Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKTW
ISIN: LU0286941991
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 11. 2020)
19,79 €
0,36 € / 1,79%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Saphir Global - CHANCE O"},"ts":[[20151126,17.88],[20151127,17.85],[20151130,17.85],[20151201,17.84],[20151202,17.83],[20151203,17.43],[20151204,17.35],[20151207,17.41],[20151208,17.22],[20151209,17.05],[20151210,17.01],[20151211,16.74],[20151214,16.52],[20151215,16.79],[20151216,16.91],[20151217,17.11],[20151218,16.99],[20151221,16.86],[20151222,16.86],[20151223,17.09],[20151228,17],[20151229,17.19],[20151230,17.14],[20160104,16.69],[20160105,16.67],[20160106,16.54],[20160107,16.24],[20160108,15.96],[20160111,15.92],[20160112,15.98],[20160113,16.02],[20160114,15.85],[20160115,15.47],[20160118,15.4],[20160119,15.5],[20160120,15.15],[20160121,15.26],[20160122,15.58],[20160125,15.59],[20160126,15.64],[20160127,15.68],[20160128,15.51],[20160129,15.78],[20160201,15.82],[20160202,15.63],[20160203,15.37],[20160204,15.29],[20160205,15.14],[20160208,14.83],[20160209,14.6],[20160210,14.61],[20160211,14.37],[20160212,14.44],[20160215,14.71],[20160216,14.76],[20160217,14.96],[20160218,15.01],[20160219,14.96],[20160222,15.14],[20160223,15.03],[20160224,14.83],[20160225,14.98],[20160226,15.16],[20160229,15.17],[20160301,15.38],[20160302,15.51],[20160303,15.5],[20160304,15.59],[20160307,15.55],[20160308,15.41],[20160309,15.39],[20160310,15.19],[20160311,15.45],[20160314,15.6],[20160315,15.54],[20160316,15.55],[20160317,15.51],[20160318,15.56],[20160321,15.58],[20160322,15.62],[20160323,15.6],[20160324,15.47],[20160329,15.52],[20160330,15.64],[20160331,15.58],[20160401,15.43],[20160404,15.4],[20160405,15.19],[20160406,15.2],[20160407,15.12],[20160408,15.21],[20160411,15.27],[20160412,15.39],[20160413,15.67],[20160414,15.78],[20160415,15.73],[20160418,15.74],[20160419,15.9],[20160420,16.01],[20160421,16],[20160422,15.99],[20160425,15.89],[20160426,15.88],[20160427,15.9],[20160428,15.81],[20160429,15.52],[20160502,15.52],[20160503,15.37],[20160504,15.24],[20160506,15.26],[20160509,15.32],[20160510,15.46],[20160511,15.41],[20160512,15.35],[20160513,15.37],[20160517,15.39],[20160518,15.43],[20160519,15.34],[20160520,15.45],[20160523,15.42],[20160524,15.6],[20160525,15.78],[20160527,15.85],[20160530,15.91],[20160531,15.89],[20160601,15.81],[20160602,15.78],[20160603,15.67],[20160606,15.71],[20160607,15.82],[20160608,15.79],[20160609,15.7],[20160610,15.51],[20160613,15.28],[20160614,15.09],[20160615,15.14],[20160616,15.07],[20160617,15.06],[20160620,15.36],[20160621,15.5],[20160622,15.53],[20160624,15.07],[20160627,14.67],[20160628,14.76],[20160629,15.02],[20160630,15.15],[20160701,15.24],[20160704,15.22],[20160705,15.07],[20160706,14.91],[20160707,14.92],[20160708,15.1],[20160711,15.34],[20160712,15.49],[20160713,15.46],[20160714,15.59],[20160715,15.6],[20160718,15.62],[20160719,15.59],[20160720,15.71],[20160721,15.71],[20160722,15.71],[20160725,15.71],[20160726,15.72],[20160727,15.79],[20160728,15.73],[20160729,15.74],[20160801,15.74],[20160802,15.56],[20160803,15.52],[20160804,15.58],[20160805,15.74],[20160808,15.82],[20160809,15.96],[20160810,15.98],[20160811,16.06],[20160812,16.07],[20160816,16.01],[20160817,15.89],[20160818,15.9],[20160819,15.87],[20160822,15.82],[20160823,15.9],[20160824,15.92],[20160825,15.88],[20160826,15.92],[20160829,15.93],[20160830,15.99],[20160831,15.98],[20160901,15.95],[20160902,16.12],[20160905,16.15],[20160906,16.15],[20160907,16.2],[20160908,16.17],[20160909,16.04],[20160912,15.9],[20160913,15.8],[20160914,15.77],[20160915,15.84],[20160916,15.77],[20160919,15.85],[20160920,15.88],[20160921,15.95],[20160922,16.14],[20160923,16.12],[20160926,15.91],[20160927,15.9],[20160928,15.96],[20160929,15.97],[20160930,16],[20161004,16.1],[20161005,16.11],[20161006,16.1],[20161007,16.02],[20161010,16.12],[20161011,16.05],[20161012,16.01],[20161013,15.89],[20161014,16.01],[20161017,15.98],[20161018,16.06],[20161019,16.15],[20161020,16.2],[20161021,16.23],[20161024,16.3],[20161025,16.29],[20161026,16.26],[20161027,16.23],[20161028,16.2],[20161031,16.16],[20161102,15.85],[20161103,15.78],[20161104,15.69],[20161107,15.88],[20161108,15.97],[20161109,16.02],[20161110,16.04],[20161111,16.01],[20161114,16.06],[20161115,16.13],[20161116,16.12],[20161117,16.18],[20161118,16.19],[20161121,16.24],[20161122,16.3],[20161123,16.32],[20161124,16.35],[20161125,16.36],[20161128,16.31],[20161129,16.33],[20161130,16.37],[20161201,16.26],[20161202,16.21],[20161205,16.27],[20161206,16.36],[20161207,16.51],[20161208,16.75],[20161209,16.88],[20161212,16.84],[20161213,16.95],[20161214,16.93],[20161215,17.05],[20161216,17.04],[20161219,17.05],[20161220,17.11],[20161221,17.1],[20161222,17.05],[20161223,17.05],[20161227,17.06],[20161228,17.09],[20161229,17.02],[20161230,17.03],[20170102,17.11],[20170103,17.13],[20170104,17.19],[20170105,17.21],[20170106,17.25],[20170109,17.22],[20170110,17.22],[20170111,17.26],[20170112,17.16],[20170113,17.25],[20170116,17.2],[20170117,17.13],[20170118,17.15],[20170119,17.18],[20170120,17.2],[20170123,17.1],[20170124,17.13],[20170125,17.3],[20170126,17.39],[20170127,17.37],[20170130,17.25],[20170131,17.11],[20170201,17.16],[20170202,17.15],[20170203,17.18],[20170206,17.16],[20170207,17.15],[20170208,17.17],[20170209,17.28],[20170210,17.33],[20170213,17.49],[20170214,17.51],[20170215,17.57],[20170216,17.54],[20170217,17.53],[20170220,17.58],[20170221,17.68],[20170222,17.72],[20170223,17.69],[20170224,17.59],[20170227,17.55],[20170228,17.55],[20170301,17.74],[20170302,17.77],[20170303,17.74],[20170306,17.67],[20170307,17.67],[20170308,17.69],[20170309,17.68],[20170310,17.66],[20170313,17.71],[20170314,17.7],[20170315,17.75],[20170316,17.81],[20170317,17.83],[20170320,17.81],[20170321,17.72],[20170322,17.62],[20170323,17.69],[20170324,17.71],[20170327,17.65],[20170328,17.7],[20170329,17.8],[20170330,17.84],[20170331,17.87],[20170403,17.83],[20170404,17.85],[20170405,17.85],[20170406,17.83],[20170407,17.84],[20170410,17.82],[20170411,17.76],[20170412,17.75],[20170413,17.72],[20170418,17.6],[20170419,17.62],[20170420,17.63],[20170421,17.68],[20170424,17.92],[20170425,18.02],[20170426,18.04],[20170427,18.03],[20170428,18.02],[20170502,18.09],[20170503,18.14],[20170504,18.17],[20170505,18.22],[20170508,18.25],[20170509,18.34],[20170510,18.37],[20170511,18.35],[20170512,18.37],[20170515,18.39],[20170516,18.38],[20170517,18.13],[20170518,18.02],[20170519,18.07],[20170522,18.09],[20170523,18.15],[20170524,18.15],[20170526,18.19],[20170529,18.22],[20170530,18.18],[20170531,18.17],[20170601,18.25],[20170602,18.4],[20170606,18.31],[20170607,18.28],[20170608,18.34],[20170609,18.39],[20170612,18.28],[20170613,18.3],[20170614,18.34],[20170616,18.24],[20170619,18.42],[20170620,18.42],[20170621,18.37],[20170622,18.38],[20170626,18.36],[20170627,18.32],[20170628,18.2],[20170629,18.06],[20170630,17.99],[20170703,18.09],[20170704,18.06],[20170705,18.08],[20170706,18.03],[20170707,18],[20170710,18.06],[20170711,18.07],[20170712,18.19],[20170713,18.27],[20170714,18.28],[20170717,18.29],[20170718,18.18],[20170719,18.21],[20170720,18.25],[20170721,18.1],[20170724,18.07],[20170725,18.11],[20170726,18.14],[20170727,18.15],[20170728,18.04],[20170731,17.98],[20170801,18.05],[20170802,18.01],[20170803,17.62],[20170804,17.77],[20170807,17.79],[20170808,17.83],[20170809,17.74],[20170