Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKTW
ISIN: LU0286941991
Mischfonds dynamisch, Welt
Aktueller Preis (22. 03. 2023)
17,93 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Saphir Global - CHANCE O"},"ts":[[20180227,18.39],[20180228,18.31],[20180301,18.22],[20180302,18.11],[20180305,18.01],[20180306,18.08],[20180307,18.1],[20180308,18.14],[20180309,18.22],[20180312,18.33],[20180313,18.35],[20180314,18.28],[20180315,18.28],[20180316,18.29],[20180319,18.28],[20180320,18.19],[20180321,18.23],[20180322,18.25],[20180323,17.98],[20180326,17.86],[20180327,17.94],[20180328,17.9],[20180329,17.88],[20180403,17.96],[20180404,17.93],[20180405,17.98],[20180406,18.06],[20180409,17.97],[20180410,18.01],[20180411,18.11],[20180412,18.12],[20180413,18.2],[20180416,18.18],[20180417,18.2],[20180418,18.32],[20180419,18.35],[20180420,18.3],[20180423,18.27],[20180424,18.27],[20180425,18.21],[20180426,18.26],[20180427,18.35],[20180430,18.37],[20180502,18.4],[20180503,18.45],[20180504,18.41],[20180507,18.48],[20180508,18.57],[20180509,18.61],[20180511,18.71],[20180514,18.72],[20180515,18.75],[20180516,18.78],[20180517,18.85],[20180518,18.9],[20180522,18.89],[20180523,18.92],[20180524,18.85],[20180525,18.84],[20180528,18.86],[20180529,18.84],[20180530,18.74],[20180601,18.78],[20180604,18.83],[20180605,18.86],[20180606,18.85],[20180607,18.85],[20180608,18.81],[20180611,18.8],[20180612,18.85],[20180613,18.88],[20180614,18.9],[20180615,18.97],[20180618,18.87],[20180619,18.84],[20180620,18.8],[20180621,18.8],[20180622,18.69],[20180625,18.65],[20180626,18.48],[20180627,18.48],[20180628,18.43],[20180629,18.39],[20180702,18.43],[20180703,18.42],[20180704,18.43],[20180705,18.42],[20180706,18.45],[20180709,18.53],[20180710,18.64],[20180711,18.59],[20180712,18.52],[20180713,18.64],[20180716,18.61],[20180717,18.59],[20180718,18.64],[20180719,18.64],[20180720,18.56],[20180723,18.52],[20180724,18.55],[20180725,18.6],[20180726,18.71],[20180727,18.75],[20180730,18.67],[20180731,18.59],[20180801,18.62],[20180802,18.56],[20180803,18.52],[20180806,18.54],[20180807,18.57],[20180808,18.55],[20180809,18.53],[20180810,18.52],[20180813,18.43],[20180814,18.4],[20180816,18.21],[20180817,18.16],[20180820,18.18],[20180821,18.19],[20180822,18.21],[20180823,18.21],[20180824,18.21],[20180827,18.28],[20180828,18.34],[20180829,18.35],[20180830,18.37],[20180831,18.32],[20180903,18.31],[20180904,18.27],[20180905,18.13],[20180906,17.99],[20180907,17.93],[20180910,17.96],[20180911,17.95],[20180912,17.95],[20180913,17.98],[20180914,18.03],[20180917,18.03],[20180918,18.05],[20180919,18.14],[20180920,18.19],[20180921,18.23],[20180924,18.23],[20180925,18.21],[20180926,18.24],[20180927,18.25],[20180928,18.25],[20181001,18.28],[20181002,18.3],[20181004,18.22],[20181005,18.09],[20181008,17.99],[20181009,17.89],[20181010,17.74],[20181011,17.38],[20181012,17.24],[20181015,17.31],[20181016,17.35],[20181017,17.53],[20181018,17.46],[20181019,17.36],[20181022,17.32],[20181023,17.19],[20181024,17.01],[20181025,16.89],[20181026,16.84],[20181029,16.79],[20181030,16.78