Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKS3
ISIN: LU0266013126
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (31. 08. 2023)
316,01 €
0,23 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AXA WF - Longevity Economy A (thes.) EUR"},"ts":[[20180831,268.48],[20180904,268.16],[20180905,265.68],[20180906,265.21],[20180907,266.08],[20180910,264.67],[20180911,265.12],[20180912,265.89],[20180913,267.2],[20180914,266.45],[20180917,264.48],[20180918,265.47],[20180919,266.71],[20180920,267.14],[20180921,266.71],[20180924,265.45],[20180925,266.1],[20180926,268.01],[20180927,269.55],[20180928,271.09],[20181001,271.51],[20181002,270.87],[20181003,271.16],[20181004,267.9],[20181005,266.7],[20181009,265.98],[20181010,259.86],[20181011,253.68],[20181012,255.67],[20181015,254.58],[20181016,260.91],[20181017,262.48],[20181018,260.63],[20181019,259.03],[20181022,257.68],[20181023,255.07],[20181024,250.67],[20181025,252.42],[20181026,249.23],[20181029,247.96],[20181030,250.34],[20181031,253.69],[20181102,255.41],[20181105,255.03],[20181106,255.98],[20181107,259.78],[20181108,262.01],[20181109,262],[20181113,259.42],[20181114,256.62],[20181115,257.62],[20181116,257.41],[20181119,252.51],[20181120,250.59],[20181121,251.91],[20181123,254.16],[20181126,256.35],[20181127,257.32],[20181128,261.46],[20181129,259.83],[20181130,262.28],[20181203,263.99],[20181204,258.61],[20181205,257.55],[20181206,253.77],[20181207,249.19],[20181210,247.73],[20181211,249.37],[20181212,251.54],[20181213,250.6],[20181214,247.33],[20181217,241.66],[20181218,238.35],[20181219,236.04],[20181220,232.06],[20181221,228.18],[20181227,231.91],[20181228,232.56],[20181231,234.78],[20190102,234.53],[20190103,231.76],[20190104,237.29],[20190107,238.75],[20190108,240.78],[20190109,241.42],[20190110,242.66],[20190111,244.45],[20190114,242.75],[20190115,246.11],[20190116,247.43],[20190117,248.87],[20190118,251.91],[20190122,250.9],[20190123,250.3],[20190124,250.62],[20190125,251.85],[20190128,249.36],[20190129,249.72],[20190130,252.69],[20190131,253.08],[20190201,253.38],[20190204,254.89],[20190205,256.45],[20190206,257.62],[20190207,255.58],[20190208,255.01],[20190211,256.98],[20190212,259.5],[20190213,261.23],[20190214,261.78],[20190215,265.45],[20190219,264.01],[20190220,263.43],[20190221,261.84],[20190222,263.17],[20190225,263.04],[20190226,262.81],[20190227,261.73],[20190228,260.19],[20190301,263.62],[20190304,263.16],[20190305,263.78],[20190306,260.92],[20190307,261.02],[20190308,260.12],[20190311,262.35],[20190312,262.06],[20190313,263.99],[20190314,264.44],[20190315,266.11],[20190318,265.47],[20190319,265.94],[20190320,264.26],[20190321,264.26],[20190322,261.41],[20190325,259.2],[20190326,261.1],[20190327,259.84],[20190328,261.01],[20190329,263.49],[20190401,264.76],[20190402,264.82],[20190403,265.05],[20190404,265.45],[20190405,266.21],[20190408,265.08],[20190409,263.74],[20190410,264.53],[20190411,262.77],[20190412,260.19],[20190415,262.29],[20190416,259.22],[20190417,254.15],[20190418,255.43],[20190423,259.51],[20190424,259.14],[20190425,262.05],[20190426,263.91],[20190429,263.84],[20190430,263.44],[20190502,264.7],[20190503,265.68],[20190506,266.6],[20190507,262.13],[20190508,261.62],[20190510,260.56],[20190513,256.42],[20190514,258.47],[20190515,258.84],[20190516,262.12],[20190517,260.98],[20190520