810,17.61],[20170811,17.49],[20170814,17.55],[20170816,17.73],[20170817,17.7],[20170818,17.6],[20170821,17.53],[20170822,17.61],[20170823,17.64],[20170824,17.6],[20170825,17.61],[20170828,17.55],[20170829,17.43],[20170830,17.44],[20170831,17.58],[20170901,17.66],[20170904,17.63],[20170905,17.57],[20170906,17.6],[20170907,17.63],[20170908,17.63],[20170911,17.74],[20170912,17.86],[20170913,17.94],[20170914,17.92],[20170915,17.91],[20170918,17.9],[20170919,17.95],[20170920,17.94],[20170921,17.97],[20170922,17.96],[20170925,17.95],[20170926,17.97],[20170927,18.02],[20170928,18.07],[20170929,18.09],[20171002,18.17],[20171004,18.25],[20171005,18.28],[20171006,18.28],[20171009,18.28],[20171010,18.25],[20171011,18.27],[20171012,18.28],[20171013,18.3],[20171016,18.34],[20171017,18.37],[20171018,18.38],[20171019,18.33],[20171020,18.32],[20171023,18.38],[20171024,18.37],[20171025,18.31],[20171026,18.34],[20171027,18.49],[20171030,18.51],[20171102,18.62],[20171103,18.63],[20171106,18.67],[20171107,18.71],[20171108,18.69],[20171109,18.64],[20171110,18.56],[20171113,18.52],[20171114,18.44],[20171115,18.3],[20171116,18.32],[20171117,18.4],[20171120,18.39],[20171121,18.5],[20171122,18.53],[20171123,18.48],[20171124,18.47],[20171127,18.42],[20171128,18.43],[20171129,18.5],[20171130,18.45],[20171201,18.39],[20171204,18.44],[20171205,18.46],[20171206,18.36],[20171207,18.39],[20171208,18.46],[20171211,18.5],[20171212,18.54],[20171213,18.55],[20171214,18.53],[20171215,18.53],[20171218,18.58],[20171219,18.61],[20171220,18.56],[20171221,18.55],[20171222,18.59],[20171227,18.6],[20171228,18.59],[20171229,18.57],[20180102,18.55],[20180103,18.6],[20180104,18.72],[20180105,18.82],[20180108,18.89],[20180109,18.96],[20180110,18.96],[20180111,18.93],[20180112,18.9],[20180115,18.87],[20180116,18.93],[20180117,18.88],[20180118,18.9],[20180119,18.94],[20180122,19],[20180123,19.07],[20180124,19.05],[20180125,18.97],[20180126,18.94],[20180129,18.99],[20180130,18.87],[20180131,18.72],[20180201,18.71],[20180202,18.62],[20180205,18.41],[20180206,18.04],[20180207,18.11],[20180208,18.09],[20180209,17.8],[20180212,17.84],[20180213,17.91],[20180214,17.91],[20180215,18.07],[20180216,18.16],[20180219,18.23],[20180220,18.22],[20180221,18.25],[20180222,18.23],[20180223,18.26],[20180226,18.36],[20180227,18.39],[20180228,18.31],[20180301,18.22],[20180302,18.11],[20180305,18.01],[20180306,18.08],[20180307,18.1],[20180308,18.14],[20180309,18.22],[20180312,18.33],[20180313,18.35],[20180314,18.28],[20180315,18.28],[20180316,18.29],[20180319,18.28],[20180320,18.19],[20180321,18.23],[20180322,18.25],[20180323,17.98],[20180326,17.86],[20180327,17.94],[20180328,17.9],[20180329,17.88],[20180403,17.96],[20180404,17.93],[20180405,17.98],[20180406,18.06],[20180409,17.97],[20180410,18.01],[20180411,18.11],[20180412,18.12],[20180413,18.2],[20180416,18.18],[20180417,18.2],[20180418,18.32],[20180419,18.35],[20180420,18.3],[20180423,18.27],[20180424,18.27],[20180425,18.21],[20180426,18.26],[20180427,18.35],[20180430,18.37],[20180502,18.4],[20180503,18.45],[20180504,18.41],[20180507,18.48],[20180508,18.57],[20180509,18.61],[20180511,18.71],[20180514,18.72],[20180515,18.75],[20180516,18.78],[20180517,18.85],[20180518,18.9],[20180522,18.89],[20180523,18.92],[20180524,18.85],[20180525,18.84],[20180528,18.86],[20180529,18.84],[20180530,18.74],[20180601,18.78],[20180604,18.83],[20180605,18.86],[20180606,18.85],[20180607,18.85],[20180608,18.81],[20180611,18.8],[20180612,18.85],[20180613,18.88],[20180614,18.9],[20180615,18.97],[20180618,18.87],[20180619,18.84],[20180620,18.8],[20180621,18.8],[20180622,18.69],[20180625,18.65],[20180626,18.48],[20180627,18.48],[20180628,18.43],[20180629,18.39],[20180702,18.43],[20180703,18.42],[20180704,18.43],[20180705,18.42],[20180706,18.45],[20180709,18.53],[20180710,18.64],[20180711,18.59],[20180712,18.52],[20180713,18.64],[20180716,18.61],[20180717,18.59],[20180718,18.64],[20180719,18.64],[20180720,18.56],[20180723,18.52],[20180724,18.55],[20180725,18.6],[20180726,18.71],[20180727,18.75],[20180730,18.67],[20180731,18.59],[20180801,18.62],[20180802,18.56],[20180803,18.52],[20180806,18.54],[20180807,18.57],[20180808,18.55],[20180809,18.53],[20180810,18.52],[20180813,18.43],[20180814,18.4],[20180816,18.21],[20180817,18.16],[20180820,18.18],[20180821,18.19],[20180822,18.21],[20180823,18.21],[20180824,18.21],[20180827,18.28],[20180828,18.34],[20180829,18.35],[20180830,18.37],[20180831,18.32],[20180903,18.31],[20180904,18.27],[20180905,18.13],[20180906,17.99],[20180907,17.93],[20180910,17.96],[20180911,17.95],[20180912,17.95],[20180913,17.98],[20180914,18.03],[20180917,18.03],[20180918,18.05],[20180919,18.14],[20180920,18.19],[20180921,18.23],[20180924,18.23],[20180925,18.21],[20180926,18.24],[20180927,18.25],[20180928,18.25],[20181001,18.28],[20181002,18.3],[20181004,18.22],[20181005,18.09],[20181008,17.99],[20181009,17.89],[20181010,17.74],[20181011,17.38],[20181012,17.24],[20181015,17.31],[20181016,17.35],[20181017,17.53],[20181018,17.46],[20181019,17.36],[20181022,17.32],[20181023,17.19],[20181024,17.01],[20181025,16.89],[20181026,16.84],[20181029,16.79],[20181030,16.78],[20181031,16.9],[20181102,17.1],[20181105,17.19],[20181106,17.17],[20181107,17.19],[20181108,17.26],[20181109,17.23],[20181112,17.11],[20181113,16.99],[20181114,16.91],[20181115,16.89],[20181116,16.91],[20181119,16.87],[20181120,16.73],[20181121,16.63],[20181122,16.71],[20181123,16.73],[20181126,16.76],[20181127,16.83],[20181128,16.86],[20181129,16.94],[20181130,16.92],[20181203,17.03],[20181204,17.09],[20181205,16.94],[20181206,16.75],[20181207,16.56],[20181210,16.47],[20181211,16.39],[20181212,16.5],[20181213,16.6],[20181214,16.55],[20181217,16.38],[20181218,16.21],[20181219,16.11],[20181220,15.97],[20181221,15.82],[20181227,15.85],[20181228,15.83],[20190102,15.96],[20190103,16.04],[20190104,16.02],[20190107,16.28],[20190108,16.34],[20190109,16.43],[20190110,16.5],[20190111,16.54],[20190114,16.53],[20190115,16.51],[20190116,16.58],[20190117,16.65],[20190118,16.68],[20190121,16.77],[20190122,16.73],[20190123,16.63],[20190124,16.64],[20190125,16.72],[20190128,16.78],[20190129,16.73],[20190130,16.8],[20190131,16.9],[20190201,16.97],[20190204,17],[20190205,17.05],[20190206,17.11],[20190207,17.08],[20190208,16.92],[20190211,16.93],[20190212,17],[20190213,17.08],[20190214,17.13],[20190215,17.14],[20190218,17.18],[20190219,17.21],[20190220,17.24],[20190221,17.27],[20190222,17.27],[20190225,17.36],[20190226,17.38],[20190227,17.36],[20190228,17.3],[20190301,17.27],[20190304,17.34],[20190305,17.35],[20190306,17.35],[20190307,17.28],[20190308,17.24],[20190311,17.23],[20190312,17.32],[20190313,17.37],[20190314,17.4],[20190315,17.39],[20190318,17.44],[20190319,17.47],[20190320,17.5],[20190321,17.49],[20190322,17.52],[20190325,17.34],[20190326,17.34],[20190327,17.43],[20190328,17.38],[20190329,17.38],[20190401,17.46],[20190402,17.53],[20190403,17.57],[20190404,17.6],[20190405,17.61],[20190408,17.63],[20190409,17.64],[20190410,17.61],[20190411,17.62],[20190412,17.54],[20190415,17.58],[20190416,17.58],[20190417,17.58],[20190418,17.58],[20190423,17.61],[20190424,17.62],[20190425,17.62],[20190426,17.59],[20190429,17.63],[20190430,17.63],[20190502,17.57],[20190503,17.51],[20190506,17.56],[20190507,17.45],[20190508,17.35],[20190510,17.22],[20190513,17.22],[20190514,17.1],[20190515,17.19],[20190516,17.27],[20190517,17.34],[20190520,17.24],[20190521,17.19],