],[20181031,16.9],[20181102,17.1],[20181105,17.19],[20181106,17.17],[20181107,17.19],[20181108,17.26],[20181109,17.23],[20181112,17.11],[20181113,16.99],[20181114,16.91],[20181115,16.89],[20181116,16.91],[20181119,16.87],[20181120,16.73],[20181121,16.63],[20181122,16.71],[20181123,16.73],[20181126,16.76],[20181127,16.83],[20181128,16.86],[20181129,16.94],[20181130,16.92],[20181203,17.03],[20181204,17.09],[20181205,16.94],[20181206,16.75],[20181207,16.56],[20181210,16.47],[20181211,16.39],[20181212,16.5],[20181213,16.6],[20181214,16.55],[20181217,16.38],[20181218,16.21],[20181219,16.11],[20181220,15.97],[20181221,15.82],[20181227,15.85],[20181228,15.83],[20190102,15.96],[20190103,16.04],[20190104,16.02],[20190107,16.28],[20190108,16.34],[20190109,16.43],[20190110,16.5],[20190111,16.54],[20190114,16.53],[20190115,16.51],[20190116,16.58],[20190117,16.65],[20190118,16.68],[20190121,16.77],[20190122,16.73],[20190123,16.63],[20190124,16.64],[20190125,16.72],[20190128,16.78],[20190129,16.73],[20190130,16.8],[20190131,16.9],[20190201,16.97],[20190204,17],[20190205,17.05],[20190206,17.11],[20190207,17.08],[20190208,16.92],[20190211,16.93],[20190212,17],[20190213,17.08],[20190214,17.13],[20190215,17.14],[20190218,17.18],[20190219,17.21],[20190220,17.24],[20190221,17.27],[20190222,17.27],[20190225,17.36],[20190226,17.38],[20190227,17.36],[20190228,17.3],[20190301,17.27],[20190304,17.34],[20190305,17.35],[20190306,17.35],[20190307,17.28],[20190308,17.24],[20190311,17.23],[20190312,17.32],[20190313,17.37],[20190314,17.4],[20190315,17.39],[20190318,17.44],[20190319,17.47],[20190320,17.5],[20190321,17.49],[20190322,17.52],[20190325,17.34],[20190326,17.34],[20190327,17.43],[20190328,17.38],[20190329,17.38],[20190401,17.46],[20190402,17.53],[20190403,17.57],[20190404,17.6],[20190405,17.61],[20190408,17.63],[20190409,17.64],[20190410,17.61],[20190411,17.62],[20190412,17.54],[20190415,17.58],[20190416,17.58],[20190417,17.58],[20190418,17.58],[20190423,17.61],[20190424,17.62],[20190425,17.62],[20190426,17.59],[20190429,17.63],[20190430,17.63],[20190502,17.57],[20190503,17.51],[20190506,17.56],[20190507,17.45],[20190508,17.35],[20190510,17.22],[20190513,17.22],[20190514,17.1],[20190515,17.19],[20190516,17.27],[20190517,17.34],[20190520,17.24],[20190521,17.19],[20190522,17.24],[20190523,17.2],[20190524,17.08],[20190527,17.1],[20190528,17.13],[20190529,17.11],[20190531,17.02],[20190603,17.03],[20190604,17.03],[20190605,17.1],[20190606,17.09],[20190607,17.08],[20190611,17.16],[20190612,17.22],[20190613,17.22],[20190614,17.27],[20190617,17.23],[20190618,17.27],[20190619,17.4],[20190621,17.47],[20190624,17.51],[20190625,17.49],[20190626,17.42],[20190627,17.43],[20190628,17.48],[20190701,17.62],[20190702,17.69],[20190703,17.73],[20190704,17.79],[20190705,17.82],[20190708,17.77],[20190709,17.69],[20190710,17.66],[20190711,17.73],[20190712,17.73],[20190715,17.75],[20190716,17.77],[20190717,17.79],[20190718,17.77],[20190719,17.84],[20190722,17.82],[20190723,17.89],[20190724,17.95],[20190725,18],[20190726,17.93],[20190729,17.96],[20190730,17