Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKTW
ISIN: LU0286941991
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 12. 2022)
18,65 €
-1,53 € / -8,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Saphir Global - CHANCE O"},"ts":[[20171206,18.36],[20171207,18.39],[20171208,18.46],[20171211,18.5],[20171212,18.54],[20171213,18.55],[20171214,18.53],[20171215,18.53],[20171218,18.58],[20171219,18.61],[20171220,18.56],[20171221,18.55],[20171222,18.59],[20171227,18.6],[20171228,18.59],[20171229,18.57],[20180102,18.55],[20180103,18.6],[20180104,18.72],[20180105,18.82],[20180108,18.89],[20180109,18.96],[20180110,18.96],[20180111,18.93],[20180112,18.9],[20180115,18.87],[20180116,18.93],[20180117,18.88],[20180118,18.9],[20180119,18.94],[20180122,19],[20180123,19.07],[20180124,19.05],[20180125,18.97],[20180126,18.94],[20180129,18.99],[20180130,18.87],[20180131,18.72],[20180201,18.71],[20180202,18.62],[20180205,18.41],[20180206,18.04],[20180207,18.11],[20180208,18.09],[20180209,17.8],[20180212,17.84],[20180213,17.91],[20180214,17.91],[20180215,18.07],[20180216,18.16],[20180219,18.23],[20180220,18.22],[20180221,18.25],[20180222,18.23],[20180223,18.26],[20180226,18.36],[20180227,18.39],[20180228,18.31],[20180301,18.22],[20180302,18.11],[20180305,18.01],[20180306,18.08],[20180307,18.1],[20180308,18.14],[20180309,18.22],[20180312,18.33],[20180313,18.35],[20180314,18.28],[20180315,18.28],[20180316,18.29],[20180319,18.28],[20180320,18.19],[20180321,18.23],[20180322,18.25],[20180323,17.98],[20180326,17.86],[20180327,17.94],[20180328,17.9],[20180329,17.88],[20180403,17.96],[20180404,17.93],[20180405,17.98],[20180406,18.06],[20180409,17.97],[20180410,18.01],[20180411,18.11],[20180412,18.12],[20180413,18.2],[20180416,18.18],[20180417,18.2],[20180418,18.32],[20180419,18.35],[20180420,18.3],[20180423,18.27],[20180424,18.27],[20180425,18.21],[20180426,18.26],[20180427,18.35],[20180430,18.37],[20180502,18.4],[20180503,18.45],[20180504,18.41],[20180507,18.48],[20180508,18.57],[20180509,18.61],[20180511,18.71],[20180514,18.72],[20180515,18.75],[20180516,18.78],[20180517,18.85],[20180518,18.9],[20180522,18.89],[20180523,18.92],[20180524,18.85],[20180525,18.84],[20180528,18.86],[20180529,18.84],[20180530,18.74],[20180601,18.78],[20180604,18.83],[20180605,18.86],[20180606,18.85],[20180607,18.85],[20180608,18.81],[20180611,18.8],[20180612,18.85],[20180613,18.88],[20180614,18.9],[20180615,18.97],[20180618,18.87],[20180619,18.84],[20180620,18.8],[20180621,18.8],[20180622,18.69],[20180625,18.65],[20180626,18.48],[20180627,18.48],[20180628,18.43],[20180629,18.39],[20180702,18.43],[20180703,18.42],[20180704,18.43],[20180705,18.42],[20180706,18.45],[20180709,18.53],[20180710,18.64],[20180711,18.59],[20180712,18.52],[20180713,18.64],[20180716,18.61],[20180717,18.59],[20180718,18.64],[20180719,18.64],[20180720,18.56],[20180723,18.52],[20180724,18.55],[20180725,18.6],[20180726,18.71],[20180727,18.75],[20180730,18.67],[20180731,18.59],[20180801,18.62],[20180802,18.56],[20180803,18.52],[20180806,18.54],[20180807,18.57],[20180808,18.55],[20180809,18.53],[20180810,18.52],[20180813,18.43],[20180814,18.4],[20180816,18.21],[20180817,18.16],[20180820,18.18],[20180821,18.19],[20180822,18.21],[20180823,18.21],[20180824,18.21],[20180827,18.28],[20180828,18.34],[20180829,18.35],[20180830,18.37],[20180831,18.32],[20180903,18.31],[20180904,18.27],[20180905,18.13],[20180906,17.99],[20180907,17.93],[20180910,17.96],[20180911,17.95],[20180912,17.95],[20180913,17.98],[20180914,18.03],[20180917,18.03],[20180918,18.05],[20180919,18.14],[20180920,18.19],[20180921,18.23],[20180924,18.23],[20180925,18.21],[20180926,18.24],[20180927,18.25],[20180928,18.25],[20181001,18.28],[20181002,18.3],[20181004,18.22],[20181005,18.09],[20181008,17.99],[20181009,17.89],[20181010,17.74],[20181011,17.38],[20181012,17.24],[20181015,17.31],[20181016,17.35],[20181017,17.53],[20181018,17.46],[20181019,17.36],[20181022,17.32],[20181023,17.19],[20181024,17.01],[20181025,16.89],[20181026,16.84],[20181029,16.79],[20181030,16.78],[20181031,16.9],[20181102,17.1],[20181105,17.19],[20181106,17.17],[20181107,17.19],[20181108,17.26],[20181109,17.23],[20181112,17.11],[20181113,16.99],[20181114,16.91],[20181115,16.89],[20181116,16.91],[20181119,16.87],[20181120,16.73],[20181121,16.63],[20181122,16.71],[20181123,16.73],[20181126,16.76],[20181127,16.83],[20181128,16.86],[20181129,16.94],[20181130,16.92],[20181203,17.03],[20181204,17.09],[20181205,16.94],[20181206,16.75],[20181207,16.56],[20181210,16.47],[20181211,16.39],[20181212,16.5],[20181213,16.6],[20181214,16.55],[20181217,16.38],[20181218,16.21],[20181219,16.11],[20181220,15.97],[20181221,15.82],[20181227,15.85],[20181228,15.83],[20190102,15.96],[20190103,16.04],[20190104,16.02],[20190107,16.28],[20190108,16.34],[20190109,16.43],[20190110,16.5],[20190111,16.54],[20190114,16.53],[20190115,16.51],[20190116,16.58],[20190117,16.65],[20190118,16.68],[20190121,16.77],[20190122,16.73],[20190123,16.63],[20190124,16.64],[20190125,16.72],[20190128,16.78],[20190129,16.73],[20190130,16.8],[20190131,16.9],[20190201,16.97],[20190204,17],[20190205,17.05],[20190206,17.11],[20190207,17.08],[20190208,16.92],[20190211,16.93],[20190212,17],[20190213,17.08],[20190214,17.13],[20190215,17.14],[20190218,17.18],[20190219,17.21],[20190220,17.24],[20190221,17.27],[20190222,17.27],[20190225,17.36],[20190226,17.38],[20190227,17.36],[20190228,17.3],[20190301,17.27],[20190304,17.34],[20190305,17.35],[20190306,17.35],[20190307,17.28],[20190308,17.24],[20190311,17.23],[20190312,17.32],[20190313,17.37],[20190314,17.4],[20190315,17.39],[20190318,17.44],[20190319,17.47],[20190320,17.5],[20190321,17.49],[20190322,17.52],[20190325,17.34],[20190326,17.34],[20190327,17.43],[20190328,17.38],[20190329,17.38],[20190401,17.46],[20190402,17.53],[20190403,17.57],[20190404,17.6],[20190405,17.61],[20190408,17.63],[20190409,17.64],[20190410,17.61],[20190411,17.62],[20190412,17.54],[20190415,17.58],[20190416,17.58],[20190417,17.58],[20190418,17.58],[20190423,17.61],[20190424,17.62],[20190425,17.62],[20190426,17.59],[20190429,17.63],[20190430,17.63],[20190502,17.57],[20190503,17.51],[20190506,17.56],[20190507,17.45],[20190508,17.35],[20190510,17.22],[20190513,17.22],[20190514,17.1],[20190515,17.19],[20190516,17.27],[20190517,17.34],[20190520,17.24],[20190521,17.19],[20190522,17.24],[20190523,17.2],[20190524,17.08],[20190527,17.1],[20190528,17.13],[20190529,17.11],[20190531,17.02],[20190603,17.03],[20190604,17.03],[20190605,17.1],[20190606,17.09],[20190607,17.08],[20190611,17.16],[20190612,17.22],[20190613,17.22],[20190614,17.27],[20190617,17.23],[20190618,17.27],[20190619,17.4],[20190621,17.47],[20190624,17.51],[20190625,17.49],[20190626,17.42],[20190627,17.43],[20190628,17.48],[20190701,17.62],[20190702,17.69],[20190703,17.73],[20190704,17.79],[20190705,17.82],[20190708,17.77],[20190709,17.69],[20190710,17.66],[20190711,17.73],[20190712,17.73],[20190715,17.75],[20190716,17.77],[20190717,17.79],[20190718,17.77],[20190719,17.84],[20190722,17.82],[20190723,17.89],[20190724,17.95],[20190725,18],[20190726,17.93],[20190729,17.96],[20190730,17.92],[20190731,17.87],[20190801,17.8],[20190802,17.71],[20190805,17.44],[20190806,17.18],[20190807,17.16],[20190808,17.25],[20190809,17.38],[20190812,17.28],[20190813,17.22],[20190814,17.23],[20190816,17.08],[20190819,17.22],[20190820,17.32],[20190821,17.34],[20190822,17.4],[20190823,17.35