023 | -7.5878 | -1.404800 |
| 10.2023 - 10.2024 | -3.3018 | 0.592400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,68% | 6,44% | 8,34% | 7,44% |
| Sharpe Ratio | -0,99 | -0,39 | 0,18 | -0,17 |
| Tracking Error | 5,99% | 5,34% | 7,27% | 6,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,31 | 1,21 | 0,76 |
| Treynor Ratio | -5,60 | -1,90 | 1,25 | -1,69 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 10. 2024)
| Divers | 100,00% |
Assetverteilung (09. 10. 2024)
| gemischt | 100,00% |
Währungsverteilung (09. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 28101KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Jerome Gunther |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.11.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 139,00 Mio. EUR |