,260.13],[20190521,261.43],[20190522,262.29],[20190523,260.11],[20190524,259.97],[20190528,258.64],[20190529,256.28],[20190531,255.21],[20190603,254.12],[20190604,256.84],[20190605,257.39],[20190606,256.88],[20190607,258.21],[20190611,259.18],[20190612,259.92],[20190613,261.32],[20190614,261.07],[20190617,262.08],[20190618,265.4],[20190619,267.24],[20190620,266.68],[20190621,264.86],[20190624,263.02],[20190625,263.89],[20190626,261.84],[20190627,264.42],[20190628,266.56],[20190701,269.05],[20190702,270.21],[20190703,271.93],[20190705,272.25],[20190708,270.25],[20190709,270.47],[20190710,269.95],[20190711,270.39],[20190712,269.53],[20190715,270.06],[20190716,270.19],[20190717,269.09],[20190718,269.96],[20190719,268.69],[20190722,269.11],[20190723,271.22],[20190724,271.3],[20190725,268.92],[20190726,271.4],[20190729,271.39],[20190730,271.41],[20190731,269.03],[20190801,270.53],[20190802,266.73],[20190805,257.63],[20190806,259.97],[20190807,260.74],[20190808,264.41],[20190809,264.47],[20190812,261.96],[20190813,264.53],[20190814,259.56],[20190816,263.74],[20190819,265.87],[20190820,264.95],[20190821,266.46],[20190822,266.01],[20190823,260.87],[20190826,261.9],[20190827,260.79],[20190828,262.42],[20190829,264.6],[20190830,266.42],[20190903,266.36],[20190904,265.99],[20190905,267.81],[20190906,268.08],[20190909,266.62],[20190910,266.81],[20190911,270.54],[20190912,270.39],[20190913,269.79],[20190916,270.55],[20190917,270.55],[20190918,269.98],[20190919,271.13],[20190920,272.25],[20190923,271.85],[20190924,270.84],[20190925,270.98],[20190926,270.5],[20190927,268.57],[20190930,270.34],[20191001,266.43],[20191002,261.39],[20191003,262.66],[20191004,264.79],[20191007,264.18],[20191008,260.56],[20191009,262],[20191010,261.93],[20191011,265.26],[20191015,267.77],[20191016,265.99],[20191017,267.04],[20191018,266.36],[20191021,266.87],[20191022,265.72],[20191023,266.81],[20191024,266.54],[20191025,266.66],[20191028,267.81],[20191029,268.95],[20191030,269.04],[20191031,268.99],[20191104,272.32],[20191105,272.26],[20191106,272.16],[20191107,273.86],[20191108,275.12],[20191112,274.47],[20191113,275],[20191114,275.08],[20191115,276.93],[20191118,276],[20191119,276.82],[20191120,276.99],[20191121,276.19],[20191122,278.34],[20191125,282.13],[20191126,282.72],[20191127,284.55],[20191129,282.64],[20191202,279.56],[20191203,278.24],[20191204,280.06],[20191205,279.54],[20191206,282.37],[20191209,280.33],[20191210,280.01],[20191211,279.84],[20191212,280.64],[20191213,282.64],[20191216,285.42],[20191217,285.15],[20191218,286.18],[20191219,287.07],[20191220,290.04],[20191223,290.48],[20191227,289.53],[20191230,287.59],[20191231,287.7],[20200102,288.9],[20200103,288.03],[20200106,287.79],[20200107,288.78],[20200108,290.33],[20200109,292.57],[20200110,292.53],[20200113,292.15],[20200114,293.42],[20200115,293.67],[20200116,294.73],[20200117,296.23],[20200121,296.02],[20200122,296.69],[20200123,295.52],[20200124,292.91],[20200127,289.42],[20200128,293.47],[20200129,293.99],[20200130,291.32],[20200131,287],[20200203,288.51],[20200204,292.4],[20200205,296.3],[20200206,296.38],[20200207,294.1],[20200210,297.23],[20200211,299.28],[20200212,301.29],[20200213,302.3],[20200214,303.71],[20200218,304.01],[20200219,305.7],[20200220,303.4],[20200221,301.05],[20200224,291.9],[20200225,284.4],[20200226,281.38],[20