],[20190826,17.25],[20190827,17.27],[20190828,17.33],[20190829,17.37],[20190830,17.45],[20190902,17.55],[20190903,17.54],[20190904,17.55],[20190905,17.69],[20190906,17.75],[20190909,17.73],[20190910,17.68],[20190911,17.73],[20190912,17.85],[20190913,17.84],[20190916,17.84],[20190917,17.85],[20190918,17.83],[20190919,17.81],[20190920,17.84],[20190923,17.87],[20190924,17.85],[20190925,17.77],[20190926,17.72],[20190927,17.71],[20190930,17.66],[20191001,17.64],[20191002,17.51],[20191004,17.37],[20191007,17.48],[20191008,17.45],[20191009,17.4],[20191010,17.43],[20191011,17.5],[20191014,17.64],[20191015,17.63],[20191016,17.63],[20191017,17.63],[20191018,17.65],[20191021,17.6],[20191022,17.65],[20191023,17.65],[20191024,17.66],[20191025,17.71],[20191028,17.77],[20191029,17.81],[20191030,17.85],[20191031,17.84],[20191104,17.96],[20191105,18.09],[20191106,18.14],[20191107,18.15],[20191108,18.19],[20191111,18.14],[20191112,18.12],[20191113,18.14],[20191114,18.09],[20191115,18.06],[20191118,18.09],[20191119,18.1],[20191120,18.12],[20191121,18.07],[20191122,18.03],[20191125,18.11],[20191126,18.14],[20191127,18.18],[20191128,18.21],[20191129,18.17],[20191202,18.16],[20191203,18.05],[20191204,18.03],[20191205,18.13],[20191206,18.16],[20191209,18.25],[20191210,18.2],[20191211,18.2],[20191212,18.26],[20191213,18.34],[20191216,18.41],[20191217,18.48],[20191218,18.46],[20191219,18.47],[20191220,18.51],[20191223,18.55],[20191227,18.64],[20191230,18.72],[20200102,18.71],[20200103,18.86],[20200106,18.76],[20200107,18.73],[20200108,18.79],[20200109,18.78],[20200110,18.87],[20200113,18.91],[20200114,18.91],[20200115,18.9],[20200116,18.89],[20200117,18.96],[20200120,19.04],[20200121,19.01],[20200122,18.98],[20200123,18.96],[20200124,18.92],[20200127,18.95],[20200128,18.68],[20200129,18.73],[20200130,18.68],[20200131,18.56],[20200203,18.39],[20200204,18.45],[20200205,18.61],[20200206,18.78],[20200207,18.85],[20200210,18.76],[20200211,18.82],[20200212,18.95],[20200213,19.03],[20200214,19.04],[20200217,19.04],[20200218,19.01],[20200219,19],[20200220,19.13],[20200221,19.04],[20200224,18.91],[20200225,18.55],[20200226,18.25],[20200227,18.04],[20200228,17.49],[20200302,17.26],[20200303,17.32],[20200304,17.43],[20200305,17.55],[20200306,17.32],[20200309,16.8],[20200310,16.06],[20200311,16.08],[20200312,15.61],[20200313,14.79],[20200316,14.67],[20200317,14.16],[20200318,14.37],[20200319,14.1],[20200320,14.21],[20200323,14.13],[20200324,14.07],[20200325,14.74],[20200326,15.08],[20200327,15.17],[20200330,15],[20200331,15.05],[20200401,15.04],[20200402,14.89],[20200403,15.01],[20200406,15.05],[20200407,15.46],[20200408,15.58],[20200409,15.72],[20200414,15.9],[20200415,16.07],[20200416,15.91],[20200417,16.06],[20200420,16.16],[20200421,16.08],[20200422,15.91],[20200423,16.15],[20200424,16.24],[20200427,16.27],[20200428,16.43],[20200429,16.5],[20200430,16.7],[20200504,16.45],[20200505,16.31],[20200506,16.47],[20200507,16.5],[20200508,16.68],[20200511,16.75],[20200512,16.75],[20200513,16.7],[20200514,16.57],[20200515,16.54],[20200518,16.68],[20200519,16.92],[20200520,16.95],[20200522,17.01],[20200525,16.99],[20200526,17.13],[20200527,17.14],[20200528,17.17],[20200529,17.17],[20200602,17.25],[20200603,17.44],[20200604,17.54],[20200605,17.49],[20200608,17.64],[20200609,17.7],[20200610,17.62],[20200612,17.43],[20200615,17.23],[20200616,17.31],[20200617,17.5],[20200618,17.54],[20200619,17.55],[20200622,17.6],[20200624,17.69],[20200625,17.54],[20200626,17.61],[20200629,17.52],[20200630,17.56],[20200701,17.69],[20200702,17.76],[20200703,17.89],[20200706,17.96],[20200707,18.08],[20200708,18.06],[20200709,18.18],[20200710,18.18],[20200713,18.2],[20200714,18.08],[20200715,18.08],[20200716,18.11],[20200717,18.03],[20200720,18.03],[20200721,18.29],[20200722,18.35],[20200723,18.31],[20200724,18.2],[20200727,18.08],[20200728,18.16],[20200729,18.16],[20200730,18.18],[20200731,18.02],[20200803,18.09],[20200804,18.27],[20200805,18.37],[20200806,18.41],[20200807,18.37],[20200810,18.34],[20200811,18.36],[20200812,18.27],[20200813,18.37],[20200814,18.46],[20200817,18.41],[20200818,18.52],[20200819,18.48],[20200820,18.4],[20200821,18.46],[20200824,18.47],[20200825,18.53],[20200826,18.5],[20200827,18.64],[20200828,18.55],[20200831,18.56],[20200901,18.59],[20200902,18.67],[20200903,18.79],[20200904,18.54],[20200907,18.38],[20200908,18.43],[20200909,18.29],[20200910,18.47],[20200911,18.4],[20200914,18.44],[20200915,18.65],[20200916,18.72],[20200917,18.8],[20200918,18.77],[20200921,18.69],[20200922,18.43],[20200923,18.49],[20200924,18.27],[20200925,18.29],[20200928,18.39],[20200929,18.51],[20200930,18.51],[20201001,18.53],[20201002,18.62],[20201005,18.57],[20201006,18.72],[20201007,18.69],[20201008,18.83],[20201009,18.94],[20201012,19.06],[20201013,19.18],[20201014,19.16],[20201015,19.15],[20201016,19.05],[20201019,19.06],[20201020,18.97],[20201021,18.94],[20201022,18.86],[20201023,18.86],[20201026,18.85],[20201027,18.65],[20201028,18.66],[20201029,18.34],[20201030,18.43],[20201102,18.43],[20201103,18.61],[20201104,18.81],[20201105,19.01],[20201106,19.3],[20201109,19.37],[20201110,19.34],[20201111,19.31],[20201112,19.43],[20201113,19.34],[20201116,19.46],[20201117,19.55],[20201118,19.51],[20201119,19.48],[20201120,19.53],[20201123,19.62],[20201124,19.65],[20201125,19.64],[20201126,19.72],[20201127,19.79],[20201130,19.83],[20201201,19.86],[20201202,19.94],[20201203,19.86],[20201204,19.88],[20201207,19.96],[20201208,19.98],[20201209,20.07],[20201210,19.97],[20201211,19.98],[20201214,19.97],[20201215,20],[20201216,20.13],[20201217,20.25],[20201218,20.39],[20201221,20.34],[20201222,20.23],[20201223,20.31],[20201228,20.43],[20201229,20.5],[20201230,20.53],[20210104,20.74],[20210105,20.9],[20210106,20.95],[20210107,21.12],[20210108,21.36],[20210111,21.35],[20210112,21.29],[20210113,21.33],[20210114,21.29],[20210115,21.34],[20210118,21.13],[20210119,21.17],[20210120,21.29],[20210121,21.46],[20210122,21.41],[20210125,21.32],[20210126,21.23],[20210127,21.17],[20210128,20.84],[20210129,20.88],[20210201,20.82],[20210202,21.22],[20210203,21.33],[20210204,21.4],[20210205,21.39],[20210208,21.53],[20210209,21.68],[20210210,21.68],[20210211,21.68],[20210212,21.7],[20210215,21.78],[20210216,21.88],[20210217,21.88],[20210218,21.73],[20210219,21.51],[20210222,21.56],[20210223,21.51],[20210224,21.29],[20210225,21.46],[20210226,21.1],[20210301,20.96],[20210302,21.21],[20210303,21.23],[20210304,21.03],[20210305,20.86],[20210308,20.88],[20210309,20.85],[20210310,21.11],[20210311,21.19],[20210312,21.4],[20210315,21.35],[20210316,21.43],[20210317,21.45],[20210318,21.48],[20210319,21.37],[20210322,21.31],[20210323,21.27],[20210324,21.05],[20210325,20.93],[20210326,21],[20210329,21.24],[20210330,21.2],[20210331,21.17],[20210401,21.31],[20210406,21.54],[20210407,21.65],[20210408,21.56],[20210409,21.69],[20210412,21.63],[20210413,21.45],[20210414,21.54],[20210415,21.55],[20210416,21.76],[20210419,21.82],[20210420,21.69],[20210421,21.53],[20210422,21.69],[20210423,21.73],[20210426,21.76],[20210427,21.88],[20210428,21.81],[20210429,21.81],[20210430,21.69],[20210503,21.61],[20210504,21.65],[20210505,21.44],[20210506,21.58],[20210507,21.57],[20210510,21.69],[20210511,21.5],[20210512,21.36],[20210514,21.19],[20210517,21.35],[20210518,21.53],[20210519,21.59],[20210520,21.44],[20210521,21.62],[20210525,21.71],[20210526,21.77],[20210527,21.87