.92],[20190731,17.87],[20190801,17.8],[20190802,17.71],[20190805,17.44],[20190806,17.18],[20190807,17.16],[20190808,17.25],[20190809,17.38],[20190812,17.28],[20190813,17.22],[20190814,17.23],[20190816,17.08],[20190819,17.22],[20190820,17.32],[20190821,17.34],[20190822,17.4],[20190823,17.35],[20190826,17.25],[20190827,17.27],[20190828,17.33],[20190829,17.37],[20190830,17.45],[20190902,17.55],[20190903,17.54],[20190904,17.55],[20190905,17.69],[20190906,17.75],[20190909,17.73],[20190910,17.68],[20190911,17.73],[20190912,17.85],[20190913,17.84],[20190916,17.84],[20190917,17.85],[20190918,17.83],[20190919,17.81],[20190920,17.84],[20190923,17.87],[20190924,17.85],[20190925,17.77],[20190926,17.72],[20190927,17.71],[20190930,17.66],[20191001,17.64],[20191002,17.51],[20191004,17.37],[20191007,17.48],[20191008,17.45],[20191009,17.4],[20191010,17.43],[20191011,17.5],[20191014,17.64],[20191015,17.63],[20191016,17.63],[20191017,17.63],[20191018,17.65],[20191021,17.6],[20191022,17.65],[20191023,17.65],[20191024,17.66],[20191025,17.71],[20191028,17.77],[20191029,17.81],[20191030,17.85],[20191031,17.84],[20191104,17.96],[20191105,18.09],[20191106,18.14],[20191107,18.15],[20191108,18.19],[20191111,18.14],[20191112,18.12],[20191113,18.14],[20191114,18.09],[20191115,18.06],[20191118,18.09],[20191119,18.1],[20191120,18.12],[20191121,18.07],[20191122,18.03],[20191125,18.11],[20191126,18.14],[20191127,18.18],[20191128,18.21],[20191129,18.17],[20191202,18.16],[20191203,18.05],[20191204,18.03],[20191205,18.13],[20191206,18.16],[20191209,18.25],[20191210,18.2],[20191211,18.2],[20191212,18.26],[20191213,18.34],[20191216,18.41],[20191217,18.48],[20191218,18.46],[20191219,18.47],[20191220,18.51],[20191223,18.55],[20191227,18.64],[20191230,18.72],[20200102,18.71],[20200103,18.86],[20200106,18.76],[20200107,18.73],[20200108,18.79],[20200109,18.78],[20200110,18.87],[20200113,18.91],[20200114,18.91],[20200115,18.9],[20200116,18.89],[20200117,18.96],[20200120,19.04],[20200121,19.01],[20200122,18.98],[20200123,18.96],[20200124,18.92],[20200127,18.95],[20200128,18.68],[20200129,18.73],[20200130,18.68],[20200131,18.56],[20200203,18.39],[20200204,18.45],[20200205,18.61],[20200206,18.78],[20200207,18.85],[20200210,18.76],[20200211,18.82],[20200212,18.95],[20200213,19.03],[20200214,19.04],[20200217,19.04],[20200218,19.01],[20200219,19],[20200220,19.13],[20200221,19.04],[20200224,18.91],[20200225,18.55],[20200226,18.25],[20200227,18.04],[20200228,17.49],[20200302,17.26],[20200303,17.32],[20200304,17.43],[20200305,17.55],[20200306,17.32],[20200309,16.8],[20200310,16.06],[20200311,16.08],[20200312,15.61],[20200313,14.79],[20200316,14.67],[20200317,14.16],[20200318,14.37],[20200319,14.1],[20200320,14.21],[20200323,14.13],[20200324,14.07],[20200325,14.74],[20200326,15.08],[20200327,15.17],[20200330,15],[20200331,15.05],[20200401,15.04],[20200402,14.89],[20200403,15.01],[20200406,15.05],[20200407,15.46],[20200408,15.58],[20200409,15.72],[20200414,15.9],[20200415,16.07],[20200416,15.91],[20200417,16.06],[20200420,16.16],[20200421,16.08],[20200422,15.91],[20