200227,271.19],[20200228,266.98],[20200302,269.85],[20200303,264.95],[20200304,274.91],[20200305,268.67],[20200306,262.25],[20200309,245.16],[20200310,251.76],[20200311,244.25],[20200312,225.64],[20200313,232.74],[20200316,208.97],[20200317,216.51],[20200318,209.79],[20200319,218.17],[20200320,215.63],[20200323,207.95],[20200324,223.29],[20200325,228.57],[20200326,236.16],[20200327,233.07],[20200330,238.45],[20200331,239.08],[20200401,230.41],[20200402,233.15],[20200403,230.82],[20200406,242.87],[20200407,242.1],[20200408,250.05],[20200409,252.91],[20200414,256.97],[20200415,253.89],[20200416,257.27],[20200417,262.49],[20200420,261.64],[20200421,254.63],[20200422,259.14],[20200423,261.51],[20200424,262.77],[20200427,268.55],[20200428,267.98],[20200429,273.51],[20200430,267.55],[20200504,261.21],[20200505,266.03],[20200506,267.54],[20200507,268.97],[20200508,271.35],[20200511,273.23],[20200512,269.18],[20200513,265.92],[20200514,265.95],[20200515,268.98],[20200518,275.84],[20200519,272.44],[20200520,273.77],[20200522,274.08],[20200526,275.21],[20200527,276.74],[20200528,278.16],[20200529,276.21],[20200602,278.26],[20200603,281.32],[20200604,275.7],[20200605,282.18],[20200608,284.76],[20200609,280.63],[20200610,278.87],[20200611,265.85],[20200612,269.68],[20200615,271.91],[20200616,278.75],[20200617,278.16],[20200618,277.81],[20200619,279.36],[20200622,277.82],[20200624,271.91],[20200625,275.6],[20200626,271.64],[20200629,272.83],[20200630,276.27],[20200701,276.85],[20200702,280.11],[20200706,282.28],[20200707,280.3],[20200708,280.17],[20200709,279.19],[20200710,280.13],[20200713,277.89],[20200714,277.51],[20200715,285.24],[20200716,282.9],[20200717,284.49],[20200720,285.06],[20200721,285.97],[20200722,284.1],[20200723,283],[20200724,279.78],[20200727,278.71],[20200728,279.48],[20200729,281.02],[20200730,280.38],[20200731,278.72],[20200803,283.79],[20200804,283.16],[20200805,282.73],[20200806,282.03],[20200807,283.16],[20200810,284.24],[20200811,283.79],[20200812,285.08],[20200813,285.25],[20200814,284.05],[20200817,284.97],[20200818,283.77],[20200819,284.24],[20200820,283.69],[20200821,284.44],[20200824,284.48],[20200825,284.59],[20200826,284.62],[20200827,285.3],[20200828,284.02],[20200831,282.99],[20200901,281.99],[20200902,287.85],[20200903,280.85],[20200904,278.02],[20200908,277.19],[20200909,280.07],[20200910,276.56],[20200911,276.95],[20200914,279.89],[20200915,280.51],[20200916,282.13],[20200917,281.34],[20200918,280.26],[20200921,277.19],[20200922,278.01],[20200923,277.87],[20200924,277.46],[20200925,281.29],[20200928,284.46],[20200929,282.29],[20200930,284.11],[20201001,283.71],[20201002,283.86],[20201005,286.32],[20201006,284.96],[20201007,287.74],[20201008,289.99],[20201009,291.03],[20201013,291.33],[20201014,289.96],[20201015,289.38],[20201016,289.65],[20201019,286.61],[20201020,285.9],[20201021,282.95],[20201022,286.08],[20201023,287.03],[20201026,284.17],[20201027,282.99],[20201028,276.46],[20201029,277.78],[20201030,273.97],[20201102,277.17],[20201103,282.75],[20201104,291.55],[20201105,292.3],[20201106,291.17],[20201109,293.98],[20201110,295.08],[20201112,295.12],[20201113,296.46],[20201116,297.87],[20201117,296.41],[20201118,293.67],[20201119,294.65],[20201120,294.53],[20201123,295.13],[20201124,293.91],[20201125,292.16],[20201127,293.5],[20201130,291.8],[