],[20210528,21.95],[20210531,22.02],[20210601,21.99],[20210602,22.08],[20210604,22.01],[20210607,22.05],[20210608,22.05],[20210609,22.03],[20210610,22.05],[20210611,22.19],[20210614,22.27],[20210615,22.28],[20210616,22.15],[20210617,22.14],[20210618,22.11],[20210621,21.96],[20210622,22.02],[20210624,22.06],[20210625,22.19],[20210628,22.27],[20210629,22.24],[20210630,22.25],[20210701,22.22],[20210702,22.26],[20210705,22.34],[20210706,22.34],[20210707,22.31],[20210708,22.29],[20210709,22],[20210712,22.21],[20210713,22.26],[20210714,22.28],[20210715,22.24],[20210716,22.16],[20210719,21.98],[20210720,21.64],[20210721,21.77],[20210722,21.99],[20210723,22.04],[20210726,22.03],[20210727,21.97],[20210728,21.9],[20210729,22.14],[20210730,22.24],[20210802,22.15],[20210803,22.19],[20210804,22.28],[20210805,22.33],[20210806,22.37],[20210809,22.3],[20210810,22.29],[20210811,22.3],[20210812,22.33],[20210813,22.28],[20210816,22.29],[20210817,22.13],[20210818,22.11],[20210819,22.05],[20210820,21.85],[20210823,21.94],[20210824,22.22],[20210825,22.32],[20210826,22.32],[20210827,22.25],[20210830,22.44],[20210831,22.53],[20210901,22.56],[20210902,22.6],[20210903,22.65],[20210906,22.73],[20210907,22.81],[20210908,22.72],[20210909,22.57],[20210910,22.54],[20210913,22.5],[20210914,22.52],[20210915,22.51],[20210916,22.53],[20210917,22.43],[20210920,22.35],[20210921,22.05],[20210922,22.11],[20210923,22.21],[20210924,22.33],[20210927,22.23],[20210928,22.18],[20210929,21.86],[20210930,21.88],[20211001,21.9],[20211004,21.83],[20211005,21.71],[20211006,21.78],[20211007,21.77],[20211008,21.97],[20211011,21.95],[20211012,21.91],[20211013,22.01],[20211014,22.21],[20211015,22.45],[20211018,22.51],[20211019,22.5],[20211020,22.56],[20211021,22.59],[20211022,22.6],[20211025,22.6],[20211026,22.74],[20211027,22.71],[20211028,22.56],[20211029,22.62],[20211102,22.82],[20211103,22.76],[20211104,22.91],[20211105,22.98],[20211108,22.99],[20211109,23.1],[20211110,23.04],[20211111,23.07],[20211112,23.29],[20211115,23.4],[20211116,23.46],[20211117,23.48],[20211118,23.43],[20211119,23.33],[20211122,23.24],[20211123,23.11],[20211124,22.89],[20211125,22.92],[20211126,22.86],[20211129,22.39],[20211130,22.49],[20211201,22.31],[20211202,22.17],[20211203,22.09],[20211206,21.91],[20211207,22.06],[20211208,22.49],[20211209,22.46],[20211210,22.3],[20211213,22.18],[20211214,22.09],[20211215,21.87],[20211216,21.97],[20211217,21.98],[20211220,21.88],[20211221,21.78],[20211222,22.05],[20211223,22.17],[20211227,22.3],[20211228,22.41],[20211229,22.35],[20211230,22.36],[20220103,22.45],[20220104,22.55],[20220105,22.38],[20220106,22.11],[20220107,21.86],[20220110,21.73],[20220111,21.64],[20220112,21.87],[20220113,21.9],[20220114,21.7],[20220117,21.63],[20220118,21.63],[20220119,21.4],[20220120,21.47],[20220121,21.4],[20220124,20.93],[20220125,20.55],[20220126,20.58],[20220127,20.52],[20220128,20.36],[20220131,20.46],[20220201,20.74],[20220202,20.9],[20220203,20.83],[20220204,20.46],[20220207,20.46],[20220208,20.55],[20220209,20.66],[20220210,20.88],[20220211,20.67],[20220214,20.61],[20220215,20.61],[20220216,20.68],[20220217,20.75],[20220218,20.66],[20220221,20.52],[20220222,20.37],[20220223,20.27],[20220224,20.21],[20220225,20.28],[20220228,20.49],[20220301,20.62],[20220302,20.68],[20220303,20.73],[20220304,20.6],[20220307,20.45],[20220308,20.34],[20220309,20.37],[20220310,20.52],[20220311,20.56],[20220314,20.41],[20220315,20.15],[20220316,20.24],[20220317,20.53],[20220318,20.73],[20220321,20.89],[20220322,20.96],[20220323,21.08],[20220324,21.14],[20220325,21.14],[20220328,21.15],[20220329,21.08],[20220330,21.17],[20220331,21.14],[20220401,21.1],[20220404,21.35],[20220405,21.48],[20220406,21.29],[20220407,21.08],[20220408,21.02],[20220411,21.08],[20220412,20.94],[20220413,20.94],[20220414,21.19],[20220419,21.11],[20220420,21],[20220421,20.95],[20220422,20.69],[20220425,20.31],[20220426,20.12],[20220427,19.98],[20220428,20.02],[20220429,20.25],[20220502,20.17],[20220503,20.08],[20220504,20.13],[20220505,20.18],[20220506,19.81],[20220510,18.9],[20220511,18.84],[20220512,18.83],[20220513,18.8],[20220516,19.12],[20220517,19.22],[20220518,19.35],[20220519,19.11],[20220520,19.21],[20220523,19.24],[20220524,19.19],[20220525,19.06],[20220527,19.25],[20220530,19.45],[20220531,19.62],[20220601,19.52],[20220602,19.52],[20220603,19.69],[20220607,19.65],[20220608,19.81],[20220609,19.76],[20220610,19.53],[20220613,19.32],[20220614,18.83],[20220615,18.69],[20220617,18.6],[20220620,18.45],[20220621,18.43],[20220622,18.53],[20220624,18.41],[20220627,18.61],[20220628,18.73],[20220629,18.64],[20220630,18.49],[20220701,18.37],[20220704,18.43],[20220705,18.51],[20220706,18.48],[20220707,18.5],[20220708,18.77],[20220711,18.77],[20220712,18.61],[20220713,18.51],[20220714,18.57],[20220715,18.41],[20220718,18.51],[20220719,18.5],[20220720,18.67],[20220721,18.78],[20220722,18.8],[20220725,18.7],[20220726,18.68],[20220727,18.76],[20220728,18.95],[20220729,19.13],[20220801,19.23],[20220802,19.2],[20220803,19.16],[20220804,19.23],[20220805,19.35],[20220808,19.46],[20220809,19.54],[20220810,19.43],[20220811,19.57],[20220812,19.57],[20220816,19.75],[20220817,19.74],[20220818,19.58],[20220819,19.59],[20220822,19.47],[20220823,19.37],[20220824,19.47],[20220825,19.59],[20220826,19.68],[20220829,19.33],[20220830,19.2],[20220831,19.02],[20220901,18.93],[20220902,18.7],[20220905,18.77],[20220906,18.8],[20220907,18.72],[20220908,18.77],[20220909,18.94],[20220912,19.09],[20220913,19.19],[20220914,18.96],[20220915,18.91],[20220916,18.65],[20220919,18.47],[20220920,18.51],[20220921,18.42],[20220922,18.38],[20220923,18.21],[20220926,17.9],[20220927,17.72],[20220928,17.79],[20220929,17.95],[20220930,17.83],[20221004,18.06],[20221005,18.43],[20221006,18.44],[20221007,18.45],[20221010,18.21],[20221011,18.08],[20221012,17.95],[20221013,17.89],[20221014,17.97],[20221017,17.8],[20221018,17.92],[20221019,17.93],[20221020,17.83],[20221021,17.81],[20221024,17.96],[20221025,17.89],[20221026,18],[20221027,18.14],[20221028,18.16],[20221031,18.19],[20221102,18.37],[20221103,18.18],[20221104,18.14],[20221107,18.34],[20221108,18.37],[20221109,18.51],[20221110,18.29],[20221111,18.62],[20221114,18.75],[20221115,18.74],[20221116,18.76],[20221117,18.55],[20221118,18.47],[20221121,18.51],[20221122,18.45],[20221123,18.64],[20221124,18.67],[20221125,18.73],[20221128,18.69],[20221129,18.47],[20221130,18.63],[20221201,18.9],[20221202,18.95],[20221205,18.94],[20221206,18.