[20190522,17.24],[20190523,17.2],[20190524,17.08],[20190527,17.1],[20190528,17.13],[20190529,17.11],[20190531,17.02],[20190603,17.03],[20190604,17.03],[20190605,17.1],[20190606,17.09],[20190607,17.08],[20190611,17.16],[20190612,17.22],[20190613,17.22],[20190614,17.27],[20190617,17.23],[20190618,17.27],[20190619,17.4],[20190621,17.47],[20190624,17.51],[20190625,17.49],[20190626,17.42],[20190627,17.43],[20190628,17.48],[20190701,17.62],[20190702,17.69],[20190703,17.73],[20190704,17.79],[20190705,17.82],[20190708,17.77],[20190709,17.69],[20190710,17.66],[20190711,17.73],[20190712,17.73],[20190715,17.75],[20190716,17.77],[20190717,17.79],[20190718,17.77],[20190719,17.84],[20190722,17.82],[20190723,17.89],[20190724,17.95],[20190725,18],[20190726,17.93],[20190729,17.96],[20190730,17.92],[20190731,17.87],[20190801,17.8],[20190802,17.71],[20190805,17.44],[20190806,17.18],[20190807,17.16],[20190808,17.25],[20190809,17.38],[20190812,17.28],[20190813,17.22],[20190814,17.23],[20190816,17.08],[20190819,17.22],[20190820,17.32],[20190821,17.34],[20190822,17.4],[20190823,17.35],[20190826,17.25],[20190827,17.27],[20190828,17.33],[20190829,17.37],[20190830,17.45],[20190902,17.55],[20190903,17.54],[20190904,17.55],[20190905,17.69],[20190906,17.75],[20190909,17.73],[20190910,17.68],[20190911,17.73],[20190912,17.85],[20190913,17.84],[20190916,17.84],[20190917,17.85],[20190918,17.83],[20190919,17.81],[20190920,17.84],[20190923,17.87],[20190924,17.85],[20190925,17.77],[20190926,17.72],[20190927,17.71],[20190930,17.66],[20191001,17.64],[20191002,17.51],[20191004,17.37],[20191007,17.48],[20191008,17.45],[20191009,17.4],[20191010,17.43],[20191011,17.5],[20191014,17.64],[20191015,17.63],[20191016,17.63],[20191017,17.63],[20191018,17.65],[20191021,17.6],[20191022,17.65],[20191023,17.65],[20191024,17.66],[20191025,17.71],[20191028,17.77],[20191029,17.81],[20191030,17.85],[20191031,17.84],[20191104,17.96],[20191105,18.09],[20191106,18.14],[20191107,18.15],[20191108,18.19],[20191111,18.14],[20191112,18.12],[20191113,18.14],[20191114,18.09],[20191115,18.06],[20191118,18.09],[20191119,18.1],[20191120,18.12],[20191121,18.07],[20191122,18.03],[20191125,18.11],[20191126,18.14],[20191127,18.18],[20191128,18.21],[20191129,18.17],[20191202,18.16],[20191203,18.05],[20191204,18.03],[20191205,18.13],[20191206,18.16],[20191209,18.25],[20191210,18.2],[20191211,18.2],[20191212,18.26],[20191213,18.34],[20191216,18.41],[20191217,18.48],[20191218,18.46],[20191219,18.47],[20191220,18.51],[20191223,18.55],[20191227,18.64],[20191230,18.72],[20200102,18.71],[20200103,18.86],[20200106,18.76],[20200107,18.73],[20200108,18.79],[20200109,18.78],[20200110,18.87],[20200113,18.91],[20200114,18.91],[20200115,18.9],[20200116,18.89],[20200117,18.96],[20200120,19.04],[20200121,19.01],[20200122,18.98],[20200123,18.96],[20200124,18.92],[20200127,18.95],[20200128,18.68],[20200129,18.73],[20200130,18.68],[20200131,18.56],[20200203,18.39],[20200204,18.45],[20200205,18.61],[20200206,18.78],[20200207,18.85],[20200210,18.76],[20200211,18.82],[20200212,18.95],[20200213,19.03],[20200214,19.04],[20200217,19.04],[20200218,19.01],[20200219,19],[20200220,19.13],[20200221,19.04],[20200224,18.91],[20200225,18.55],[20200226,18.25],[20200227,18.04],[20200228,17.49],[20200302,17.26],[20200303,17.32],[20200304,17.43],[20200305,17.55],[20200306,17.32],[20200309,16.8],[20200310,16.06],[20200311,16.08],[20200312,15.61],[20200313,14.79],[20200316,14.67],[20200317,14.16],[20200318,14.37],[20200319,14.1],[20200320,14.21],[20200323,14.13],[20200324,14.07],[20200325,14.74],[20200326,15.08],[20200327,15.17],[20200330,15],[20200331,15.05],[20200401,15.04],[20200402,14.89],[20200403,15.01],[20200406,15.05],[20200407,15.46],[20200408,15.58],[20200409,15.72],[20200414,15.9],[20200415,16.07],[20200416,15.91],[20200417,16.06],[20200420,16.16],[20200421,16.08],[20200422,15.91],[20200423,16.15],[20200424,16.24],[20200427,16.27],[20200428,16.43],[20200429,16.5],[20200430,16.7],[20200504,16.45],[20200505,16.31],[20200506,16.47],[20200507,16.5],[20200508,16.68],[20200511,16.75],[20200512,16.75],[20200513,16.7],[20200514,16.57],[20200515,16.54],[20200518,16.68],[20200519,16.92],[20200520,16.95],[20200522,17.01],[20200525,16.99],[20200526,17.13],[20200527,17.14],[20200528,17.17],[20200529,17.17],[20200602,17.25],[20200603,17.44],[20200604,17.54],[20200605,17.49],[20200608,17.64],[20200609,17.7],[20200610,17.62],[20200612,17.43],[20200615,17.23],[20200616,17.31],[20200617,17.5],[20200618,17.54],[20200619,17.55],[20200622,17.6],[20200624,17.69],[20200625,17.54],[20200626,17.61],[20200629,17.52],[20200630,17.56],[20200701,17.69],[20200702,17.76],[20200703,17.89],[20200706,17.96],[20200707,18.08],[20200708,18.06],[20200709,18.18],[20200710,18.18],[20200713,18.2],[20200714,18.08],[20200715,18.08],[20200716,18.11],[20200717,18.03],[20200720,18.03],[20200721,18.29],[20200722,18.35],[20200723,18.31],[20200724,18.2],[20200727,18.08],[20200728,18.16],[20200729,18.16],[20200730,18.18],[20200731,18.02],[20200803,18.09],[20200804,18.27],[20200805,18.37],[20200806,18.41],[20200807,18.37],[20200810,18.34],[20200811,18.36],[20200812,18.27],[20200813,18.37],[20200814,18.46],[20200817,18.41],[20200818,18.52],[20200819,18.48],[20200820,18.4],[20200821,18.46],[20200824,18.47],[20200825,18.53],[20200826,18.5],[20200827,18.64],[20200828,18.55],[20200831,18.56],[20200901,18.59],[20200902,18.67],[20200903,18.79],[20200904,18.54],[20200907,18.38],[20200908,18.43],[20200909,18.29],[20200910,18.47],[20200911,18.4],[20200914,18.44],[20200915,18.65],[20200916,18.72],[20200917,18.8],[20200918,18.77],[20200921,18.69],[20200922,18.43],[20200923,18.49],[20200924,18.27],[20200925,18.29],[20200928,18.39],[20200929,18.51],[20200930,18.51],[20201001,18.53],[20201002,18.62],[20201005,18.57],[20201006,18.72],[20201007,18.69],[20201008,18.83],[20201009,18.94],[20201012,19.06],[20201013,19.18],[20201014,19.16],[20201015,19.15],[20201016,19.05],[20201019,19.06],[20201020,18.97],[20201021,18.94],[20201022,18.86],[20201023,18.86],[20201026,18.85],[20201027,18.65],[20201028,18.66],[20201029,18.34],[20201030,18.43],[20201102,18.43],[20201103,18.61],[20201104,18.81],[20201105,19.01],[20201106,19.3],[20201109,19.37],[20201110,19.34],[20201111,19.31],[20201112,19.43],[20201113,19.34],[20201116,19.46],[20201117,19.55],[20201118,19.51],[20201119,19.48],[20201120,19.53],[20201123,19.62],[20201124,19.65],[20201125,19.64],[20201126,19.