200423,16.15],[20200424,16.24],[20200427,16.27],[20200428,16.43],[20200429,16.5],[20200430,16.7],[20200504,16.45],[20200505,16.31],[20200506,16.47],[20200507,16.5],[20200508,16.68],[20200511,16.75],[20200512,16.75],[20200513,16.7],[20200514,16.57],[20200515,16.54],[20200518,16.68],[20200519,16.92],[20200520,16.95],[20200522,17.01],[20200525,16.99],[20200526,17.13],[20200527,17.14],[20200528,17.17],[20200529,17.17],[20200602,17.25],[20200603,17.44],[20200604,17.54],[20200605,17.49],[20200608,17.64],[20200609,17.7],[20200610,17.62],[20200612,17.43],[20200615,17.23],[20200616,17.31],[20200617,17.5],[20200618,17.54],[20200619,17.55],[20200622,17.6],[20200624,17.69],[20200625,17.54],[20200626,17.61],[20200629,17.52],[20200630,17.56],[20200701,17.69],[20200702,17.76],[20200703,17.89],[20200706,17.96],[20200707,18.08],[20200708,18.06],[20200709,18.18],[20200710,18.18],[20200713,18.2],[20200714,18.08],[20200715,18.08],[20200716,18.11],[20200717,18.03],[20200720,18.03],[20200721,18.29],[20200722,18.35],[20200723,18.31],[20200724,18.2],[20200727,18.08],[20200728,18.16],[20200729,18.16],[20200730,18.18],[20200731,18.02],[20200803,18.09],[20200804,18.27],[20200805,18.37],[20200806,18.41],[20200807,18.37],[20200810,18.34],[20200811,18.36],[20200812,18.27],[20200813,18.37],[20200814,18.46],[20200817,18.41],[20200818,18.52],[20200819,18.48],[20200820,18.4],[20200821,18.46],[20200824,18.47],[20200825,18.53],[20200826,18.5],[20200827,18.64],[20200828,18.55],[20200831,18.56],[20200901,18.59],[20200902,18.67],[20200903,18.79],[20200904,18.54],[20200907,18.38],[20200908,18.43],[20200909,18.29],[20200910,18.47],[20200911,18.4],[20200914,18.44],[20200915,18.65],[20200916,18.72],[20200917,18.8],[20200918,18.77],[20200921,18.69],[20200922,18.43],[20200923,18.49],[20200924,18.27],[20200925,18.29],[20200928,18.39],[20200929,18.51],[20200930,18.51],[20201001,18.53],[20201002,18.62],[20201005,18.57],[20201006,18.72],[20201007,18.69],[20201008,18.83],[20201009,18.94],[20201012,19.06],[20201013,19.18],[20201014,19.16],[20201015,19.15],[20201016,19.05],[20201019,19.06],[20201020,18.97],[20201021,18.94],[20201022,18.86],[20201023,18.86],[20201026,18.85],[20201027,18.65],[20201028,18.66],[20201029,18.34],[20201030,18.43],[20201102,18.43],[20201103,18.61],[20201104,18.81],[20201105,19.01],[20201106,19.3],[20201109,19.37],[20201110,19.34],[20201111,19.31],[20201112,19.43],[20201113,19.34],[20201116,19.46],[20201117,19.55],[20201118,19.51],[20201119,19.48],[20201120,19.53],[20201123,19.62],[20201124,19.65],[20201125,19.64],[20201126,19.72],[20201127,19.79],[20201130,19.83],[20201201,19.86],[20201202,19.94],[20201203,19.86],[20201204,19.88],[20201207,19.96],[20201208,19.98],[20201209,20.07],[20201210,19.97],[20201211,19.98],[20201214,19.97],[20201215,20],[20201216,20.13],[20201217,20.25],[20201218,20.39],[20201221,20.34],[20201222,20.23],[20201223,20.31],[20201228,20.43],[20201229,20.5],[20201230,20.53],[20210104,20.74],[20210105,20.9],[20210106,20.95],[20210107,21.12],[20210108,21.36],[20210111,21.35],[20210112,21.29],[20210113,21.33],[20210114,