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20171207,2643.29],[20171208,2652.91],[20171209,2652.91],[20171210,2652.91],[20171211,2658.84],[20171212,2664.76],[20171213,2668.97],[20171214,2664.67],[20171215,2662.44],[20171216,2662.44],[20171217,2662.44],[20171218,2671.57],[20171219,2677.73],[20171220,2671.53],[20171221,2668],[20171222,2670.99],[20171223,2670.99],[20171224,2670.99],[20171225,2670.99],[20171226,2670.99],[20171227,2671.09],[20171228,2669.84],[20171229,2665.44],[20171230,2665.44],[20171231,2665.4],[20180101,2665.4],[20180102,2660.98],[20180103,2669.38],[20180104,2683.08],[20180105,2698.12],[20180106,2698.12],[20180107,2698.12],[20180108,2713.52],[20180109,2725.42],[20180110,2724.71],[20180111,2719.81],[20180112,2715.63],[20180113,2715.63],[20180114,2715.63],[20180115,2711.8],[20180116,2711.61],[20180117,2712.99],[20180118,2714.81],[20180119,2720.34],[20180120,2720.34],[20180121,2720.34],[20180122,2728.56],[20180123,2736.36],[20180124,2734.86],[20180125,2723.98],[20180126,2722.39],[20180127,2722.39],[20180128,2722.39],[20180129,2728.07],[20180130,2717.94],[20180131,2702.12],[20180201,2696],[20180202,2678.42],[20180203,2678.42],[20180204,2678.42],[20180205,2647.32],[20180206,2609.7],[20180207,2601.69],[20180208,2599.02],[20180209,2574.31],[20180210,2574.31],[20180211,2574.31],[20180212,2569.95],[20180213,2574.12],[20180214,2580.26],[20180215,2592.39],[20180216,2609.59],[20180217,2609.59],[20180218,2609.59],[20180219,2619.01],[20180220,2622.5],[20180221,2624.57],[20180222,2624.66],[20180223,2628.19],[20180224,2628.19],[20180225,2628.19],[20180226,2640.98],[20180227,2648.19],[20180228,2643.89],[20180301,2627.36],[20180302,2598.21],[20180303,2598.21],[20180304,2598.21],[20180305,2586.46],[20180306,2593.48],[20180307,2596.27],[20180308,2604.12],[20180309,2621.74],[20180310,2621.74],[20180311,2621.74],[20180312,2637.52],[20180313,2637.45],[20180314,2628.81],[20180315,2626.37],[20180316,2629.49],[20180317,2629.49],[20180318,2629.49],[20180319,2622.05],[20180320,2615.01],[20180321,2616.06],[20180322,2603.29],[20180323,2574],[20180324,2574],[20180325,2574],[20180326,2555.22],[20180327,2558.81],[20180328,2557.72],[20180329,2562.27],[20180330,2562.4],[20180331,2562.38],[20180401,2562.38],[20180402,2562.27],[20180403,2561.18],[20180404,2558.71],[20180405,2573.3],[20180406,2583.04],[20180407,2583.04],[20180408,2583.04],[20180409,2578],[20180410,2580.92],[20180411,2583.73],[20180412,2588.1],[20180413,2594.64],[20180414,2594.64],[20180415,2594.64],[20180416,2593.91],[20180417,2598.65],[20180418,2609.3],[20180419,2613.97],[20180420,2613.12],[20180421,2613.12],[20180422,2613.12],[20180423,2612.2],[20180424,2612.65],[20180425,2602.99],[20180426,2604.16],[20180427,2617.94],[20180428,2617.94],[20180429,2617.94],[20180430,2625.15],[20180501,2625.23],[20180502,2631.85],[20180503,2630.09],[20180504,2631.88],[20180505,2631.88],[20180506,2631.88],[20180507,2643.32],[20180508,2653.89],[20180509,2662.01],[20180510,2662.15],[20180511,2675.09],[20180512,2675.09],[20180513,2675.09],[20180514,2677.43],[20180515,2679.08],[20180516,2683.58],[20180517,2689.37],[20180518,2692.03],[20180519,2692.03],[20180520,2692.03],[20180521,2692.33],[20180522,2697.49],[20180523,2697.44],[20180524,2692.95],[20180525,2693.31],[20180526,2693.31],[20180527,2693.31],[20180528,2694.85],[20180529,2689.93],[20180530,2680.53],[20180531,2678.18],[20180601,2679.38],[20180602,2679.38],[20180603,2679.38],[20180604,2687.58],[20180605,2695.02],[20180606,2694.21],[20180607,2691.88],[20180608,2690.03],[20180609,2690.03],[20180610,2690.03],[20180611,2691.39],[20180612,2695.25],[20180613,2698.79],[20180614,2703.77],[20180615,2712.63],[20180616,2712.63],[20180617,2712.63],[20180618,2705.99],[20180619,2694.29],[20180620,2690.05],[20180621,2685.36],[20180622,2677.92],[20180623,2677.92],[20180624,2677.92],[20180625,2662.74],[20180626,2647.59],[20180627,2644.3],[20180628,2642.65],[20180629,2640.43],[20180630,2640.41],[20180701,2640.41],[20180702,2638.22],[20180703,2637.78],[20180704,2638.23],[20180705,2637.56],[20180706,2641.01],[20180707,2641.01],[20180708,2641.01],[20180709,2651.01],[20180710,2665.4],[20180711,2663.07],[20180712,2663.32],[20180713,2671.7],[20180714,2671.7],[20180715,2671.7],[20180716,2672.27],[20180717,2671.43],[20180718,2681.43],[20180719,2685.44],[20180720,2679.95],[20180721,2679.95],[20180722,2679.95],[20180723,2672.95],[20180724,2677.27],[20180725,2685.52],[20180726,2693.25],[20180727,2701.3],[20180728,2701.3],[20180729,2701.3],[20180730,2695.06],[20180731,2686.89],[20180801,2685.75],[20180802,2684.69],[20180803,2689.07],[20180804,2689.07],[20180805,2689.07],[20180806,2696.04],[20180807,2701.23],[20180808,2702.48],[20180809,2703.25],[20180810,2704],[20180811,2704],[20180812,2704],[20180813,2697.6],[20180814,2694.69],[20180815,2692.25],[20180816,2682.83],[20180817,2680.56],[20180818,2680.56],[20180819,2680.56],[20180820,2683.84],[20180821,2685.2],[20180822,2682.77],[20180823,2681.69],[20180824,2681.55],[20180825,2681.55],[20180826,2681.55],[20180827,2686.53],[20180828,2690.63],[20180829,2694.77],[20180830,2694.97],[20180831,2691.45],[20180901,2691.45],[20180902,2691.45],[20180903,2689.83],[20180904,2687.16],[20180905,2672.92],[20180906,2657.77],[20180907,2650.96],[20180908,2650.96],[20180909,2650.96],[20180910,2652.18],[20180911,2651.36],[20180912,2653.83],[20180913,2656.76],[20180914,2659.95],[20180915,2659.95],[20180916,2659.95],[20180917,2661.22],[20180918,2660.91],[20180919,2666.13],[20180920,2671.54],[20180921,2677.74],[20180922,2677.74],[20180923,2677.74],[20180924,2675.97],[20180925,2672.56],[20180926,2674.83],[20180927,2679.32],[20180928,2685.24],[20180929,2685.24],[20180930,2685.23],[20181001,2689.06],[20181002,2691.45],[20181003,2691.26],[20181004,2684.35],[20181005,2668.42],[20181006,2668.42],[20181007,2668.42],[20181008,2653.65],[20181009,2644.56],[20181010,2625.17],[20181011,2583.73],[20181012,2563.39],[20181013,2563.39],[20181014,2563.39],[20181015,2561.37],[20181016,2570.49],[20181017,2585.38],[20181018,2588.67],[20181019,2580.99],[20181020,2580.99],[20181021,2580.99],[20181022,2573.97],[20181023,2559.34],[20181024,2542.88],[20181025,2533.26],[20181026,2525.51],[20181027,2525.51],[20181028,2525.51],[20181029,2521.47],[20181030,2522.4],[20181031,2538.98],[20181101,2543.77],[20181102,2567.47],[20181103,2567.47],[20181104,2567.47],[20181105,2573.91],[20181106,2572.97],[20181107,2580.22],[20181108,2592.27],[20181109,2594.18],[20181110,2594.18],[20181111,2594.18],[20181112,2585.31],[20181113,2575.16],[20181114,2564.81],[20181115,2558.15],[20181116,2554.29],[20181117,2554.29],[20181118,2554.29],[20181119,2544.43],[20181120,2523.24],[20181121,2512.07],[20181122,2512.32],[20181123,2514.1],[20181124,2514.1],[20181125,2514.1],[20181126,2523.13],[20181127,2533.7],[20181128,2545.01],[20181129,2551.51],[20181130,2556.01],[20181201,2556.01],[20181202,2556.01],[20181203,2571.27],[20181204,2569.65],[20181205,2553.01],[20181206,2523.74],[20181207,2503.7],[20181208,2503.7],[20181209,2503.7],[20181210,2484.97],[20181211,2480.65],[20181212,2493.87],[20181213,2501.41],[20181214,2497.41],[20181215,2497.41],[20181216,2497.41],[20181217,2478.12],[20181218,2457.76],[20181219,2444.78],[20181220,2425.56],[20181221,2405.85],[20181222,2405.85],[20181223,2405.85],[20181224,2404.09],[20181225,2404.09],[20181226,2404.21],[20181227,2395.51],[20181228,2399.5],[20181229,2399.5],[20181230,2399.5],[20181231,2401.52],[20190101,2401.52],[20190102,2416.03],[20190103,2414.53],[20190104,2421.3],[20190105,2421.3],[20190106,2421.3],[20190107,2437.66],[20190108,2453.63],[20190109,2466.95],[20190110,2472.62],[20190111,2476.57],[20190112,2476.57],[20190113,2476.57],[20190114,2475.98],[20190115,2479.86],[20190116,2490.98],[20190117,2498.35],[20190118,2512.91],[20190119,2512.91],[20190120,2512.91],[20190121,2525.13],[20190122,2523.72],[20190123,2517.47],[20190124,2519.92],[20190125,2530.12],[20190126,2530.12],[20190127,2530.12],[20190128,2529.33],[20190129,2525.85],[20190130,2530.08],[20190131,2539.32],[20190201,2547.61],[20190202,2547.61],[20190203,2547.61],[20190204,2552.31],[20190205,2564.58],[20190206,2575.92],[20190207,2570.86],[20190208,2557.58],[20190209,2557.58],[20190210,2557.58],[20190211,2557.74],[20190212,2569.13],[20190213,2580.25],[20190214,2586.33],[20190215,2591.59],[20190216,2591.59],[20190217,2