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20151127,2460.86],[20151128,2460.86],[20151129,2460.86],[20151130,2462.41],[20151201,2463.54],[20151202,2464.48],[20151203,2448.46],[20151204,2412.93],[20151205,2412.93],[20151206,2412.93],[20151207,2407.86],[20151208,2400.05],[20151209,2381.49],[20151210,2369.13],[20151211,2352.43],[20151212,2352.43],[20151213,2352.43],[20151214,2330.98],[20151215,2327.46],[20151216,2345.96],[20151217,2367.68],[20151218,2370.41],[20151219,2370.41],[20151220,2370.41],[20151221,2356.3],[20151222,2346.62],[20151223,2357.96],[20151224,2358.1],[20151225,2358.15],[20151226,2358.15],[20151227,2358.15],[20151228,2367.39],[20151229,2375.37],[20151230,2383.7],[20151231,2383.2],[20160101,2383.2],[20160102,2383.2],[20160103,2383.2],[20160104,2362.84],[20160105,2349.73],[20160106,2343.47],[20160107,2315.57],[20160108,2286.38],[20160109,2286.38],[20160110,2286.38],[20160111,2268.43],[20160112,2263.85],[20160113,2267.68],[20160114,2253.84],[20160115,2228.05],[20160116,2228.05],[20160117,2228.05],[20160118,2209.94],[20160119,2209.24],[20160120,2194.64],[20160121,2184.2],[20160122,2206.81],[20160123,2206.81],[20160124,2206.81],[20160125,2226.57],[20160126,2229.46],[20160127,2230.95],[20160128,2228.59],[20160129,2233.96],[20160130,2233.96],[20160131,2233.69],[20160201,2250.1],[20160202,2246.06],[20160203,2226.5],[20160204,2206.59],[20160205,2195.52],[20160206,2195.52],[20160207,2195.52],[20160208,2173.84],[20160209,2142.59],[20160210,2132.08],[20160211,2118.83],[20160212,2113.52],[20160213,2113.52],[20160214,2113.52],[20160215,2135.36],[20160216,2157.62],[20160217,2175.36],[20160218,2195.89],[20160219,2201.74],[20160220,2201.74],[20160221,2201.74],[20160222,2210.17],[20160223,2219.41],[20160224,2208.03],[20160225,2205.61],[20160226,2221.68],[20160227,2221.68],[20160228,2221.68],[20160229,2234.36],[20160301,2249.36],[20160302,2267.98],[20160303,2277.47],[20160304,2279.74],[20160305,2279.74],[20160306,2279.74],[20160307,2281.94],[20160308,2273.72],[20160309,2269.48],[20160310,2267.04],[20160311,2267.05],[20160312,2267.05],[20160313,2267.05],[20160314,2278.81],[20160315,2282.38],[20160316,2280.6],[20160317,2275.31],[20160318,2277.5],[20160319,2277.5],[20160320,2277.5],[20160321,2282.5],[20160322,2286.42],[20160323,2288.71],[20160324,2282.37],[20160325,2282.35],[20160326,2282.35],[20160327,2282.35],[20160328,2282.35],[20160329,2276.32],[20160330,2281.12],[20160331,2282.86],[20160401,2272.63],[20160402,2272.63],[20160403,2272.63],[20160404,2268.4],[20160405,2260.25],[20160406,2252.69],[20160407,2251.62],[20160408,2253.88],[20160409,2253.88],[20160410,2253.88],[20160411,2258.44],[20160412,2264.63],[20160413,2284.56],[20160414,2305.93],[20160415,2310.56],[20160416,2310.56],[20160417,2310.56],[20160418,2308.04],[20160419,2316.03],[20160420,2325.68],[20160421,2329.54],[20160422,2329.35],[20160423,2329.35],[20160424,2329.35],[20160425,2325.31],[20160426,2320.65],[20160427,2319.89],[20160428,2318.36],[20160429,2307.19],[20160430,2307.25],[20160501,2307.25],[20160502,2293.64],[20160503,2280.44],[20160504,2267.19],[20160505,2267.42],[20160506,2264.47],[20160507,2264.47],[20160508,2264.47],[20160509,2267.76],[20160510,2276.4],[20160511,2280.64],[20160512,2279.82],[20160513,2278.57],[20160514,2278.57],[20160515,2278.57],[20160516,2278.69],[20160517,2281.22],[20160518,2283.58],[20160519,2281.28],[20160520,2282.64],[20160521,2282.64],[20160522,2282.64],[20160523,2287.64],[20160524,2297.11],[20160525,2314.52],[20160526,2317.92],[20160527,2330.41],[20160528,2330.41],[20160529,2330.41],[20160530,2335.64],[20160531,2337.84],[20160601,2333.3],[20160602,2329.3],[20160603,2327.9],[20160604,2327.9],[20160605,2327.9],[20160606,2322.08],[20160607,2326.84],[20160608,2332.75],[20160609,2331.54],[20160610,2321.32],[20160611,2321.32],[20160612,2321.32],[20160613,2301.28],[20160614,2281.72],[20160615,2274.68],[20160616,2273.18],[20160617,2271.3],[20160618,2271.3],[20160619,2271.3],[20160620,2282.06],[20160621,2299.04],[20160622,2308.04],[20160623,2311.06],[20160624,2299.23],[20160625,2299.23],[20160626,2299.23],[20160627,2268.45],[20160628,2252.57],[20160629,2267.7],[20160630,2290.69],[20160701,2307.16],[20160702,2307.16],[20160703,2307.16],[20160704,2315.38],[20160705,2309.26],[20160706,2299.17],[20160707,2298.08],[20160708,2307.82],[20160709,2307.82],[20160710,2307.82],[20160711,2326.31],[20160712,2343.84],[20160713,2352.51],[20160714,2356.32],[20160715,2359.66],[20160716,2359.66],[20160717,2359.66],[20160718,2363.02],[20160719,2364.68],[20160720,2370.36],[20160721,2374.76],[20160722,2375.95],[20160723,2375.95],[20160724,2375.95],[20160725,2378.45],[20160726,2379.23],[20160727,2381.7],[20160728,2378.01],[20160729,2373.99],[20160730,2373.99],[20160731,2374.44],[20160801,2373.04],[20160802,2364.84],[20160803,2355.51],[20160804,2358.36],[20160805,2369.66],[20160806,2369.66],[20160807,2369.66],[20160808,2381.49],[20160809,2389.77],[20160810,2391.06],[20160811,2393.59],[20160812,2397.45],[20160813,2397.45],[20160814,2397.45],[20160815,2397.95],[20160816,2392.13],[20160817,2381.13],[20160818,2375.38],[20160819,2373.35],[20160820,2373.35],[20160821,2373.35],[20160822,2370.97],[20160823,2372.57],[20160824,2378.1],[20160825,2374.89],[20160826,2370.82],[20160827,2370.82],[20160828,2370.82],[20160829,2375.8],[20160830,2381.99],[20160831,2383.94],[20160901,2380.51],[20160902,2383.44],[20160903,2383.44],[20160904,2383.44],[20160905,2394.22],[20160906,2399.98],[20160907,2401.35],[20160908,2399.44],[20160909,2388.15],[20160910,2388.15],[20160911,2388.15],[20160912,2369.08],[20160913,2355.75],[20160914,2348.44],[20160915,2346.05],[20160916,2349.36],[20160917,2349.36],[20160918,2349.36],[20160919,2355.95],[20160920,2361.5],[20160921,2370.61],[20160922,2382.51],[20160923,2389.69],[20160924,2389.69],[20160925,2389.69],[20160926,2378.85],[20160927,2369.89],[20160928,2374.11],[20160929,2379.17],[20160930,2378.27],[20161001,2378.27],[20161002,2378.27],[20161003,2377.57],[20161004,2381.53],[20161005,2380.67],[20161006,2378.23],[20161007,2375.24],[20161008,2375.24],[20161009,2375.24],[20161010,2373.81],[20161011,2376.91],[20161012,2375.5],[20161013,2367.73],[20161014,2368.11],[20161015,2368.11],[20161016,2368.11],[20161017,2370.84],[20161018,2375.1],[20161019,2385.25],[20161020,2392.14],[20161021,2397.76],[20161022,2397.76],[20161023,2397.76],[20161024,2401.46],[20161025,2403.56],[20161026,2396.92],[20161027,2389.33],[20161028,2383.5],[20161029,2383.5],[20161030,2383.5],[20161031,2377.15],[20161101,2374.14],[20161102,2349.97],[20161103,2336.07],[20161104,2324.59],[20161105,2324.59],[20161106,2324.59],[20161107,2329.86],[20161108,2345.31],[20161109,2354.99],[20161110,2369.1],[20161111,2370.76],[20161112,2370.76],[20161113,2370.76],[20161114,2369.25],[20161115,2373.57],[20161116,2381.48],[20161117,2387.68],[20161118,2394.57],[20161119,2394.57],[20161120,2394.57],[20161121,2397.88],[20161122,2404.21],[20161123,2409.06],[20161124,2411.1],[20161125,2412.5],[20161126,2412.5],[20161127,2412.5],[20161128,2411.26],[20161129,2410.28],[20161130,2409.57],[20161201,2406.87],[20161202,2397.41],[20161203,2397.41],[20161204,2397.41],[20161205,2394.85],[20161206,2398.39],[20161207,2408.83],[20161208,2423.88],[20161209,2450.79],[20161210,2450.79],[20161211,2450.79],[20161212,2459.7],[20161213,2461.86],[20161214,2462.19],[20161215,2469.46],[20161216,2477.19],[20161217,2477.19],[20161218,2477.19],[20161219,2479.56],[20161220,2485.77],[20161221,2487.5],[20161222,2482.08],[20161223,2478.47],[20161224,2478.47],[20161225,2478.47],[20161226,2478.47],[20161227,2479.68],[20161228,2484.49],[20161229,2483.25],[20161230,2475.69],[20161231,2476.18],[20170101,2476.18],[20170102,2477.31],[20170103,2491.03],[20170104,2499.82],[20170105,2500.7],[20170106,2499.09],[20170107,2499.09],[20170108,2499.09],[20170109,2500.01],[20170110,2497.54],[20170111,2503.01],[20170112,2498.73],[20170113,2496.02],[20170114,2496.02],[20170115,2496.02],[20170116,2498.87],[20170117,2492.31],[20170118,2487.5],[20170119,2488.8],[20170120,2489.71],[20170121,2489.71],[20170122,2489.71],[20170123,2484.44],[20170124,2482.64],[20170125,2493.16],[20170126,2506.59],[20170127,2510.38],[20170128,2510.38],[20170129,2510.38],[20170130,2504.47],[20170131,2492.07],[20170201,2486.38],[20170202,2487.65],[20170203,2492.65],[20170204,2492.65],[20170205,2492.65],[20170206,2498.61],[20170207,2502.76],[20170208,2506.73],[20170209,2511.33],[20170210,2522.76],[20170211,2522