20201201,291.65],[20201202,290.5],[20201203,290.11],[20201204,292.57],[20201207,290.41],[20201208,292.92],[20201209,293.09],[20201210,293.13],[20201211,291.27],[20201214,290.92],[20201215,293.72],[20201216,293.26],[20201217,295.42],[20201218,296.33],[20201221,294.26],[20201222,295.78],[20201223,297.55],[20201228,296.91],[20201229,297.26],[20201230,296.83],[20201231,298.77],[20210104,296.94],[20210105,298.67],[20210106,302.46],[20210107,304.68],[20210108,306.57],[20210111,308.3],[20210112,307.97],[20210113,307.97],[20210114,309.91],[20210115,309.33],[20210119,310.59],[20210120,313.17],[20210121,312.12],[20210122,311.97],[20210125,314.02],[20210126,311.94],[20210127,306.89],[20210128,305.99],[20210129,302.3],[20210201,305.87],[20210202,309.47],[20210203,309.72],[20210204,312.49],[20210205,312.82],[20210208,315.26],[20210209,316.45],[20210210,314.95],[20210211,315.64],[20210212,317.48],[20210216,316.25],[20210217,316.26],[20210218,313.8],[20210219,311.51],[20210222,309.09],[20210223,308.13],[20210224,310.46],[20210225,303.08],[20210226,301.04],[20210301,306.64],[20210302,304.91],[20210303,301.72],[20210304,297.5],[20210305,302.9],[20210308,305.32],[20210309,308.4],[20210310,307.78],[20210311,310.49],[20210312,311.28],[20210315,315.68],[20210316,315.67],[20210317,315.35],[20210318,313.04],[20210319,313.84],[20210322,315.96],[20210323,313.8],[20210324,311.06],[20210325,313.8],[20210326,316.9],[20210329,316.46],[20210330,317.48],[20210331,318.09],[20210401,319],[20210406,318.83],[20210407,315.71],[20210408,316.7],[20210409,318.31],[20210412,317.08],[20210413,316.85],[20210414,316.09],[20210415,319.71],[20210416,320.63],[20210419,318.67],[20210420,315.33],[20210421,318.79],[20210422,319.09],[20210423,319.34],[20210426,319.31],[20210427,317.62],[20210428,317.48],[20210429,316.04],[20210430,316.01],[20210503,316.57],[20210504,314.85],[20210505,315.98],[20210506,313.25],[20210507,315.3],[20210510,314.21],[20210511,309.12],[20210512,307.65],[20210514,311.35],[20210517,310.03],[20210518,309.11],[20210519,308.17],[20210520,312],[20210521,312.69],[20210525,312.22],[20210526,313.98],[20210527,315.17],[20210528,315.15],[20210601,313.35],[20210602,311.56],[20210603,312.36],[20210604,313.69],[20210607,314.4],[20210608,315.13],[20210609,315.87],[20210610,318.99],[20210611,321.9],[20210614,321.07],[20210615,319.94],[20210616,319.65],[20210617,323.61],[20210618,321.99],[20210621,323.6],[20210622,324.39],[20210624,324.22],[20210625,328.33],[20210628,327.17],[20210629,327.89],[20210630,327.4],[20210701,330.34],[20210702,332.36],[20210706,332.59],[20210707,333.59],[20210708,329.39],[20210709,331.14],[20210712,332.51],[20210713,331.67],[20210714,329.87],[20210715,327.45],[20210716,327.09],[20210719,323.9],[20210720,330.11],[20210721,331.81],[20210722,332.51],[20210723,336.45],[20210726,332.59],[20210727,331.21],[20210728,334.84],[20210729,335.94],[20210730,336.48],[20210802,337.15],[20210803,338.16],[20210804,336.93],[20210805,336.15],[20210806,336.62],[20210809,336.8],[20210810,335.1],[20210811,334.83],[20210812,336.36],[20210813,335.23],[20210816,335.37],[20210817,336.81],[20210818,334.57],[20210819,333.49],[20210820,336.4],[20210823,337.93],[20210824,338.2],[20210825,338.76],[20210826,336.81],[20210827,338.33],[20210830,338.98],[20210831,338.51],[20210901,339.24],[20210902,341.42],[20210903,340