591.59],[20190218,2599.76],[20190219,2602.91],[20190220,2606.93],[20190221,2608.69],[20190222,2611.89],[20190223,2611.89],[20190224,2611.89],[20190225,2618.6],[20190226,2620.95],[20190227,2617.22],[20190228,2611.75],[20190301,2613.97],[20190302,2613.97],[20190303,2613.97],[20190304,2620.54],[20190305,2623.91],[20190306,2622.63],[20190307,2616.75],[20190308,2607.65],[20190309,2607.65],[20190310,2607.65],[20190311,2608.4],[20190312,2618.18],[20190313,2624.32],[20190314,2629.45],[20190315,2635.86],[20190316,2635.86],[20190317,2635.86],[20190318,2642.32],[20190319,2648.85],[20190320,2647.26],[20190321,2644.31],[20190322,2643.14],[20190323,2643.14],[20190324,2643.14],[20190325,2629.2],[20190326,2629.25],[20190327,2636.43],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.45],[20190402,2673.85],[20190403,2682.61],[20190404,2688.58],[20190405,2692.43],[20190406,2692.43],[20190407,2692.43],[20190408,2693.27],[20190409,2689.42],[20190410,2688.34],[20190411,2688.46],[20190412,2688.32],[20190413,2688.32],[20190414,2688.32],[20190415,2690.97],[20190416,2695.23],[20190417,2696.75],[20190418,2699.78],[20190419,2699.87],[20190420,2699.87],[20190421,2699.87],[20190422,2699.86],[20190423,2704.59],[20190424,2711.92],[20190425,2715.75],[20190426,2717.37],[20190427,2717.41],[20190428,2717.41],[20190429,2720.11],[20190430,2718.85],[20190501,2718.63],[20190502,2711.47],[20190503,2713.31],[20190504,2713.31],[20190505,2713.31],[20190506,2708.06],[20190507,2694.2],[20190508,2679.87],[20190509,2672.11],[20190510,2656.12],[20190511,2656.12],[20190512,2656.12],[20190513,2642.92],[20190514,2635.12],[20190515,2642.39],[20190516,2656.2],[20190517,2664.58],[20190518,2664.58],[20190519,2664.58],[20190520,2656.81],[20190521,2652.94],[20190522,2656.54],[20190523,2647.74],[20190524,2637.42],[20190525,2637.42],[20190526,2637.42],[20190527,2637.4],[20190528,2638.38],[20190529,2630.04],[20190530,2630.21],[20190531,2619.05],[20190601,2619.05],[20190602,2619.05],[20190603,2611.22],[20190604,2612.63],[20190605,2624.28],[20190606,2633.22],[20190607,2640.62],[20190608,2640.62],[20190609,2640.62],[20190610,2641.05],[20190611,2657.73],[20190612,2661.57],[20190613,2664.59],[20190614,2666.74],[20190615,2666.74],[20190616,2666.74],[20190617,2666.55],[20190618,2678.44],[20190619,2691.95],[20190620,2695.18],[20190621,2703.69],[20190622,2703.69],[20190623,2703.69],[20190624,2697.03],[20190625,2690.72],[20190626,2684.87],[20190627,2684.43],[20190628,2690.09],[20190629,2690.09],[20190630,2690.08],[20190701,2706.39],[20190702,2720.55],[20190703,2732.53],[20190704,2741.06],[20190705,2742.22],[20190706,2742.22],[20190707,2742.22],[20190708,2736.57],[20190709,2729.66],[20190710,2725.88],[20190711,2727.17],[20190712,2727.74],[20190713,2727.74],[20190714,2727.74],[20190715,2730.12],[20190716,2734.65],[20190717,2734.85],[20190718,2729.25],[20190719,2728.3],[20190720,2728.3],[20190721,2728.3],[20190722,2730.18],[20190723,2741.43],[20190724,2753.66],[20190725,2756.51],[20190726,2756.63],[20190727,2756.63],[20190728,2756.63],[20190729,2758.53],[20190730,2751.75],[20190731,2742.93],[20190801,2741.8],[20190802,2723.48],[20190803,2723.48],[20190804,2723.48],[20190805,2683.52],[20190806,2656.46],[20190807,2653.22],[20190808,2666.26],[20190809,2677.27],[20190810,2677.27],[20190811,2677.27],[20190812,2671.21],[20190813,2666.24],[20190814,2660.09],[20190815,2656.69],[20190816,2657.07],[20190817,2657.07],[20190818,2657.07],[20190819,2671.87],[20190820,2682.16],[20190821,2686.96],[20190822,2690],[20190823,2682.78],[20190824,2682.78],[20190825,2682.78],[20190826,2669.95],[20190827,2670.43],[20190828,2675.3],[20190829,2685.72],[20190830,2703.41],[20190831,2703.49],[20190901,2703.49],[20190902,2714.13],[20190903,2715.58],[20190904,2717.87],[20190905,2728.58],[20190906,2738.52],[20190907,2738.52],[20190908,2738.52],[20190909,2741.01],[20190910,2736.39],[20190911,2742.54],[20190912,2753.63],[20190913,2753.92],[20190914,2753.92],[20190915,2753.92],[20190916,2753.82],[20190917,2752.59],[20190918,2751.24],[20190919,2753.08],[20190920,2757.97],[20190921,2757.97],[20190922,2757.97],[20190923,2758.95],[20190924,2756.09],[20190925,2750.04],[20190926,2751.25],[20190927,2753.8],[20190928,2753.8],[20190929,2753.8],[20190930,2754.46],[20191001,2749.72],[20191002,2725.57],[20191003,2717.44],[20191004,2708.73],[20191005,2708.73],[20191006,2708.73],[20191007,2717.63],[20191008,2713.65],[20191009,2708.46],[20191010,2709.84],[20191011,2724.33],[20191012,2724.33],[20191013,2724.33],[20191014,2734.07],[20191015,2742.18],[20191016,2747.25],[20191017,2746.15],[20191018,2740.89],[20191019,2740.89],[20191020,2740.89],[20191021,2739.4],[20191022,2743.39],[20191023,2745.69],[20191024,2751.01],[20191025,2758.44],[20191026,2758.44],[20191027,2758.44],[20191028,2765.96],[20191029,2769.99],[20191030,2770],[20191031,2766.37],[20191101,2768.11],[20191102,2768.11],[20191103,2768.11],[20191104,2782.51],[20191105,2795.39],[20191106,2801.75],[20191107,2808.32],[20191108,2812.52],[20191109,2812.52],[20191110,2812.52],[20191111,2810.29],[20191112,2812.17],[20191113,2813.43],[20191114,2812.65],[20191115,2814.16],[20191116,2814.16],[20191117,2814.16],[20191118,2816.2],[20191119,2817.99],[20191120,2814.64],[20191121,2806.92],[20191122,2807.52],[20191123,2807.52],[20191124,2807.52],[20191125,2819.46],[20191126,2830.02],[20191127,2838.16],[20191128,2840.94],[20191129,2837.55],[20191130,2837.55],[20191201,2837.55],[20191202,2823.74],[20191203,2805.32],[20191204,2803.24],[20191205,2808.96],[20191206,2819.29],[20191207,2819.29],[20191208,2819.29],[20191209,2827],[20191210,2823.47],[20191211,2824.04],[20191212,2829.03],[20191213,2838.91],[20191214,2838.91],[20191215,2838.91],[20191216,2852.9],[20191217,2858.81],[20191218,2860.53],[20191219,2862.27],[20191220,2871.14],[20191221,2871.14],[20191222,2871.14],[20191223,2879.46],[20191224,2879.54],[20191225,2879.54],[20191226,2879.56],[20191227,2884.6],[20191228,2884.6],[20191229,2884.6],[20191230,2878.29],[20191231,2877.43],[20200101,2877.43],[20200102,2879.29],[20200103,2886.03],[20200104,2886.03],[20200105,2886.03],[20200106,2878.59],[20200107,2880.48],[20200108,2887.24],[20200109,2897.52],[20200110,2906.07],[20200111,2906.07],[20200112,2906.07],[20200113,2907.52],[20200114,2910.1],[20200115,2911.55],[20200116,2915.91],[20200117,2929.65],[20200118,2929.65],[20200119,2929.65],[20200120,2939.03],[20200121,2936.25],[20200122,2936.06],[20200123,2933.85],[20200124,2935.15],[20200125,2935.15],[20200126,2935.15],[20200127,2916.86],[20200128,2903.54],[20200129,2909.51],[20200130,2903.07],[20200131,2884.77],[20200201,2884.77],[20200202,2884.77],[20200203,2874.29],[20200204,2889.75],[20200205,2917.94],[20200206,2938.16],[20200207,2943.61],[20200208,2943.61],[20200209,2943.61],[20200210,2944.28],[20200211,2956.91],[20200212,2972.02],[20200213,2980.9],[20200214,2987.26],[20200215,2987.26],[20200216,2987.26],[20200217,2990.71],[20200218,2988.84],[20200219,2994.73],[20200220,2996.37],[20200221,2983.43],[20200222,2983.43],[20200223,2983.43],[20200224,2940.26],[20200225,2891.27],[20200226,2856.55],[20200227,2808.91],[20200228,2743.15],[20200229,2742.86],[20200301,2742.86],[20200302,2715.01],[20200303,2728.2],[20200304,2748.27],[20200305,2747.07],[20200306,2704.15],[20200307,2704.15],[20200308,2704.15],[20200309,2608.75],[20200310,2562.42],[20200311,2540.63],[20200312,2456.14],[20200313,2402.16],[20200314,2402.16],[20200315,2402.16