.76],[20170212,2522.76],[20170213,2534.5],[20170214,2544.41],[20170215,2552.16],[20170216,2552.8],[20170217,2550.71],[20170218,2550.71],[20170219,2550.71],[20170220,2553.16],[20170221,2564.47],[20170222,2574.8],[20170223,2574.5],[20170224,2567.72],[20170225,2567.72],[20170226,2567.72],[20170227,2561.09],[20170228,2558.28],[20170301,2567.74],[20170302,2580.06],[20170303,2578.52],[20170304,2578.52],[20170305,2578.52],[20170306,2569.26],[20170307,2564.85],[20170308,2563.17],[20170309,2559.87],[20170310,2556.04],[20170311,2556.04],[20170312,2556.04],[20170313,2555.46],[20170314,2557.45],[20170315,2560.94],[20170316,2565.71],[20170317,2569.01],[20170318,2569.01],[20170319,2569.01],[20170320,2568.48],[20170321,2561.2],[20170322,2548.34],[20170323,2546.22],[20170324,2549.47],[20170325,2549.47],[20170326,2549.47],[20170327,2543.52],[20170328,2542.78],[20170329,2556.28],[20170330,2568.15],[20170331,2574.85],[20170401,2574.85],[20170402,2574.85],[20170403,2578.36],[20170404,2578.9],[20170405,2579.05],[20170406,2578.96],[20170407,2580.73],[20170408,2580.73],[20170409,2580.73],[20170410,2585.58],[20170411,2585.89],[20170412,2584.7],[20170413,2581.46],[20170414,2581.48],[20170415,2581.48],[20170416,2581.48],[20170417,2581.51],[20170418,2572.87],[20170419,2565.02],[20170420,2562.37],[20170421,2566.96],[20170422,2566.96],[20170423,2566.96],[20170424,2573.06],[20170425,2581.11],[20170426,2587.32],[20170427,2591.09],[20170428,2590.77],[20170429,2590.77],[20170430,2590.91],[20170501,2590.89],[20170502,2592.52],[20170503,2596.24],[20170504,2596.86],[20170505,2597.45],[20170506,2597.45],[20170507,2597.45],[20170508,2602.59],[20170509,2610.84],[20170510,2616.76],[20170511,2618.56],[20170512,2617.83],[20170513,2617.83],[20170514,2617.83],[20170515,2616.28],[20170516,2613.19],[20170517,2601.35],[20170518,2581.99],[20170519,2575.17],[20170520,2575.17],[20170521,2575.17],[20170522,2579.18],[20170523,2582.54],[20170524,2588.19],[20170525,2588.34],[20170526,2594.03],[20170527,2594.03],[20170528,2594.03],[20170529,2597.12],[20170530,2598.07],[20170531,2594.54],[20170601,2595.38],[20170602,2603.89],[20170603,2603.89],[20170604,2603.89],[20170605,2603.89],[20170606,2606.12],[20170607,2603.75],[20170608,2604.17],[20170609,2608.17],[20170610,2608.17],[20170611,2608.17],[20170612,2604.24],[20170613,2601.41],[20170614,2604.08],[20170615,2602.95],[20170616,2600.5],[20170617,2600.5],[20170618,2600.5],[20170619,2606.68],[20170620,2614.52],[20170621,2611.49],[20170622,2607.62],[20170623,2607.17],[20170624,2607.17],[20170625,2607.17],[20170626,2608.3],[20170627,2602.2],[20170628,2587.11],[20170629,2574.46],[20170630,2564.25],[20170701,2564.25],[20170702,2564.25],[20170703,2564.97],[20170704,2568.86],[20170705,2569.88],[20170706,2564.59],[20170707,2555.91],[20170708,2555.91],[20170709,2555.91],[20170710,2557.52],[20170711,2560.21],[20170712,2565.64],[20170713,2578.69],[20170714,2586.17],[20170715,2586.17],[20170716,2586.17],[20170717,2588.89],[20170718,2582.83],[20170719,2582.14],[20170720,2585.7],[20170721,2577.64],[20170722,2577.64],[20170723,2577.64],[20170724,2568.16],[20170725,2567.11],[20170726,2571.53],[20170727,2572.19],[20170728,2564.9],[20170729,2564.9],[20170730,2564.9],[20170731,2557.4],[20170801,2555.06],[20170802,2554.04],[20170803,2550.78],[20170804,2553.13],[20170805,2553.13],[20170806,2553.13],[20170807,2560.03],[20170808,2564.51],[20170809,2564.7],[20170810,2554.59],[20170811,2538.33],[20170812,2538.33],[20170813,2538.33],[20170814,2534.46],[20170815,2537.64],[20170816,2551.51],[20170817,2554.41],[20170818,2545.14],[20170819,2545.14],[20170820,2545.14],[20170821,2534.78],[20170822,2536.63],[20170823,2541.02],[20170824,2541.66],[20170825,2540.19],[20170826,2540.19],[20170827,2540.19],[20170828,2532.96],[20170829,2519.4],[20170830,2520.38],[20170831,2534.8],[20170901,2546.64],[20170902,2546.64],[20170903,2546.64],[20170904,2549.05],[20170905,2546.01],[20170906,2542.01],[20170907,2541.72],[20170908,2540.57],[20170909,2540.57],[20170910,2540.57],[20170911,2548.28],[20170912,2562.44],[20170913,2568.51],[20170914,2572.97],[20170915,2570.68],[20170916,2570.68],[20170917,2570.68],[20170918,2570.75],[20170919,2571.68],[20170920,2571.58],[20170921,2574.78],[20170922,2573.44],[20170923,2573.44],[20170924,2573.44],[20170925,2575.99],[20170926,2581.87],[20170927,2587.45],[20170928,2590.24],[20170929,2593.05],[20170930,2593.18],[20171001,2593.18],[20171002,2603.55],[20171003,2607.77],[20171004,2616.21],[20171005,2621.22],[20171006,2625.53],[20171007,2625.53],[20171008,2625.53],[20171009,2623.74],[20171010,2620.6],[20171011,2619.04],[20171012,2619.46],[20171013,2624.28],[20171014,2624.28],[20171015,2624.28],[20171016,2630.18],[20171017,2633.8],[20171018,2635.12],[20171019,2628.76],[20171020,2625.72],[20171021,2625.72],[20171022,2625.72],[20171023,2631.7],[20171024,2631.83],[20171025,2625.22],[20171026,2625.98],[20171027,2641.4],[20171028,2641.4],[20171029,2641.4],[20171030,2652.34],[20171031,2653.68],[20171101,2656.46],[20171102,2662.86],[20171103,2663.94],[20171104,2663.94],[20171105,2663.94],[20171106,2669.99],[20171107,2674.92],[20171108,2673.8],[20171109,2665.73],[20171110,2653.32],[20171111,2653.32],[20171112,2653.32],[20171113,2644.29],[20171114,2632.62],[20171115,2615.21],[20171116,2615.23],[20171117,2622.33],[20171118,2622.33],[20171119,2622.33],[20171120,2627.49],[20171121,2639.2],[20171122,2646.41],[20171123,2643.43],[20171124,2637.83],[20171125,2637.83],[20171126,2637.83],[20171127,2632.03],[20171128,2634.09],[20171129,2641.7],[20171130,2641.55],[20171201,2633.93],[20171202,2633.93],[20171203,2633.93],[20171204,2635.58],[20171205,2637.46],[20171206,2633.27],[20171207,2633.06],[20171208,2642.09],[20171209,2642.09],[20171210,2642.09],[20171211,2648.32],[20171212,2654.65],[20171213,2658.93],[20171214,2654.77],[20171215,2652.5],[20171216,2652.5],[20171217,2652.5],[20171218,2661],[20171219,2667.43],[20171220,2661.42],[20171221,2657.8],[20171222,2660.78],[20171223,2660.78],[20171224,2660.78],[20171225,2660.78],[20171226,2660.78],[20171227,2660.81],[20171228,2659.73],[20171229,2655.39],[20171230,2655.39],[20171231,2655.35],[20180101,2655.36],[20180102,2651.04],[20180103,2658.77],[20180104,2672.27],[20180105,2687.02],[20180106,2687.02],[20180107,2687.02],[20180108,2702.39],[20180109,2714.6],[20180110,2714.41],[20180111,2709.6],[20180112,2705.64],[20180113,2705.64],[20180114,2705.64],[20180115,2702.07],[20180116,2701.47],[20180117,2702.72],[20180118,2704.51],[20180119,2709.86],[20180120,2709.86],[20180121,2709.86],[20180122,2717.97],[20180123,2725.85],[20180124,2724.87],[20180125,2714.23],[20180126,2712.27],[20180127,2712.27],[20180128,2712.27],[20180129,2717.92],[20180130,2708.7],[20180131,2692.58],[20180201,2686.45],[20180202,2669.66],[20180203,2669.66],[20180204,2669.66],[20180205,2638.76],[20180206,2600.78],[20180207,2591.24],[20180208,2589.81],[20180209,2565.42],[20180210,2565.42],[20180211,2565.42],[20180212,2559.96],[20180213,2564.54],[20180214,2570.32],[20180215,2582.57],[20180216,2599.78],[20180217,2599.78],[20180218,2599.78],[20180219,2609.5],[20180220,2612.95],[20180221,2615],[20180222,2615.42],[20180223,2618.42],[20180224,2618.42],[20180225,2618.42],[20180226,2630.99],[20180227,2638.75],[20180228,2634.91],[20180301,2618.62],[20180302,2589.74],[20180303,2589.74],[20180304,2589.74],[20180305,2577.3],[20180306,2584.13],[20180307,2587.14],[20180308,2594.5],[20180309,2611.67],[20180310,2611.67