.23],[20210907,340.95],[20210908,340.17],[20210909,340],[20210910,337.25],[20210913,336.6],[20210914,334.8],[20210915,335.24],[20210916,336.77],[20210917,338.38],[20210920,334.35],[20210921,335.24],[20210922,336.87],[20210923,338.82],[20210924,338.21],[20210927,336.85],[20210928,332.03],[20210929,334.49],[20210930,332.72],[20211001,334.24],[20211004,330.2],[20211005,332.34],[20211006,333.14],[20211007,337.09],[20211008,335.2],[20211012,333.38],[20211013,334.15],[20211014,338.12],[20211015,338.29],[20211018,337.36],[20211019,338.63],[20211020,340.01],[20211021,342.83],[20211022,343.12],[20211025,344.08],[20211026,345.63],[20211027,343.83],[20211028,346.26],[20211029,350.04],[20211102,351.91],[20211103,354.87],[20211104,355.05],[20211105,353.87],[20211108,353.52],[20211109,353.05],[20211110,351.69],[20211112,354.03],[20211115,353.85],[20211116,355.95],[20211117,354.95],[20211118,350.62],[20211119,349.81],[20211122,349.02],[20211123,346.22],[20211124,349.66],[20211126,337.34],[20211129,337.74],[20211130,332.71],[20211201,327.8],[20211202,331.91],[20211203,329.49],[20211206,335.51],[20211207,341.26],[20211208,342.74],[20211209,340.16],[20211210,339.29],[20211213,338.17],[20211214,335.85],[20211215,339.85],[20211216,337.77],[20211217,339.08],[20211220,334.39],[20211221,341.88],[20211222,343.55],[20211223,346.03],[20211227,348.32],[20211228,348.74],[20211229,349],[20211230,349.61],[20211231,347.62],[20220103,350.16],[20220104,348.39],[20220105,342.22],[20220106,339.81],[20220107,336.14],[20220110,335.26],[20220111,338.61],[20220112,335.73],[20220113,331.92],[20220114,330.6],[20220118,327.62],[20220119,326.47],[20220120,325.85],[20220121,321.75],[20220124,320.73],[20220125,317.38],[20220126,314.81],[20220127,315.84],[20220128,320],[20220131,325.28],[20220201,327.16],[20220202,326.92],[20220203,319.81],[20220204,318.22],[20220207,319.64],[20220208,324.33],[20220209,329.04],[20220210,325.29],[20220211,321.47],[20220214,320.08],[20220215,325.2],[20220216,324.49],[20220217,318.31],[20220218,316.87],[20220222,314.82],[20220223,311.69],[20220224,317.43],[20220225,322.89],[20220228,322.16],[20220301,318.66],[20220302,325.05],[20220303,321.32],[20220304,319.51],[20220307,309.74],[20220308,307.05],[20220309,314.9],[20220310,313.61],[20220311,310.88],[20220314,308.43],[20220315,313.11],[20220316,322.6],[20220317,325.01],[20220318,330.59],[20220321,328.07],[20220322,331.24],[20220323,325.27],[20220324,328.09],[20220325,329.24],[20220328,331.74],[20220329,335.41],[20220330,333.05],[20220331,331.01],[20220401,336.91],[20220404,337.99],[20220405,337.98],[20220406,336.92],[20220407,339.51],[20220408,341.23],[20220411,335.71],[20220412,335.15],[20220413,339.96],[20220414,341.54],[20220419,342.26],[20220420,342.69],[20220421,338.29],[20220422,329.44],[20220425,331.91],[20220426,325.09],[20220427,328.45],[20220428,331.92],[20220429,326.11],[20220502,326.21],[20220503,324.77],[20220504,329.71],[20220505,319.79],[20220506,312.29],[20220510,301.42],[20220511,299.96],[20220512,303.38],[20220513,312.38],[20220516,310.99],[20220517,313.99],[20220518,304.9],[20220519,302.75],[20220520,306.79],[20220523,305.35],[20220524,299.69],[20220525,302.26],[20220527,313.98],[20220531,311.47],[20220601,308.1],[20220602,311.82],[20220603,308.35],[20220607,311.29],[20220608,309.13],[20220609,303.82],[20220610,299.29