21.29],[20210115,21.34],[20210118,21.13],[20210119,21.17],[20210120,21.29],[20210121,21.46],[20210122,21.41],[20210125,21.32],[20210126,21.23],[20210127,21.17],[20210128,20.84],[20210129,20.88],[20210201,20.82],[20210202,21.22],[20210203,21.33],[20210204,21.4],[20210205,21.39],[20210208,21.53],[20210209,21.68],[20210210,21.68],[20210211,21.68],[20210212,21.7],[20210215,21.78],[20210216,21.88],[20210217,21.88],[20210218,21.73],[20210219,21.51],[20210222,21.56],[20210223,21.51],[20210224,21.29],[20210225,21.46],[20210226,21.1],[20210301,20.96],[20210302,21.21],[20210303,21.23],[20210304,21.03],[20210305,20.86],[20210308,20.88],[20210309,20.85],[20210310,21.11],[20210311,21.19],[20210312,21.4],[20210315,21.35],[20210316,21.43],[20210317,21.45],[20210318,21.48],[20210319,21.37],[20210322,21.31],[20210323,21.27],[20210324,21.05],[20210325,20.93],[20210326,21],[20210329,21.24],[20210330,21.2],[20210331,21.17],[20210401,21.31],[20210406,21.54],[20210407,21.65],[20210408,21.56],[20210409,21.69],[20210412,21.63],[20210413,21.45],[20210414,21.54],[20210415,21.55],[20210416,21.76],[20210419,21.82],[20210420,21.69],[20210421,21.53],[20210422,21.69],[20210423,21.73],[20210426,21.76],[20210427,21.88],[20210428,21.81],[20210429,21.81],[20210430,21.69],[20210503,21.61],[20210504,21.65],[20210505,21.44],[20210506,21.58],[20210507,21.57],[20210510,21.69],[20210511,21.5],[20210512,21.36],[20210514,21.19],[20210517,21.35],[20210518,21.53],[20210519,21.59],[20210520,21.44],[20210521,21.62],[20210525,21.71],[20210526,21.77],[20210527,21.87],[20210528,21.95],[20210531,22.02],[20210601,21.99],[20210602,22.08],[20210604,22.01],[20210607,22.05],[20210608,22.05],[20210609,22.03],[20210610,22.05],[20210611,22.19],[20210614,22.27],[20210615,22.28],[20210616,22.15],[20210617,22.14],[20210618,22.11],[20210621,21.96],[20210622,22.02],[20210624,22.06],[20210625,22.19],[20210628,22.27],[20210629,22.24],[20210630,22.25],[20210701,22.22],[20210702,22.26],[20210705,22.34],[20210706,22.34],[20210707,22.31],[20210708,22.29],[20210709,22],[20210712,22.21],[20210713,22.26],[20210714,22.28],[20210715,22.24],[20210716,22.16],[20210719,21.98],[20210720,21.64],[20210721,21.77],[20210722,21.99],[20210723,22.04],[20210726,22.03],[20210727,21.97],[20210728,21.9],[20210729,22.14],[20210730,22.24],[20210802,22.15],[20210803,22.19],[20210804,22.28],[20210805,22.33],[20210806,22.37],[20210809,22.3],[20210810,22.29],[20210811,22.3],[20210812,22.33],[20210813,22.28],[20210816,22.29],[20210817,22.13],[20210818,22.11],[20210819,22.05],[20210820,21.85],[20210823,21.94],[20210824,22.22],[20210825,22.32],[20210826,22.32],[20210827,22.25],[20210830,22.44],[20210831,22.53],[20210901,22.56],[20210902,22.6],[20210903,22.65],[20210906,22.73],[20210907,22.81],[20210908,22.72],[20210909,22.57],[20210910,22.54],[20210913,22.5],[20210914,22.52],[20210915,22.51],[20210916,22.53],[20210917,22.43],[20210920,22.35],[20210921,22.05],[20210922,22.11],[20210923,22.21],[20210924,22.33],[20210927,22.23],[20210928,22.18],[20210929,21.86],[20210930,21.88],[20211001,21.9],[20211004,21.83],