],[20180311,2611.67],[20180312,2627.77],[20180313,2628.47],[20180314,2619.88],[20180315,2616.97],[20180316,2620.15],[20180317,2620.15],[20180318,2620.15],[20180319,2613.26],[20180320,2605.7],[20180321,2606.97],[20180322,2594.81],[20180323,2566.19],[20180324,2566.19],[20180325,2566.19],[20180326,2546.8],[20180327,2549.84],[20180328,2549.48],[20180329,2553.25],[20180330,2553.38],[20180331,2553.36],[20180401,2553.36],[20180402,2553.25],[20180403,2552.66],[20180404,2549.98],[20180405,2564.11],[20180406,2574.36],[20180407,2574.36],[20180408,2574.36],[20180409,2569.39],[20180410,2571.67],[20180411,2574.6],[20180412,2579.03],[20180413,2585.6],[20180414,2585.6],[20180415,2585.6],[20180416,2585.17],[20180417,2589.68],[20180418,2600.2],[20180419,2605.13],[20180420,2604.52],[20180421,2604.52],[20180422,2604.52],[20180423,2603.5],[20180424,2604.01],[20180425,2594.72],[20180426,2595.1],[20180427,2608.79],[20180428,2608.79],[20180429,2608.79],[20180430,2616.2],[20180501,2616.25],[20180502,2622.57],[20180503,2621.07],[20180504,2622.66],[20180505,2622.66],[20180506,2622.66],[20180507,2633.83],[20180508,2644.33],[20180509,2652.27],[20180510,2652.64],[20180511,2665.34],[20180512,2665.34],[20180513,2665.34],[20180514,2667.86],[20180515,2669.65],[20180516,2673.72],[20180517,2679.49],[20180518,2682.22],[20180519,2682.22],[20180520,2682.22],[20180521,2682.56],[20180522,2687.44],[20180523,2687.7],[20180524,2683.27],[20180525,2683.35],[20180526,2683.35],[20180527,2683.35],[20180528,2684.56],[20180529,2679.68],[20180530,2670.62],[20180531,2668.25],[20180601,2669.23],[20180602,2669.23],[20180603,2669.23],[20180604,2677.37],[20180605,2684.74],[20180606,2684.06],[20180607,2681.94],[20180608,2680.14],[20180609,2680.14],[20180610,2680.14],[20180611,2681.54],[20180612,2685.59],[20180613,2689.13],[20180614,2693.83],[20180615,2702.79],[20180616,2702.79],[20180617,2702.79],[20180618,2696.28],[20180619,2684.99],[20180620,2680.61],[20180621,2676.42],[20180622,2669.16],[20180623,2669.16],[20180624,2669.16],[20180625,2654.59],[20180626,2639.03],[20180627,2635.75],[20180628,2634.46],[20180629,2631.96],[20180630,2631.94],[20180701,2631.94],[20180702,2629.95],[20180703,2629.31],[20180704,2629.89],[20180705,2629.33],[20180706,2632.55],[20180707,2632.55],[20180708,2632.55],[20180709,2642.54],[20180710,2655.6],[20180711,2653.98],[20180712,2653.69],[20180713,2661.93],[20180714,2661.93],[20180715,2661.93],[20180716,2663.05],[20180717,2661.96],[20180718,2671.7],[20180719,2675.95],[20180720,2670.69],[20180721,2670.69],[20180722,2670.69],[20180723,2663.73],[20180724,2667.72],[20180725,2676],[20180726,2683.45],[20180727,2691.63],[20180728,2691.63],[20180729,2691.63],[20180730,2685.88],[20180731,2677.74],[20180801,2676.67],[20180802,2675.66],[20180803,2679.57],[20180804,2679.57],[20180805,2679.57],[20180806,2686.73],[20180807,2692.11],[20180808,2693.67],[20180809,2694.18],[20180810,2694.92],[20180811,2694.92],[20180812,2694.92],[20180813,2688.76],[20180814,2685.81],[20180815,2683.77],[20180816,2674.36],[20180817,2672.28],[20180818,2672.28],[20180819,2672.28],[20180820,2675.34],[20180821,2676.91],[20180822,2674.62],[20180823,2673.66],[20180824,2673.47],[20180825,2673.47],[20180826,2673.47],[20180827,2678.05],[20180828,2682.43],[20180829,2686.32],[20180830,2686.96],[20180831,2683.65],[20180901,2683.65],[20180902,2683.65],[20180903,2681.84],[20180904,2679.49],[20180905,2665.69],[20180906,2650.55],[20180907,2643.57],[20180908,2643.57],[20180909,2643.57],[20180910,2644.79],[20180911,2644],[20180912,2646.43],[20180913,2649.18],[20180914,2652.13],[20180915,2652.13],[20180916,2652.13],[20180917,2653.72],[20180918,2653.2],[20180919,2658.29],[20180920,2663.8],[20180921,2669.97],[20180922,2669.97],[20180923,2669.97],[20180924,2668.7],[20180925,2665.23],[20180926,2667.34],[20180927,2671.67],[20180928,2677.41],[20180929,2677.41],[20180930,2677.4],[20181001,2681.02],[20181002,2683.52],[20181003,2683.26],[20181004,2676.85],[20181005,2661.29],[20181006,2661.29],[20181007,2661.29],[20181008,2646.42],[20181009,2637.06],[20181010,2618.63],[20181011,2577.55],[20181012,2555.94],[20181013,2555.94],[20181014,2555.94],[20181015,2553.69],[20181016,2562.31],[20181017,2577.39],[20181018,2581.35],[20181019,2573.64],[20181020,2573.64],[20181021,2573.64],[20181022,2566.64],[20181023,2552],[20181024,2535.74],[20181025,2525.63],[20181026,2518.19],[20181027,2518.19],[20181028,2518.19],[20181029,2513.58],[20181030,2514.07],[20181031,2530.03],[20181101,2534.79],[20181102,2558.78],[20181103,2558.78],[20181104,2558.78],[20181105,2565.42],[20181106,2564.82],[20181107,2571.88],[20181108,2584.08],[20181109,2586.7],[20181110,2586.7],[20181111,2586.7],[20181112,2578.09],[20181113,2567.79],[20181114,2557.6],[20181115,2550.73],[20181116,2546.92],[20181117,2546.92],[20181118,2546.92],[20181119,2537.77],[20181120,2516.72],[20181121,2505.14],[20181122,2505.25],[20181123,2507.11],[20181124,2507.11],[20181125,2507.11],[20181126,2516.03],[20181127,2526.52],[20181128,2537.77],[20181129,2544.47],[20181130,2549.12],[20181201,2549.12],[20181202,2549.12],[20181203,2563.85],[20181204,2563.6],[20181205,2547.17],[20181206,2517.83],[20181207,2497.8],[20181208,2497.8],[20181209,2497.8],[20181210,2479.46],[20181211,2474.29],[20181212,2487.4],[20181213,2495.21],[20181214,2491.49],[20181215,2491.49],[20181216,2491.49],[20181217,2472.73],[20181218,2452.05],[20181219,2439.03],[20181220,2420.32],[20181221,2400.15],[20181222,2400.15],[20181223,2400.15],[20181224,2398.39],[20181225,2398.39],[20181226,2398.51],[20181227,2389.25],[20181228,2392.67],[20181229,2392.67],[20181230,2392.67],[20181231,2394.62],[20190101,2394.62],[20190102,2409.54],[20190103,2408.56],[20190104,2414.4],[20190105,2414.4],[20190106,2414.4],[20190107,2430.78],[20190108,2446.68],[20190109,2459.69],[20190110,2465.37],[20190111,2469.24],[20190112,2469.24],[20190113,2469.24],[20190114,2468.91],[20190115,2472.42],[20190116,2483.52],[20190117,2490.9],[20190118,2504.77],[20190119,2504.77],[20190120,2504.77],[20190121,2517.32],[20190122,2516.3],[20190123,2509.87],[20190124,2511.8],[20190125,2521.78],[20190126,2521.78],[20190127,2521.78],[20190128,2521.45],[20190129,2517.62],[20190130,2521.78],[20190131,2530.63],[20190201,2539.16],[20190202,2539.16],[20190203,2539.16],[20190204,2543.5],[20190205,2555.64],[20190206,2566.71],[20190207,2562.25],[20190208,2548.94],[20190209,2548.94],[20190210,2548.94],[20190211,2548.66],[20190212,2559.92],[20190213,2570.94],[20190214,2577.15],[20190215,2582.23],[20190216,2582.23],[20190217,2582.23],[20190218,2590.43],[20190219,2593.66],[20190220,2597.47],[20190221,2599.47],[20190222,2602.19],[20190223,2602.19],[20190224,2602.19],[20190225,2608.97],[20190226,2611.42],[20190227,2607.93],[20190228,2602.76],[20190301,2604.59],[20190302,2604.59],[20190303,2604.59],[20190304,2610.89],[20190305,2614.46],[20190306,2613.3],[20190307,2607.38],[20190308,2598.56],[20190309,2598.56],[20190310,2598.56],[20190311,2598.51],[20190312,2608.52],[20190313,2614.71],[20190314,2619.93],[20190315,2626.14],[20190316,2626.14],[20190317,2626.14],[20190318,2632.49],[20190319,2639.16],[20190320,2638.15],[20190321,2634.76],[20190322,2633.78],[20190323,2633.78],[20190324,2633.78],[20190325,2619.97],[20190326,2619.29],[20190327,2626.58],[20190328,2628.11],[20190329,2633.9],[20190330,2633.9],[20190331,2633.94],[20190401,2648.93],[20190402,2663.57],[20190403,2672.41],[20190404,2678.36],[20190405,2681.84],[20190406,2681.84],[20190