],[20220613,289.64],[20220614,287.55],[20220615,291.44],[20220616,280.95],[20220617,285.02],[20220621,287.72],[20220622,288.39],[20220624,303.13],[20220627,301.75],[20220628,299.72],[20220629,300.62],[20220630,298.04],[20220701,302.11],[20220705,305.9],[20220706,308.97],[20220707,313.3],[20220708,313.51],[20220711,312.13],[20220712,311.86],[20220713,307.72],[20220714,308.18],[20220715,312.83],[20220718,308.12],[20220719,314.01],[20220720,314.39],[20220721,318.81],[20220722,316.17],[20220725,316.79],[20220726,318],[20220727,322.26],[20220728,325.43],[20220729,325.26],[20220801,322.26],[20220802,323.77],[20220803,328.27],[20220804,325.17],[20220805,326.16],[20220808,325.7],[20220809,321.19],[20220810,323.54],[20220811,322.86],[20220812,329.42],[20220816,332.28],[20220817,328.73],[20220818,330.33],[20220819,329.43],[20220822,326.77],[20220823,324.29],[20220824,325.91],[20220825,329.84],[20220826,319.98],[20220829,318.41],[20220830,315.23],[20220831,311.28],[20220901,312.51],[20220902,309.77],[20220906,311.15],[20220907,315.34],[20220908,320.65],[20220909,322.92],[20220912,325.69],[20220913,318.27],[20220914,317.82],[20220915,318.39],[20220916,313.51],[20220919,313.29],[20220920,309.61],[20220921,307.36],[20220922,304.03],[20220923,302.44],[20220926,301.98],[20220927,302.32],[20220928,309.09],[20220929,301.66],[20220930,297.66],[20221003,302.6],[20221004,310.02],[20221005,311.39],[20221006,309.58],[20221007,305.79],[20221011,302.37],[20221012,302.16],[20221013,305.75],[20221014,300.83],[20221017,306.03],[20221018,307.47],[20221019,303.98],[20221020,301.26],[20221021,305.2],[20221024,305],[20221025,309.44],[20221026,309.84],[20221027,308.69],[20221028,314.1],[20221031,316.51],[20221102,311.19],[20221103,310.45],[20221104,311.78],[20221107,309.94],[20221108,311.7],[20221109,309.2],[20221110,318.54],[20221114,314.07],[20221115,316.38],[20221116,312.52],[20221117,312.06],[20221118,315.11],[20221121,317.24],[20221122,317.7],[20221123,318.69],[20221125,319.44],[20221128,317.14],[20221129,318.75],[20221130,328.17],[20221201,325.32],[20221202,326.42],[20221205,321.13],[20221206,318.66],[20221207,318.86],[20221208,319.68],[20221209,317.47],[20221212,319.81],[20221213,319.65],[20221214,319.02],[20221215,311.95],[20221216,309.66],[20221219,308.46],[20221220,307.59],[20221221,313.23],[20221222,312.32],[20221223,312.04],[20221227,311.25],[20221228,309.99],[20221229,313.47],[20221230,312.09],[20230103,316],[20230104,318.64],[20230105,318.43],[20230106,320.1],[20230109,317.58],[20230110,319.91],[20230111,322.04],[20230112,322.57],[20230113,324.65],[20230117,326.68],[20230118,324.34],[20230119,321.43],[20230120,323.92],[20230123,325.17],[20230124,323.46],[20230125,323.32],[20230126,326.37],[20230127,327.84],[20230130,324.96],[20230131,327.67],[20230201,328.9],[20230202,330.58],[20230203,331.48],[20230206,331.32],[20230207,334.68],[20230208,332.79],[20230209,330.47],[20230210,330.97],[20230213,333.2],[20230214,333.7],[20230215,334.73],[20230216,331.98],[20230217,331.73],[20230221,326.64],[20230222,328.43],[20230223,329.6],[20230224,326.83],[20230227,327.21],[20230228,327.68],[20230301,325.88],[20230302,328.55],[20230303,333.76],[20230306,331.31],[20230307,328.68],[20230308,328.09],[20230309,322.75],[20230310,312.82],[20230313,304.94],[20230314,310.29],[20230315,308.88],[20230316,312.43],[20230