],[20200316,2343.54],[20200317,2319.98],[20200318,2295.4],[20200319,2285.49],[20200320,2299.19],[20200321,2299.19],[20200322,2299.19],[20200323,2275.64],[20200324,2296.41],[20200325,2354.08],[20200326,2395.02],[20200327,2402.32],[20200328,2402.32],[20200329,2402.32],[20200330,2402.3],[20200331,2417.61],[20200401,2404.79],[20200402,2393.31],[20200403,2395.59],[20200404,2395.59],[20200405,2395.59],[20200406,2426.07],[20200407,2464.02],[20200408,2488.5],[20200409,2505.66],[20200410,2506.21],[20200411,2506.21],[20200412,2506.21],[20200413,2506.19],[20200414,2534.82],[20200415,2536.35],[20200416,2533.11],[20200417,2552.51],[20200418,2552.51],[20200419,2552.51],[20200420,2563.86],[20200421,2545.67],[20200422,2537.08],[20200423,2552.53],[20200424,2562.1],[20200425,2562.1],[20200426,2562.1],[20200427,2573.56],[20200428,2590.35],[20200429,2608.27],[20200430,2612.65],[20200501,2611.78],[20200502,2611.78],[20200503,2611.78],[20200504,2574.81],[20200505,2575.28],[20200506,2587.68],[20200507,2599.15],[20200508,2612.11],[20200509,2612.11],[20200510,2612.11],[20200511,2622.81],[20200512,2621.41],[20200513,2606.58],[20200514,2586.88],[20200515,2584.28],[20200516,2584.28],[20200517,2584.28],[20200518,2610.97],[20200519,2625.29],[20200520,2635.19],[20200521,2634.86],[20200522,2635.21],[20200523,2635.21],[20200524,2635.21],[20200525,2643.38],[20200526,2656.04],[20200527,2662.82],[20200528,2669.02],[20200529,2667.21],[20200530,2667.21],[20200531,2667.18],[20200601,2667.5],[20200602,2682.44],[20200603,2704],[20200604,2709.44],[20200605,2718.63],[20200606,2718.63],[20200607,2718.63],[20200608,2735.37],[20200609,2736.64],[20200610,2729.59],[20200611,2710.73],[20200612,2672.4],[20200613,2672.4],[20200614,2672.4],[20200615,2661.86],[20200616,2681.06],[20200617,2709.21],[20200618,2714.1],[20200619,2718.07],[20200620,2718.07],[20200621,2718.07],[20200622,2717.87],[20200623,2718.86],[20200624,2708.01],[20200625,2700],[20200626,2697.12],[20200627,2697.12],[20200628,2697.12],[20200629,2691.19],[20200630,2697.8],[20200701,2709.73],[20200702,2726.79],[20200703,2739.48],[20200704,2739.48],[20200705,2739.48],[20200706,2750.84],[20200707,2758.12],[20200708,2757.74],[20200709,2757.98],[20200710,2761.71],[20200711,2761.71],[20200712,2761.71],[20200713,2764.6],[20200714,2758.69],[20200715,2761.88],[20200716,2766.45],[20200717,2767.07],[20200718,2767.07],[20200719,2767.07],[20200720,2775.13],[20200721,2791.66],[20200722,2790.12],[20200723,2784.06],[20200724,2766.09],[20200725,2766.09],[20200726,2766.09],[20200727,2748.21],[20200728,2749.03],[20200729,2751.5],[20200730,2743.01],[20200731,2729.75],[20200801,2729.75],[20200802,2729.75],[20200803,2741.9],[20200804,2755.67],[20200805,2763.67],[20200806,2768.06],[20200807,2770.39],[20200808,2770.39],[20200809,2770.39],[20200810,2773.64],[20200811,2778.96],[20200812,2783.43],[20200813,2785.67],[20200814,2783.15],[20200815,2783.15],[20200816,2783.15],[20200817,2782.04],[20200818,2783.84],[20200819,2784.24],[20200820,2781.7],[20200821,2785.32],[20200822,2785.32],[20200823,2785.32],[20200824,2796.62],[20200825,2806.08],[20200826,2815.85],[20200827,2823.62],[20200828,2820.69],[20200829,2820.69],[20200830,2820.69],[20200831,2814.19],[20200901,2811],[20200902,2832.96],[20200903,2833.73],[20200904,2806.87],[20200905,2806.87],[20200906,2806.87],[20200907,2790.86],[20200908,2781.13],[20200909,2780.14],[20200910,2781.24],[20200911,2778.31],[20200912,2778.31],[20200913,2778.31],[20200914,2781.11],[20200915,2794.62],[20200916,2806.94],[20200917,2804.28],[20200918,2792.63],[20200919,2792.63],[20200920,2792.63],[20200921,2769.34],[20200922,2758.64],[20200923,2759.84],[20200924,2750.06],[20200925,2744.78],[20200926,2744.78],[20200927,2744.78],[20200928,2764.25],[20200929,2776.63],[20200930,2778.2],[20201001,2785.8],[20201002,2786.97],[20201003,2786.97],[20201004,2786.97],[20201005,2790.98],[20201006,2796.95],[20201007,2802.82],[20201008,2815.51],[20201009,2829.54],[20201010,2829.54],[20201011,2829.54],[20201012,2846.48],[20201013,2859.52],[20201014,2861.44],[20201015,2848.94],[20201016,2843.23],[20201017,2843.23],[20201018,2843.23],[20201019,2839.32],[20201020,2827.45],[20201021,2814.72],[20201022,2809.03],[20201023,2809.55],[20201024,2809.55],[20201025,2809.55],[20201026,2798.02],[20201027,2782.67],[20201028,2757.27],[20201029,2740.25],[20201030,2733.33],[20201031,2733.25],[20201101,2733.25],[20201102,2742.13],[20201103,2763.33],[20201104,2794.95],[20201105,2828.18],[20201106,2845],[20201107,2845],[20201108,2845],[20201109,2866.6],[20201110,2877.47],[20201111,2884.18],[20201112,2887.21],[20201113,2888.89],[20201114,2888.89],[20201115,2888.89],[20201116,2901.53],[20201117,2906.65],[20201118,2904.4],[20201119,2900.89],[20201120,2901.22],[20201121,2901.22],[20201122,2901.22],[20201123,2906.15],[20201124,2915.05],[20201125,2920.09],[20201126,2922.84],[20201127,2927.31],[20201128,2927.31],[20201129,2927.31],[20201130,2921.75],[20201201,2922.81],[20201202,2921.37],[20201203,2916.12],[20201204,2920.87],[20201205,2920.87],[20201206,2920.87],[20201207,2928.1],[20201208,2932.06],[20201209,2937.87],[20201210,2934],[20201211,2925.07],[20201212,2925.07],[20201213,2925.07],[20201214,2925.02],[20201215,2928.74],[20201216,2937.62],[20201217,2948.67],[20201218,2953.96],[20201219,2953.96],[20201220,2953.96],[20201221,2941.57],[20201222,2938.44],[20201223,2947.57],[20201224,2947.75],[20201225,2947.77],[20201226,2947.77],[20201227,2947.77],[20201228,2958.14],[20201229,2966.1],[20201230,2969.32],[20201231,2971.72],[20210101,2971.72],[20210102,2971.72],[20210103,2971.72],[20210104,2979.37],[20210105,2981.97],[20210106,2987.74],[20210107,3006.65],[20210108,3029.32],[20210109,3029.32],[20210110,3029.32],[20210111,3039.11],[20210112,3040.08],[20210113,3041.34],[20210114,3049.27],[20210115,3045.79],[20210116,3045.79],[20210117,3045.79],[20210118,3040.81],[20210119,3043.47],[20210120,3060.09],[20210121,3073.6],[20210122,3067.48],[20210123,3067.48],[20210124,3067.48],[20210125,3064.77],[20210126,3064.22],[20210127,3047.74],[20210128,3029.01],[20210129,3009.88],[20210130,3009.88],[20210131,3009.72],[20210201,3014.67],[20210202,3044.08],[20210203,3069.67],[20210204,3082.64],[20210205,3093.06],[20210206,3093.06],[20210207,3093.06],[20210208,3104],[20210209,3108.46],[20210210,3109.73],[20210211,3114.21],[20210212,3122.05],[20210213,3122.05],[20210214,3122.05],[20210215,3132.13],[20210216,3139.15],[20210217,3138.59],[20210218,3123.91],[20210219,3113.54],[20210220,3113.54],[20210221,3113.54],[20210222,3101.15],[20210223,3082.48],[20210224,3076.85],[20210225,3067.18],[20210226,3044.46],[20210227,3044.46],[20210228,3044.31],[20210301,3053.6],[20210302,3070.35],[20210303,3065.75],[20210304,3044.19],[20210305,3033.59],[20210306,3033.59],[20210307,3033.59],[20210308,3042.34],[20210309,3059.32],[20210310,3075.22],[20210311,3091.08],[20210312,3100.79],[20210313,3100.79],[20210314,3100.79],[20210315,3107.64],[20210316,3117.98],[20210317,3120.26],[20210318,3115.67],[20210319,3108.24],[20210320,3108.24],[20210321,3108.24],[20210322,3103.25],[20210323,3101.57],[20210324,3095.53],[20210325,3088.6],[20210326,3101.23],[20210327,3101.23],[20210328,3101.23],[20210329,3117.61],[20210330,3127.56],[20210331,3131.42],[20210401,3145.97],[20210402,3146.21],[20210403,3146.21],[20210404,3146.21],[20210405,3146.36],[20210406,3167.34],[20210407,3167.69],[20210408,3171.16],[20210409,3177.27],[20210410,3177.27],[20