407,2681.84],[20190408,2682.84],[20190409,2679.18],[20190410,2677.79],[20190411,2678.04],[20190412,2678.02],[20190413,2678.02],[20190414,2678.02],[20190415,2680.62],[20190416,2684.78],[20190417,2686.47],[20190418,2689.36],[20190419,2689.46],[20190420,2689.46],[20190421,2689.46],[20190422,2689.45],[20190423,2694.18],[20190424,2701.45],[20190425,2705.32],[20190426,2706.77],[20190427,2706.8],[20190428,2706.8],[20190429,2709.51],[20190430,2708.59],[20190501,2708.31],[20190502,2701.37],[20190503,2702.72],[20190504,2702.72],[20190505,2702.72],[20190506,2697.8],[20190507,2684.63],[20190508,2670.07],[20190509,2662.62],[20190510,2646.25],[20190511,2646.25],[20190512,2646.25],[20190513,2633.35],[20190514,2624.95],[20190515,2631.86],[20190516,2645.54],[20190517,2654.55],[20190518,2654.55],[20190519,2654.55],[20190520,2647.39],[20190521,2643.04],[20190522,2646.66],[20190523,2638.46],[20190524,2627.89],[20190525,2627.89],[20190526,2627.89],[20190527,2627.73],[20190528,2628.75],[20190529,2620.75],[20190530,2620.92],[20190531,2609.55],[20190601,2609.55],[20190602,2609.55],[20190603,2601.45],[20190604,2602.56],[20190605,2614.22],[20190606,2623.52],[20190607,2630.41],[20190608,2630.41],[20190609,2630.41],[20190610,2630.75],[20190611,2647.26],[20190612,2651.58],[20190613,2654.3],[20190614,2656.58],[20190615,2656.58],[20190616,2656.58],[20190617,2656.44],[20190618,2667.56],[20190619,2681.32],[20190620,2684.44],[20190621,2693.23],[20190622,2693.23],[20190623,2693.23],[20190624,2686.76],[20190625,2680.43],[20190626,2674.39],[20190627,2673.61],[20190628,2679.13],[20190629,2679.13],[20190630,2679.13],[20190701,2695.3],[20190702,2709.73],[20190703,2721.48],[20190704,2730.31],[20190705,2731.72],[20190706,2731.72],[20190707,2731.72],[20190708,2726.46],[20190709,2719.65],[20190710,2715.98],[20190711,2717.29],[20190712,2717.87],[20190713,2717.87],[20190714,2717.87],[20190715,2720.16],[20190716,2724.66],[20190717,2725.01],[20190718,2719.31],[20190719,2718.14],[20190720,2718.14],[20190721,2718.14],[20190722,2720.03],[20190723,2730.62],[20190724,2742.87],[20190725,2746.17],[20190726,2746.18],[20190727,2746.18],[20190728,2746.18],[20190729,2748.27],[20190730,2741.79],[20190731,2732.79],[20190801,2731.73],[20190802,2714],[20190803,2714],[20190804,2714],[20190805,2674.46],[20190806,2646.48],[20190807,2642.66],[20190808,2654.77],[20190809,2666.5],[20190810,2666.5],[20190811,2666.5],[20190812,2660.84],[20190813,2655.59],[20190814,2649.97],[20190815,2646.18],[20190816,2646.28],[20190817,2646.28],[20190818,2646.28],[20190819,2660.9],[20190820,2671.55],[20190821,2676.1],[20190822,2679.25],[20190823,2672.62],[20190824,2672.62],[20190825,2672.62],[20190826,2659.55],[20190827,2659.76],[20190828,2664.55],[20190829,2674.76],[20190830,2692.09],[20190831,2692.17],[20190901,2692.17],[20190902,2702.86],[20190903,2704.55],[20190904,2706.53],[20190905,2717.09],[20190906,2727.12],[20190907,2727.12],[20190908,2727.12],[20190909,2730],[20190910,2725.4],[20190911,2731.04],[20190912,2742.36],[20190913,2742.87],[20190914,2742.87],[20190915,2742.87],[20190916,2742.78],[20190917,2741.58],[20190918,2740.21],[20190919,2742.21],[20190920,2747],[20190921,2747],[20190922,2747],[20190923,2748.04],[20190924,2745.31],[20190925,2739.2],[20190926,2740.39],[20190927,2743.28],[20190928,2743.28],[20190929,2743.28],[20190930,2743.77],[20191001,2739.36],[20191002,2715.49],[20191003,2706.85],[20191004,2697.7],[20191005,2697.7],[20191006,2697.7],[20191007,2706.99],[20191008,2703.6],[20191009,2697.93],[20191010,2699.28],[20191011,2713.37],[20191012,2713.37],[20191013,2713.37],[20191014,2723.54],[20191015,2731.32],[20191016,2736.68],[20191017,2735.5],[20191018,2730.46],[20191019,2730.46],[20191020,2730.46],[20191021,2728.67],[20191022,2732.85],[20191023,2735.25],[20191024,2740.34],[20191025,2747.54],[20191026,2747.54],[20191027,2747.54],[20191028,2754.81],[20191029,2758.93],[20191030,2758.99],[20191031,2755.52],[20191101,2756.91],[20191102,2756.91],[20191103,2756.91],[20191104,2770.68],[20191105,2783.62],[20191106,2790],[20191107,2796.34],[20191108,2800.53],[20191109,2800.53],[20191110,2800.53],[20191111,2798.52],[20191112,2800.13],[20191113,2801.67],[20191114,2800.7],[20191115,2801.93],[20191116,2801.93],[20191117,2801.93],[20191118,2804.2],[20191119,2806.04],[20191120,2802.86],[20191121,2795.42],[20191122,2795.67],[20191123,2795.67],[20191124,2795.67],[20191125,2807.2],[20191126,2818.02],[20191127,2825.98],[20191128,2829.01],[20191129,2825.92],[20191130,2825.91],[20191201,2825.91],[20191202,2812.52],[20191203,2793.76],[20191204,2791.22],[20191205,2797.24],[20191206,2807.14],[20191207,2807.14],[20191208,2807.14],[20191209,2815.28],[20191210,2811.8],[20191211,2812.01],[20191212,2816.84],[20191213,2826.48],[20191214,2826.48],[20191215,2826.48],[20191216,2840.17],[20191217,2846.43],[20191218,2848.05],[20191219,2849.78],[20191220,2858.23],[20191221,2858.23],[20191222,2858.23],[20191223,2866.72],[20191224,2866.8],[20191225,2866.8],[20191226,2866.82],[20191227,2871.77],[20191228,2871.77],[20191229,2871.77],[20191230,2865.86],[20191231,2865.1],[20200101,2865.1],[20200102,2865.91],[20200103,2873.05],[20200104,2873.05],[20200105,2873.05],[20200106,2866.02],[20200107,2867.36],[20200108,2874.08],[20200109,2884.28],[20200110,2892.94],[20200111,2892.94],[20200112,2892.94],[20200113,2894.2],[20200114,2896.83],[20200115,2898.44],[20200116,2902.38],[20200117,2915.77],[20200118,2915.77],[20200119,2915.77],[20200120,2925.5],[20200121,2923.31],[20200122,2922.94],[20200123,2921.08],[20200124,2922.38],[20200125,2922.38],[20200126,2922.38],[20200127,2904.8],[20200128,2890.57],[20200129,2896.92],[20200130,2891.26],[20200131,2873.4],[20200201,2873.4],[20200202,2873.4],[20200203,2862.47],[20200204,2877.02],[20200205,2905.44],[20200206,2925.76],[20200207,2931.77],[20200208,2931.77],[20200209,2931.77],[20200210,2932.14],[20200211,2944.35],[20200212,2959.15],[20200213,2968.2],[20200214,2974.56],[20200215,2974.56],[20200216,2974.56],[20200217,2978.08],[20200218,2976.31],[20200219,2981.69],[20200220,2983.55],[20200221,2971.02],[20200222,2971.02],[20200223,2971.02],[20200224,2928.7],[20200225,2879.06],[20200226,2843.69],[20200227,2797.3],[20200228,2731.32],[20200229,2731.06],[20200301,2731.06],[20200302,2701.22],[20200303,2715.18],[20200304,2734.66],[20200305,2734.4],[20200306,2692.62],[20200307,2692.62],[20200308,2692.62],[20200309,2598.56],[20200310,2549.46],[20200311,2528.17],[20200312,2446.47],[20200313,2389.14],[20200314,2389.14],[20200315,2389.14],[20200316,2332.35],[20200317,2306.77],[20200318,2283.2],[20200319,2271.48],[20200320,2285.07],[20200321,2285.07],[20200322,2285.07],[20200323,2263.47],[20200324,2280.03],[20200325,2337.26],[20200326,2377.86],[20200327,2387.34],[20200328,2387.34],[20200329,2387.34],[20200330,2387.1],[20200331,2402.14],[20200401,2391.35],[20200402,2377.88],[20200403,2380],[20200404,2380],[20200405,2380],[20200406,2408.5],[20200407,2446.09],[20200408,2470.98],[20200409,2487.65],[20200410,2488.41],[20200411,2488.41],[20200412,2488.41],[20200413,2488.39],[20200414,2516.3],[20200415,2518.77],[20200416,2515.03],[20200417,2533.43],[20200418,2533.43],[20200419,2533.43],[20200420,2545.53],[20200421,2528.58],[20200422,2518.53],[20200423,2533.46],[20200424,2543.49],[20200425,2543.49],[20200426,2543.49],[20200427,2554.65],[20200428,2571.86],[20200429,2588.88],[20200430,2594.37],[20200501,2593.3],[20200502,2593.3],[20200503,2593.3],[20200504,2557.56],[