[20211005,21.71],[20211006,21.78],[20211007,21.77],[20211008,21.97],[20211011,21.95],[20211012,21.91],[20211013,22.01],[20211014,22.21],[20211015,22.45],[20211018,22.51],[20211019,22.5],[20211020,22.56],[20211021,22.59],[20211022,22.6],[20211025,22.6],[20211026,22.74],[20211027,22.71],[20211028,22.56],[20211029,22.62],[20211102,22.82],[20211103,22.76],[20211104,22.91],[20211105,22.98],[20211108,22.99],[20211109,23.1],[20211110,23.04],[20211111,23.07],[20211112,23.29],[20211115,23.4],[20211116,23.46],[20211117,23.48],[20211118,23.43],[20211119,23.33],[20211122,23.24],[20211123,23.11],[20211124,22.89],[20211125,22.92],[20211126,22.86],[20211129,22.39],[20211130,22.49],[20211201,22.31],[20211202,22.17],[20211203,22.09],[20211206,21.91],[20211207,22.06],[20211208,22.49],[20211209,22.46],[20211210,22.3],[20211213,22.18],[20211214,22.09],[20211215,21.87],[20211216,21.97],[20211217,21.98],[20211220,21.88],[20211221,21.78],[20211222,22.05],[20211223,22.17],[20211227,22.3],[20211228,22.41],[20211229,22.35],[20211230,22.36],[20220103,22.45],[20220104,22.55],[20220105,22.38],[20220106,22.11],[20220107,21.86],[20220110,21.73],[20220111,21.64],[20220112,21.87],[20220113,21.9],[20220114,21.7],[20220117,21.63],[20220118,21.63],[20220119,21.4],[20220120,21.47],[20220121,21.4],[20220124,20.93],[20220125,20.55],[20220126,20.58],[20220127,20.52],[20220128,20.36],[20220131,20.46],[20220201,20.74],[20220202,20.9],[20220203,20.83],[20220204,20.46],[20220207,20.46],[20220208,20.55],[20220209,20.66],[20220210,20.88],[20220211,20.67],[20220214,20.61],[20220215,20.61],[20220216,20.68],[20220217,20.75],[20220218,20.66],[20220221,20.52],[20220222,20.37],[20220223,20.27],[20220224,20.21],[20220225,20.28],[20220228,20.49],[20220301,20.62],[20220302,20.68],[20220303,20.73],[20220304,20.6],[20220307,20.45],[20220308,20.34],[20220309,20.37],[20220310,20.52],[20220311,20.56],[20220314,20.41],[20220315,20.15],[20220316,20.24],[20220317,20.53],[20220318,20.73],[20220321,20.89],[20220322,20.96],[20220323,21.08],[20220324,21.14],[20220325,21.14],[20220328,21.15],[20220329,21.08],[20220330,21.17],[20220331,21.14],[20220401,21.1],[20220404,21.35],[20220405,21.48],[20220406,21.29],[20220407,21.08],[20220408,21.02],[20220411,21.08],[20220412,20.94],[20220413,20.94],[20220414,21.19],[20220419,21.11],[20220420,21],[20220421,20.95],[20220422,20.69],[20220425,20.31],[20220426,20.12],[20220427,19.98],[20220428,20.02],[20220429,20.25],[20220502,20.17],[20220503,20.08],[20220504,20.13],[20220505,20.18],[20220506,19.81],[20220510,18.9],[20220511,18.84],[20220512,18.83],[20220513,18.8],[20220516,19.12],[20220517,19.22],[20220518,19.35],[20220519,19.11],[20220520,19.21],[20220523,19.24],[20220524,19.19],[20220525,19.06],[20220527,19.25],[20220530,19.45],[20220531,19.62],[20220601,19.52],[20220602,19.52],[20220603,19.69],[20220607,19.65],[20220608,19.81],[20220609,19.76],[20220610,19.53],[20220613,19.32],[20220614,18.83],[20220615,18.69],[20220617,18.6],[20220620,18.45],[20220621,18.43],[20220622,18.53],[20220624,18.41],[20220627,18.61],[20220628,18.73],[20220629