210411,3177.27],[20210412,3177.27],[20210413,3175.76],[20210414,3176.17],[20210415,3182.78],[20210416,3195.79],[20210417,3195.79],[20210418,3195.79],[20210419,3196.5],[20210420,3177.6],[20210421,3171.73],[20210422,3177.37],[20210423,3183.91],[20210424,3183.91],[20210425,3183.91],[20210426,3188.54],[20210427,3192.37],[20210428,3192.23],[20210429,3189.88],[20210430,3184.75],[20210501,3184.75],[20210502,3184.75],[20210503,3182.64],[20210504,3176.2],[20210505,3176.8],[20210506,3178.75],[20210507,3186.04],[20210508,3186.04],[20210509,3186.04],[20210510,3186.04],[20210511,3163.52],[20210512,3141.92],[20210513,3141.84],[20210514,3142.68],[20210515,3142.68],[20210516,3142.68],[20210517,3150.37],[20210518,3152.94],[20210519,3139.28],[20210520,3141.32],[20210521,3157.49],[20210522,3157.49],[20210523,3157.49],[20210524,3157.68],[20210525,3170.36],[20210526,3177.83],[20210527,3184.13],[20210528,3193.87],[20210529,3193.87],[20210530,3193.87],[20210531,3196.31],[20210601,3198.18],[20210602,3204.21],[20210603,3204.57],[20210604,3211.24],[20210605,3211.24],[20210606,3211.24],[20210607,3216.43],[20210608,3218.51],[20210609,3218.45],[20210610,3222.34],[20210611,3233.47],[20210612,3233.47],[20210613,3233.47],[20210614,3242.02],[20210615,3243.7],[20210616,3240.03],[20210617,3245.25],[20210618,3241.54],[20210619,3241.54],[20210620,3241.54],[20210621,3236.01],[20210622,3241.31],[20210623,3242.32],[20210624,3249.72],[20210625,3259.65],[20210626,3259.65],[20210627,3259.65],[20210628,3265.52],[20210629,3270.99],[20210630,3271.15],[20210701,3273.29],[20210702,3282.12],[20210703,3282.12],[20210704,3282.12],[20210705,3287.49],[20210706,3288.52],[20210707,3293.65],[20210708,3278.79],[20210709,3273.97],[20210710,3273.97],[20210711,3273.97],[20210712,3285.19],[20210713,3296.99],[20210714,3301.63],[20210715,3294.73],[20210716,3284.63],[20210717,3284.63],[20210718,3284.63],[20210719,3257.38],[20210720,3246.53],[20210721,3261.95],[20210722,3280.57],[20210723,3297.36],[20210724,3297.36],[20210725,3297.36],[20210726,3299.76],[20210727,3288.94],[20210728,3286.36],[20210729,3293.36],[20210730,3294.38],[20210731,3294.4],[20210801,3294.4],[20210802,3295.75],[20210803,3301.11],[20210804,3309.19],[20210805,3318.16],[20210806,3324.88],[20210807,3324.88],[20210808,3324.88],[20210809,3328.6],[20210810,3333.82],[20210811,3338.23],[20210812,3340.92],[20210813,3341.61],[20210814,3341.61],[20210815,3341.61],[20210816,3336.57],[20210817,3331.45],[20210818,3327.96],[20210819,3314.04],[20210820,3309.51],[20210821,3309.51],[20210822,3309.51],[20210823,3318.55],[20210824,3333.7],[20210825,3341.73],[20210826,3337.53],[20210827,3337.93],[20210828,3337.93],[20210829,3337.93],[20210830,3344.64],[20210831,3350.2],[20210901,3352.79],[20210902,3356.23],[20210903,3356.97],[20210904,3356.97],[20210905,3356.97],[20210906,3363.17],[20210907,3364.05],[20210908,3356.43],[20210909,3347.31],[20210910,3340.13],[20210911,3340.13],[20210912,3340.13],[20210913,3339.01],[20210914,3334.43],[20210915,3330.61],[20210916,3331.81],[20210917,3326.75],[20210918,3326.75],[20210919,3326.75],[20210920,3302.6],[20210921,3289.78],[20210922,3296.34],[20210923,3314.16],[20210924,3320.17],[20210925,3320.17],[20210926,3320.17],[20210927,3318.07],[20210928,3293.81],[20210929,3277.33],[20210930,3272.87],[20211001,3267.54],[20211002,3267.54],[20211003,3267.54],[20211004,3254.83],[20211005,3254.93],[20211006,3255.37],[20211007,3271.85],[20211008,3283.75],[20211009,3283.75],[20211010,3283.75],[20211011,3282.69],[20211012,3278.13],[20211013,3280.5],[20211014,3300.56],[20211015,3324.12],[20211016,3324.12],[20211017,3324.12],[20211018,3334.92],[20211019,3338.81],[20211020,3348.48],[20211021,3352.31],[20211022,3356.45],[20211023,3356.45],[20211024,3356.45],[20211025,3363.82],[20211026,3373.75],[20211027,3374.67],[20211028,3370.48],[20211029,3372.42],[20211030,3372.42],[20211031,3372.39],[20211101,3376.09],[20211102,3392.55],[20211103,3401.01],[20211104,3416.54],[20211105,3430.05],[20211106,3430.05],[20211107,3430.05],[20211108,3432.09],[20211109,3431.27],[20211110,3429.68],[20211111,3435.08],[20211112,3447.4],[20211113,3447.4],[20211114,3447.4],[20211115,3459.23],[20211116,3473.14],[20211117,3480.82],[20211118,3475.4],[20211119,3472.42],[20211120,3472.42],[20211121,3472.42],[20211122,3471.65],[20211123,3454.83],[20211124,3446.76],[20211125,3448.94],[20211126,3413.61],[20211127,3413.61],[20211128,3413.61],[20211129,3392.34],[20211130,3375.9],[20211201,3367.36],[20211202,3359.4],[20211203,3353.55],[20211204,3353.55],[20211205,3353.55],[20211206,3356.17],[20211207,3390.94],[20211208,3408.38],[20211209,3414.29],[20211210,3411.37],[20211211,3411.37],[20211212,3411.37],[20211213,3406.08],[20211214,3389.52],[20211215,3383.35],[20211216,3390.98],[20211217,3386.71],[20211218,3386.71],[20211219,3386.71],[20211220,3360.39],[20211221,3360.88],[20211222,3381.22],[20211223,3403.84],[20211224,3404],[20211225,3404],[20211226,3404],[20211227,3421.83],[20211228,3435.95],[20211229,3439.24],[20211230,3438.68],[20211231,3438.47],[20220101,3438.47],[20220102,3438.47],[20220103,3440.16],[20220104,3448.44],[20220105,3438.49],[20220106,3415.77],[20220107,3391.11],[20220108,3391.11],[20220109,3391.11],[20220110,3373.05],[20220111,3371.39],[20220112,3383.32],[20220113,3380.16],[20220114,3362.52],[20220115,3362.52],[20220116,3362.52],[20220117,3356.81],[20220118,3345.72],[20220119,3332.36],[20220120,3328.16],[20220121,3306.15],[20220122,3306.15],[20220123,3306.15],[20220124,3262.8],[20220125,3237.25],[20220126,3239.86],[20220127,3247.47],[20220128,3245.02],[20220129,3245.02],[20220130,3245.02],[20220131,3262.64],[20220201,3287.96],[20220202,3304.33],[20220203,3286.06],[20220204,3248.93],[20220205,3248.93],[20220206,3248.93],[20220207,3239.01],[20220208,3245.28],[20220209,3268.27],[20220210,3277.31],[20220211,3263.63],[20220212,3263.63],[20220213,3263.63],[20220214,3241.13],[20220215,3241.59],[20220216,3251.79],[20220217,3247.51],[20220218,3229.57],[20220219,3229.57],[20220220,3229.57],[20220221,3208.79],[20220222,3191.15],[20220223,3176.74],[20220224,3159.95],[20220225,3173.23],[20220226,3173.23],[20220227,3173.23],[20220228,3194.65],[20220301,3196.52],[20220302,3202.31],[20220303,3201.58],[20220304,3186.91],[20220305,3186.91],[20220306,3186.91],[20220307,3156.5],[20220308,3126.96],[20220309,3130.34],[20220310,3138.3],[20220311,3142.93],[20220312,3142.93],[20220313,3142.93],[20220314,3135.19],[20220315,3126.25],[20220316,3157.81],[20220317,3190.57],[20220318,3217.98],[20220319,3217.98],[20220320,3217.98],[20220321,3236.19],[20220322,3253.36],[20220323,3259.64],[20220324,3259.25],[20220325,3262.14],[20220326,3262.14],[20220327,3262.14],[20220328,3267.79],[20220329,3277.17],[20220330,3279.31],[20220331,3270.03],[20220401,3268.36],[20220402,3268.36],[20220403,3268.36],[20220404,3283.2],[20220405,3295.52],[20220406,3277.96],[20220407,3260.43],[20220408,3264.86],[20220409,3264.86],[20220410,3264.86],[20220411,3253.37],[20220412,3240.33],[20220413,3242.48],[20220414,3247.67],[20220415,3247.78],[20220416,3247.78],[20220417,3247.78],[20220418,3247.74],[20220419,3246.78],[20220420,3249.19],[20220421,3243.04],[20220422,3216.76],[20220423,3216.76],[20220424,3216.76],[20220425,3184.39],[20220426,3166.27],[20220427,3163.89],[20220428,3178.25],[20220429,3186],[20220430,3186.07],[20220501,3186.07],[20220502,3173.47],[20220503,3165.85],[20220504,3170],[20220505,3162.13],[20220506,3128.19