317,307.41],[20230320,307.84],[20230321,312.75],[20230322,309.56],[20230323,307.39],[20230324,310.67],[20230327,312.63],[20230328,310.01],[20230329,313.77],[20230330,314],[20230331,318.23],[20230403,318.02],[20230404,316.38],[20230405,317],[20230406,317.68],[20230411,319.69],[20230412,318.41],[20230413,321.39],[20230414,322.19],[20230417,323.08],[20230418,323.73],[20230419,324.72],[20230420,323.63],[20230421,326.27],[20230424,325.21],[20230425,322.72],[20230426,318.54],[20230427,321.56],[20230428,324.01],[20230502,322.56],[20230503,319.75],[20230504,317.62],[20230505,320.94],[20230508,321.73],[20230510,321.46],[20230511,322.1],[20230512,323.22],[20230515,324.23],[20230516,320.83],[20230517,322.44],[20230519,324.48],[20230522,324.64],[20230523,319.86],[20230524,315.92],[20230525,314.49],[20230526,316.87],[20230530,314.04],[20230531,313.63],[20230601,316.26],[20230602,322.22],[20230605,322.19],[20230606,324.57],[20230607,322.79],[20230608,321.6],[20230609,321.8],[20230612,324.59],[20230613,324.8],[20230614,323.42],[20230615,323.63],[20230616,323.34],[20230620,320.75],[20230621,318.74],[20230622,318.78],[20230626,317.11],[20230627,317.12],[20230628,319.36],[20230629,320.07],[20230630,322.91],[20230703,321.79],[20230705,320.02],[20230706,315.36],[20230707,313.68],[20230710,316.84],[20230711,318.53],[20230712,317.33],[20230713,317.18],[20230714,317.38],[20230717,316.47],[20230718,318.3],[20230719,319.18],[20230720,319.39],[20230721,320.51],[20230724,321.16],[20230725,323.64],[20230726,323.13],[20230727,321.71],[20230728,322.63],[20230731,323.21],[20230801,322.21],[20230802,317.9],[20230803,316.79],[20230804,315.65],[20230807,318.87],[20230808,317.85],[20230809,316.27],[20230810,316.49],[20230811,316.58],[20230814,318.99],[20230816,314.63],[20230817,312.33],[20230818,311.13],[20230821,310.8],[20230822,311.85],[20230823,313.33],[20230824,309.91],[20230825,311.66],[20230828,312.62],[20230829,316.26],[20230830,315.3],[20230831,316.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20180831,2593.19],[20180901,2593.19],[20180902,2593.19],[20180903,2595.75],[20180904,2597.58],[20180905,2576.44],[20180906,2558.06],[20180907,2562.44],[20180908,2562.44],[20180909,2562.44],[20180910,2563.52],[20180911,2563.83],[20180912,2567.04],[20180913,2571.63],[20180914,2566.6],[20180915,2566.6],[20180916,2566.6],[20180917,2550.05],[20180918,2552.67],[20180919,2558.08],[20180920,2558.76],[20180921,2564.04],[20180922,2564.04],[20180923,2564.04],[20180924,2561.53],[20180925,2568.5],[20180926,2580.62],[20180927,2594.76],[20180928,2616.92],[20180929,2616.92],[20180930,2616.92],[20181001,2620.28],[20181002,2618.57],[20181003,2617.66],[20181004,2590.81],[20181005,2575.65],[20181006,2575.65],[20181007,2575.65],[20181008,2559.16],[20181009,2554.55],[20181010,2507.8],[20181011,2445.38],[20181012,2458.48],[20181013,2458.48],[20181014,2458.48],[20181015,2451.42],[20181016,2497.81],[20181017,2518.86],[20181018,2512.27],[20181019,2503.04],[20181020,2503.04],[20181021,2503.04],[20181022,2487.76],[20181023,2462.96],[20181024,2427.94],[20181025,2418.11],[20181026,2409.32],[20181027,2409.32],[20181028,2409.32],[20181029,2405.97],[20181030,2420.06],[20181031,2451.55],[20181101,2460.96],[20181102,2485.02],[20181103,2485.02],[20181104,2485.02],[20181105,2490.02],[20181106,2487.98],[20181107,2520.05],[20181108,2539.13