20200505,2556.94],[20200506,2569.76],[20200507,2580.36],[20200508,2592.97],[20200509,2592.97],[20200510,2592.97],[20200511,2603.65],[20200512,2603.22],[20200513,2588.52],[20200514,2568.38],[20200515,2565.57],[20200516,2565.57],[20200517,2565.57],[20200518,2591.1],[20200519,2606.39],[20200520,2615.57],[20200521,2615.4],[20200522,2616.5],[20200523,2616.5],[20200524,2616.5],[20200525,2624.47],[20200526,2636.97],[20200527,2643.88],[20200528,2649.82],[20200529,2648.42],[20200530,2648.42],[20200531,2648.39],[20200601,2648.68],[20200602,2662.08],[20200603,2683.39],[20200604,2689.63],[20200605,2697.96],[20200606,2697.96],[20200607,2697.96],[20200608,2714.98],[20200609,2716.86],[20200610,2709.66],[20200611,2692.42],[20200612,2653.24],[20200613,2653.24],[20200614,2653.24],[20200615,2642.57],[20200616,2661.04],[20200617,2689.6],[20200618,2694.84],[20200619,2698.22],[20200620,2698.22],[20200621,2698.22],[20200622,2698.17],[20200623,2698.91],[20200624,2688.93],[20200625,2679.96],[20200626,2677.82],[20200627,2677.82],[20200628,2677.82],[20200629,2671.95],[20200630,2677.92],[20200701,2689.7],[20200702,2706.53],[20200703,2719.35],[20200704,2719.35],[20200705,2719.35],[20200706,2730.15],[20200707,2737.76],[20200708,2736.89],[20200709,2736.99],[20200710,2740.57],[20200711,2740.57],[20200712,2740.57],[20200713,2744.11],[20200714,2738.4],[20200715,2741.01],[20200716,2746.42],[20200717,2746.68],[20200718,2746.68],[20200719,2746.68],[20200720,2754.11],[20200721,2770.62],[20200722,2769.53],[20200723,2763.38],[20200724,2746.06],[20200725,2746.06],[20200726,2746.06],[20200727,2727.75],[20200728,2728.12],[20200729,2730.54],[20200730,2722.49],[20200731,2709.37],[20200801,2709.37],[20200802,2709.37],[20200803,2720.64],[20200804,2734.59],[20200805,2742.75],[20200806,2746.98],[20200807,2749.43],[20200808,2749.43],[20200809,2749.43],[20200810,2752.94],[20200811,2758.54],[20200812,2762.72],[20200813,2765.2],[20200814,2762.92],[20200815,2762.92],[20200816,2762.92],[20200817,2761.44],[20200818,2763.34],[20200819,2763.78],[20200820,2761.33],[20200821,2764.65],[20200822,2764.65],[20200823,2764.65],[20200824,2775.86],[20200825,2785.42],[20200826,2794.61],[20200827,2802.68],[20200828,2800.07],[20200829,2800.07],[20200830,2800.07],[20200831,2793.77],[20200901,2790.43],[20200902,2811.44],[20200903,2813.39],[20200904,2787.04],[20200905,2787.04],[20200906,2787.04],[20200907,2770.46],[20200908,2761.03],[20200909,2759.19],[20200910,2760.93],[20200911,2757.93],[20200912,2757.93],[20200913,2757.93],[20200914,2760.16],[20200915,2773.61],[20200916,2785.99],[20200917,2783.54],[20200918,2771.91],[20200919,2771.91],[20200920,2771.91],[20200921,2748.7],[20200922,2737.61],[20200923,2739.25],[20200924,2729.89],[20200925,2724.01],[20200926,2724.01],[20200927,2724.01],[20200928,2743.55],[20200929,2756.68],[20200930,2757.95],[20201001,2765.48],[20201002,2766.74],[20201003,2766.74],[20201004,2766.74],[20201005,2770.42],[20201006,2776.99],[20201007,2782.63],[20201008,2795.13],[20201009,2809.05],[20201010,2809.05],[20201011,2809.05],[20201012,2825.73],[20201013,2839],[20201014,2841.1],[20201015,2829],[20201016,2823.08],[20201017,2823.08],[20201018,2823.08],[20201019,2819.79],[20201020,2807.74],[20201021,2795.19],[20201022,2789.2],[20201023,2789.89],[20201024,2789.89],[20201025,2789.89],[20201026,2779.16],[20201027,2763.46],[20201028,2738.16],[20201029,2720.22],[20201030,2713.84],[20201031,2713.75],[20201101,2713.75],[20201102,2721.81],[20201103,2743.25],[20201104,2774.53],[20201105,2807.84],[20201106,2824.95],[20201107,2824.95],[20201108,2824.95],[20201109,2846.36],[20201110,2858.16],[20201111,2864.36],[20201112,2868.19],[20201113,2869.08],[20201114,2869.08],[20201115,2869.08],[20201116,2881.2],[20201117,2886.99],[20201118,2884.88],[20201119,2881.48],[20201120,2881.45],[20201121,2881.45],[20201122,2881.45],[20201123,2886.26],[20201124,2894.99],[20201125,2900.46],[20201126,2903.25],[20201127,2907.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 921,69€ |
| 2017 | 1.041,20€ |
| 2018 | 944,80€ |
| 2019 | 1.022,60€ |
| 2020 | 1.111,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,11% |
| 3 M | 6,17% |
| 6 M | 15,46% |
| lfd. Jahr | 5,72% |
| 1 Jahr | 8,86% |
| 3 Jahre | 7,44% |
| 5 Jahre | 10,87% |
| 10 Jahre | 22,31% |
| Entwicklung p.a. | -0,08% |
| Wertentwicklung seit Auflage | -1,05% |
Anlageziel ist ein möglichst hoher langfristiger Wertzuwachs. Hierzu investiert der Fonds schwerpunktmäßig in Aktienfonds, um langfristig an der Wertentwicklung der internationalen Aktienmärkte zu partizipieren. Im Rahmen dieser Titelauswahl werden aktiv gemanagte sowohl als auch Index- bzw. indexnahe Aktienfonds (ETFs) aus einem globalen Fondsuniversum ausgewählt. Bei der Auswahl der aktiv gemanagten Fonds wird auf die persönlichen Fähigkeiten des Fondsmanagers besonders Wert gelegt. Im Rahmen der Diversifikation können ebenfalls marktneutrale Absolute Return Strategien beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| GAM Star Japan Leaders Fund Reg.Shares Instl Acc. EUR o.N. | 6,87% |
| SQUAD-Growth Actions au Porteur A o.N. | 6,45% |
| PRIMA FCP - Global Challenges Inhaber-Anteile G o.N. | 6,39% |
| VALUE PARTNERSHIP INHABER-ANTEILE I EUR | 6,14% |
| Greiff Multi Premium Inhaber-Anteilsklasse I | 6,05% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -7.831 | -1.356300 |
| 11.2016 - 11.2017 | 12.9664 | 9.403700 |
| 11.2017 - 11.2018 | -9.2583 | -4.617700 |
| 11.2018 - 11.2019 | 8.2339 | 12.002800 |
| 11.2019 - 11.2020 | 8.71 | 3.024600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,58% | 14,37% | 12,79% | 12,01% |
| Sharpe Ratio | 0,18 | 0,02 | 0,12 | 0,13 |
| Tracking Error | 4,81% | 3,60% | 3,91% | 4,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,14 | 1,16 | 1,14 |
| Treynor Ratio | 3,17 | 0,24 | 1,35 | 1,33 |
Die 10 größten Wertpapierbestände (27. 11. 2020)
| GAM Star Japan Leaders Fund Reg.Shares Instl Acc. EUR o.N. | 6,87% |
| SQUAD-Growth Actions au Porteur A o.N. | 6,45% |
| PRIMA FCP - Global Challenges Inhaber-Anteile G o.N. | 6,39% |
| VALUE PARTNERSHIP INHABER-ANTEILE I EUR | 6,14% |
| Greiff Multi Premium Inhaber-Anteilsklasse I | 6,05% |
| LI DATA INTELLIGENCE FUND Inhaber-Anteile I (t) | 5,53% |
| Earth Exploration Fund UI Inhaber-Anteile EUR I | 5,44% |
| MEDICAL - MEDICAL BioHealth Inhaber-Anteile I o.N. | 5,26% |
| ALPORA Global Innovation Inhaber-Anteilsklasse I | 5,17% |
| Earth Sustainable Resources Fd Inhaber-Anteile EUR R | 4,66% |
Länderverteilung (27. 11. 2020)
| Welt | 72,76% |
| Japan | 10,85% |
| USA | 5,26% |
| Europa | 5,17% |
| China | 4,66% |
| Kasse | 1,30% |
Branchenverteilung (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2020)
| Aktienfonds | 72,85% |
| Investmentfonds | 25,73% |
| Geldmarkt/Kasse | 1,30% |
| Zertifikate | 0,35% |
| gemischt | -0,23% |
Währungsverteilung (27. 11. 2020)
| Euro | 91,32% |
| US-Dollar | 8,68% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 728KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 359KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 953KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 760KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | 1,85% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 4,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Team der Greiff Capital Management AG |
| Fondsgesellschaft: | Universal-Investment-Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 39,44 Mio. EUR |