],[20220507,3128.19],[20220508,3128.19],[20220509,3103.97],[20220510,3051.93],[20220511,3042.57],[20220512,3040.98],[20220513,3062],[20220514,3062],[20220515,3062],[20220516,3081.09],[20220517,3092.23],[20220518,3084.49],[20220519,3055.62],[20220520,3047.21],[20220521,3047.21],[20220522,3047.21],[20220523,3055.02],[20220524,3044.41],[20220525,3045.48],[20220526,3046.1],[20220527,3088.09],[20220528,3088.09],[20220529,3088.09],[20220530,3115],[20220531,3122.21],[20220601,3114.93],[20220602,3115.32],[20220603,3114.36],[20220604,3114.36],[20220605,3114.36],[20220606,3114.55],[20220607,3119.76],[20220608,3115.51],[20220609,3100.49],[20220610,3066.09],[20220611,3066.09],[20220612,3066.09],[20220613,3013.94],[20220614,2971.14],[20220615,2965.38],[20220616,2954.17],[20220617,2926.31],[20220618,2926.31],[20220619,2926.31],[20220620,2920.85],[20220621,2929.04],[20220622,2932.62],[20220623,2934.26],[20220624,2960.17],[20220625,2960.17],[20220626,2960.17],[20220627,2982.23],[20220628,2988.09],[20220629,2978.15],[20220630,2961.9],[20220701,2957.55],[20220702,2957.55],[20220703,2957.55],[20220704,2962.48],[20220705,2970.04],[20220706,2983.82],[20220707,3010.18],[20220708,3032.74],[20220709,3032.74],[20220710,3032.74],[20220711,3035.4],[20220712,3030.34],[20220713,3015.89],[20220714,3001.88],[20220715,3003.7],[20220716,3003.7],[20220717,3003.7],[20220718,3010.67],[20220719,3018],[20220720,3037.22],[20220721,3055.28],[20220722,3066.39],[20220723,3066.39],[20220724,3066.39],[20220725,3063.81],[20220726,3062.76],[20220727,3073.02],[20220728,3096.95],[20220729,3120.99],[20220730,3120.99],[20220731,3121.13],[20220801,3129.82],[20220802,3127.47],[20220803,3134.73],[20220804,3145.75],[20220805,3147.28],[20220806,3147.28],[20220807,3147.28],[20220808,3149.36],[20220809,3142.45],[20220810,3141.89],[20220811,3151.39],[20220812,3169.57],[20220813,3169.57],[20220814,3169.57],[20220815,3177.03],[20220816,3201.56],[20220817,3196.91],[20220818,3191.11],[20220819,3187.86],[20220820,3187.86],[20220821,3187.86],[20220822,3171.13],[20220823,3154.99],[20220824,3150.24],[20220825,3159.14],[20220826,3149.77],[20220827,3149.77],[20220828,3149.77],[20220829,3119.37],[20220830,3092.21],[20220831,3070.94],[20220901,3050.83],[20220902,3043.83],[20220903,3043.83],[20220904,3043.83],[20220905,3045.64],[20220906,3043.37],[20220907,3041.65],[20220908,3048.67],[20220909,3066.22],[20220910,3066.22],[20220911,3066.22],[20220912,3082.91],[20220913,3076.94],[20220914,3056.53],[20220915,3039.2],[20220916,3014.46],[20220917,3014.46],[20220918,3014.46],[20220919,2997.28],[20220920,2987.65],[20220921,2987.4],[20220922,2973.85],[20220923,2951.73],[20220924,2951.73],[20220925,2951.73],[20220926,2932.9],[20220927,2926.34],[20220928,2927.51],[20220929,2910.64],[20220930,2892.39],[20221001,2892.39],[20221002,2892.39],[20221003,2894.34],[20221004,2923.8],[20221005,2946.44],[20221006,2951.3],[20221007,2936.54],[20221008,2936.54],[20221009,2936.54],[20221010,2916.37],[20221011,2895.95],[20221012,2883.27],[20221013,2881.75],[20221014,2884.08],[20221015,2884.08],[20221016,2884.08],[20221017,2893.18],[20221018,2905.25],[20221019,2910.41],[20221020,2901.84],[20221021,2900.43],[20221022,2900.43],[20221023,2900.43],[20221024,2909.47],[20221025,2926.61],[20221026,2931.98],[20221027,2936.13],[20221028,2946.6],[20221029,2946.6],[20221030,2946.6],[20221031,2957.91],[20221101,2960.68],[20221102,2963.08],[20221103,2949.01],[20221104,2945.31],[20221105,2945.31],[20221106,2945.31],[20221107,2949.43],[20221108,2960.31],[20221109,2959.51],[20221110,2979.84],[20221111,3003.57],[20221112,3003.57],[20221113,3003.57],[20221114,3015.58],[20221115,3018.91],[20221116,3012.75],[20221117,3001.8],[20221118,3001.5],[20221119,3001.5],[20221120,3001.5],[20221121,3010.93],[20221122,3018.64],[20221123,3026.62],[20221124,3033.97],[20221125,3036.71],[20221126,3036.71],[20221127,3036.71],[20221128,3023.73],[20221129,3018.59],[20221130,3033.3],[20221201,3052.37],[20221202,3056.89],[20221203,3056.89],[20221204,3056.89],[20221205,3042.03],[20221206,3023.81],[20221207,3001.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 912,31€ |
| 2019 | 989,11€ |
| 2020 | 1.090,60€ |
| 2021 | 1.201,96€ |
| 2022 | 1.023,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,81% |
| 3 M | -0,80% |
| 6 M | -5,28% |
| lfd. Jahr | -16,59% |
| 1 Jahr | -14,88% |
| 3 Jahre | 2,70% |
| 5 Jahre | 1,58% |
| 10 Jahre | 31,06% |
| Entwicklung p.a. | -0,45% |
| Wertentwicklung seit Auflage | -6,75% |
Ziel ist ein möglichst hoher langfristiger Wertzuwachs. Der Fonds investiert schwerpunktmäßig (mindestens 51%) in Aktienfonds, um langfristig an der Wertentwicklung der internationalen Aktienmärkte zu partizipieren. Im Rahmen der Auswahl werden aktiv gemanagte sowohl als auch Index- bzw. indexnahe Aktienfonds (ETFs) aus einem globalen Fondsuniversum ausgewählt. Im Rahmen der Diversifikation können ebenfalls marktneutrale Absolute Return Strategien beigemischt werden. Maximal 10% des Vermögens werden in Anleihen, Wertpapiere mit Anleihen Charakter und Anteile an Rentenfonds investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| BAKERSTEEL Gl.F.-Precious Met. Inhaber-Anteile D3 EUR o.N. | 8,59% |
| MEDICAL - MEDICAL BioHealth Inhaber-Anteile I o.N. | 7,82% |
| Selection Value Partnership Inhaber-Anteile I EUR | 6,47% |
| Comgest Growth PLC-Japan Reg. Shares EUR IH Acc. o.N. | 6,27% |
| Earth Exploration Fund UI Inhaber-Anteile EUR I | 5,92% |
Wertverlauf der letzten fünf Jahre
| 12.2017 - 12.2018 | -8.7691 | -4.511400 |
| 12.2018 - 12.2019 | 8.4179 | 11.710700 |
| 12.2019 - 12.2020 | 10.2607 | 4.196300 |
| 12.2020 - 12.2021 | 10.2113 | 14.903300 |
| 12.2021 - 12.2022 | -14.8791 | -9.903100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,95% | 15,45% | 13,62% | 12,36% |
| Sharpe Ratio | -1,23 | 0,08 | 0,04 | 0,25 |
| Tracking Error | 5,45% | 4,94% | 4,14% | 4,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,13 | 1,11 | 1,16 |
| Treynor Ratio | -16,81 | 1,05 | 0,50 | 2,62 |
Die 10 größten Wertpapierbestände (06. 12. 2022)
| BAKERSTEEL Gl.F.-Precious Met. Inhaber-Anteile D3 EUR o.N. | 8,59% |
| MEDICAL - MEDICAL BioHealth Inhaber-Anteile I o.N. | 7,82% |
| Selection Value Partnership Inhaber-Anteile I EUR | 6,47% |
| Comgest Growth PLC-Japan Reg. Shares EUR IH Acc. o.N. | 6,27% |
| Earth Exploration Fund UI Inhaber-Anteile EUR I | 5,92% |
| Human Intelligence Inhaber-Anteile R | 5,88% |
| Earth Sustainable Resources Fd Inhaber-Anteile EUR R | 5,81% |
| GREIFF special situations Fd Inh.-Anteile I o.N. | 5,80% |
| Artemis Lx-Positive Fut. Act. Nom. FI EUR Acc. oN | 5,07% |
| PRIMA FCP - Global Challenges Inhaber-Anteile G o.N. | 4,62% |
Länderverteilung (06. 12. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 12. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 12. 2022)
| Aktienfonds | 80,75% |
| Investmentfonds | 14,47% |
| Geldmarkt/Kasse | 4,80% |
| gemischt | -0,02% |
Währungsverteilung (06. 12. 2022)
| Euro | 92,68% |
| US-Dollar | 7,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 280KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 362KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1094KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 729KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 1,85% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 4,26% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 37,75 Mio. EUR |