,18.64],[20220630,18.49],[20220701,18.37],[20220704,18.43],[20220705,18.51],[20220706,18.48],[20220707,18.5],[20220708,18.77],[20220711,18.77],[20220712,18.61],[20220713,18.51],[20220714,18.57],[20220715,18.41],[20220718,18.51],[20220719,18.5],[20220720,18.67],[20220721,18.78],[20220722,18.8],[20220725,18.7],[20220726,18.68],[20220727,18.76],[20220728,18.95],[20220729,19.13],[20220801,19.23],[20220802,19.2],[20220803,19.16],[20220804,19.23],[20220805,19.35],[20220808,19.46],[20220809,19.54],[20220810,19.43],[20220811,19.57],[20220812,19.57],[20220816,19.75],[20220817,19.74],[20220818,19.58],[20220819,19.59],[20220822,19.47],[20220823,19.37],[20220824,19.47],[20220825,19.59],[20220826,19.68],[20220829,19.33],[20220830,19.2],[20220831,19.02],[20220901,18.93],[20220902,18.7],[20220905,18.77],[20220906,18.8],[20220907,18.72],[20220908,18.77],[20220909,18.94],[20220912,19.09],[20220913,19.19],[20220914,18.96],[20220915,18.91],[20220916,18.65],[20220919,18.47],[20220920,18.51],[20220921,18.42],[20220922,18.38],[20220923,18.21],[20220926,17.9],[20220927,17.72],[20220928,17.79],[20220929,17.95],[20220930,17.83],[20221004,18.06],[20221005,18.43],[20221006,18.44],[20221007,18.45],[20221010,18.21],[20221011,18.08],[20221012,17.95],[20221013,17.89],[20221014,17.97],[20221017,17.8],[20221018,17.92],[20221019,17.93],[20221020,17.83],[20221021,17.81],[20221024,17.96],[20221025,17.89],[20221026,18],[20221027,18.14],[20221028,18.16],[20221031,18.19],[20221102,18.37],[20221103,18.18],[20221104,18.14],[20221107,18.34],[20221108,18.37],[20221109,18.51],[20221110,18.29],[20221111,18.62],[20221114,18.75],[20221115,18.74],[20221116,18.76],[20221117,18.55],[20221118,18.47],[20221121,18.51],[20221122,18.45],[20221123,18.64],[20221124,18.67],[20221125,18.73],[20221128,18.69],[20221129,18.47],[20221130,18.63],[20221201,18.9],[20221202,18.95],[20221205,18.94],[20221206,18.65],[20221207,18.46],[20221208,18.45],[20221209,18.48],[20221212,18.42],[20221213,18.41],[20221214,18.5],[20221215,18.44],[20221216,18.09],[20221219,18.03],[20221220,17.88],[20221221,17.96],[20221222,18.17],[20221223,18.07],[20221227,18.06],[20221228,18.04],[20221229,17.98],[20221230,18.07],[20230102,18.04],[20230103,18.13],[20230104,18.18],[20230105,18.35],[20230106,18.37],[20230109,18.58],[20230110,18.61],[20230111,18.67],[20230112,18.69],[20230113,18.84],[20230116,18.91],[20230117,18.92],[20230118,18.87],[20230119,18.83],[20230120,18.78],[20230123,18.92],[20230124,18.99],[20230125,19],[20230126,19.01],[20230127,19.08],[20230130,19.04],[20230131,18.85],[20230201,18.89],[20230202,18.95],[20230203,18.98],[20230206,18.89],[20230207,18.85],[20230208,18.96],[20230209,18.88],[20230210,18.78],[20230213,18.73],[20230214,18.72],[20230215,18.77],[20230216,18.69],[20230217,18.65],[20230220,18.57],[20230221,18.56],[20230222,18.38],[20230223,18.3],[20230224,18.35],[20230227,18.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 960,00€ |
| 2020 | 779,52€ |
| 2021 | 1.169,01€ |
| 2022 | 1.149,81€ |
| 2023 | 983,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,45% |
| 3 M | -1,32% |
| 6 M | -2,45% |
| lfd. Jahr | -0,77% |
| 1 Jahr | -14,46% |
| 3 Jahre | 26,18% |
| 5 Jahre | -1,75% |
| 10 Jahre | 19,53% |
| Entwicklung p.a. | -0,70% |
| Wertentwicklung seit Auflage | -10,35% |
Ziel ist ein möglichst hoher langfristiger Wertzuwachs. Der Fonds investiert schwerpunktmäßig (mindestens 51%) in Aktienfonds, um langfristig an der Wertentwicklung der internationalen Aktienmärkte zu partizipieren. Im Rahmen der Auswahl werden aktiv gemanagte sowohl als auch Index- bzw. indexnahe Aktienfonds (ETFs) aus einem globalen Fondsuniversum ausgewählt. Im Rahmen der Diversifikation können ebenfalls marktneutrale Absolute Return Strategien beigemischt werden. Maximal 10% des Vermögens werden in Anleihen, Wertpapiere mit Anleihen Charakter und Anteile an Rentenfonds investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| BAKERSTEEL Gl.F.-Precious Met. Inhaber-Anteile D3 EUR o.N. | 10,01% |
| MEDICAL - MEDICAL BioHealth Inhaber-Anteile I o.N. | 7,24% |
| Selection Value Partnership Inhaber-Anteile I EUR | 7,04% |
| Alma C.I.Fds-A.Rec.Gl.Na.Re.Fd Actions Nom. I EUR C o.N. | 6,51% |
| Comgest Growth PLC-Japan Reg. Shares EUR IH Acc. o.N. | 6,34% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -4 | 1.542300 |
| 03.2019 - 03.2020 | -18.8 | -13.110200 |
| 03.2020 - 03.2021 | 49.9648 | 34.880300 |
| 03.2021 - 03.2022 | -1.6424 | 4.838400 |
| 03.2022 - 03.2023 | -14.4561 | -8.368500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,20% | 15,38% | 13,85% | 12,46% |
| Sharpe Ratio | -0,87 | 0,10 | 0,01 | 0,18 |
| Tracking Error | 3,90% | 5,03% | 4,29% | 4,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,13 | 1,11 | 1,16 |
| Treynor Ratio | -11,52 | 1,43 | 0,18 | 1,96 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| BAKERSTEEL Gl.F.-Precious Met. Inhaber-Anteile D3 EUR o.N. | 10,01% |
| MEDICAL - MEDICAL BioHealth Inhaber-Anteile I o.N. | 7,24% |
| Selection Value Partnership Inhaber-Anteile I EUR | 7,04% |
| Alma C.I.Fds-A.Rec.Gl.Na.Re.Fd Actions Nom. I EUR C o.N. | 6,51% |
| Comgest Growth PLC-Japan Reg. Shares EUR IH Acc. o.N. | 6,34% |
| Earth Sustainable Resources Fd Inhaber-Anteile EUR R | 6,31% |
| Earth Exploration Fund UI Inhaber-Anteile EUR I | 5,99% |
| Pzena Val-Em.Mkts Sel.Val Reg. Shs A USD Acc. oN | 5,89% |
| Human Intelligence Inhaber-Anteile R | 5,86% |
| GREIFF special situations Fd Inh.-Anteile I o.N. | 5,67% |
Länderverteilung (22. 03. 2023)
| Welt | 100,00% |
Branchenverteilung (22. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 03. 2023)
| Aktienfonds | 81,55% |
| Investmentfonds | 16,80% |
| Geldmarkt/Kasse | 1,97% |
| gemischt | -0,32% |
Währungsverteilung (22. 03. 2023)
| Euro | 85,50% |
| US-Dollar | 14,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 280KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1094KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 729KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 1,85% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 4,26% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 39,33 Mio. EUR |