],[20181109,2538.22],[20181110,2538.22],[20181111,2538.22],[20181112,2517.48],[20181113,2499.39],[20181114,2471.48],[20181115,2473.28],[20181116,2482.84],[20181117,2482.84],[20181118,2482.84],[20181119,2450.12],[20181120,2426.14],[20181121,2431.39],[20181122,2432.57],[20181123,2449.39],[20181124,2449.39],[20181125,2449.39],[20181126,2468.51],[20181127,2473.61],[20181128,2515.88],[20181129,2517.88],[20181130,2537.68],[20181201,2537.68],[20181202,2537.68],[20181203,2565.53],[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2934.93],[20200110,2943.95],[20200111,2943.95],[20200112,2943.95],[20200113,2934.56],[20200114,2944.48],[20200115,2964.39],[20200116,2977.99],[20200117,3001.06],[20200118,3001.06],[20200119,3001.06],[20200120,3005.47],[20200121,3003.42],[20200122,3013.23],[20200123,2997.99],[20200124,2981.71],[20200125,2981.71],[20200126,2981.71],[20200127,2948.95],[20200128,2965.74],[20200129,2972.7],[20200130,2942.75],[20200131,2903.18],[20200201,2903.18],[20200202,2903.18],[20200203,2907.27],[20200204,2957.07],[20200205,3010.48],[20200206,3034.33],[20200207,3026.67],[20200208,3026.67],[20200209,3026.67],[20200210,3040.56],[20200211,3067.9],[20200212,3076.86],[20200213,3084.53],[20200214,3091.31],[20200215,3091.31],[20200216,3091.31],[20200217,3094.2],[20200218,3096.91],[20200219,3118.6],[20200220,3109.78],[20200221,3093.96],[20200222,3093.96],[20200223,3093.96],[20200224,3009.49],[20200225,2941.05],[20200226,2909.65],[20200227,2827.46],[20200228,2765.38],[20200229,2765.38],[20200301,2765.38],[20200302,2800.44],[20200303,2793.18],[20200304,2867.7],[20200305,2840.84],[20200306,2769.3],[20200307,2769.3],[20200308,2769.3],[20200309,2612.3],[20200310,2644.11],[20200311,2588.64],[20200312,2421.53],[20200313,2476.12],[20200314,2476.12],[20200315,2476.12],[20200316,2312.41],[20200317,2379.81],[20200318,2344.77],[20200319,2377.83],[20200320,2373.3],[20200321,2373.3],[20200322,2373.3],[20200323,2287.86],[20200324,2388.59],[20200325,2450.7],[20200326,2521.18],[20200327,2503.25],[20200328,2503.25],[20200329,2503.25],[20200330,2556.21],[20200331,2586.62],[20200401,2526.41],[20200402,2553.96],[20200403,2568.8],[20200404,2568.8],[20200405,2568.8],[20200406,2661.56],[20200407,2662.46],[20200408,2706.29],[20200409,2744.25],[20200410,2744.36],[20200411,2744.36],[20200412,2744.36],[20200413,2743.79],[20200414,2790.91],[20200415,2785.9],[20200416,2827.08],[20200417,2890.86],[20200418,2890.86],[20200419,2890.86],[20200420,2913.85],[20200421,2869.03],[20200422,2890.36],[20200423,2923.8],[20200424,2943.26],[20200425,2943.26],[20200426,2943.26],[20200427,2978.97],[20200428,2955.04],[20200429,2962.12],[20200430,2936.82],[20200501,2917.34],[20200502,2917.34],[20200503,2917.34],[20200504,2874.52],[20200505,2936.68],[20200506,2957.56],[20200507,2975.91],[20200508,2980.53],[20200509,2980.53],[20200510,2980.53],[20200511,3017.58],[20200512,3007.13],[20200513,2978.96],[20200514,2976.98],[20200515,3000.84],[20200516,3000.84],[20200517,3000.84],[20200518,3046.21],[20200519,3009.7],[20200520,3028.79],[20200521,3021.76],[20200522,3030.49],[20200523,3030.49],[20200524,3030.49],[20200525,3041.1],[20200526,3031.99],[20200527,3011],[20200528,3030.53],[20200529,3031.74],[20200530,3031.74],[20200531,3031.74],[20200601,3035.84],[20200602,3041.11],[20200603,3039.89],[20200604,3003.2],[20200605,3009.76],[20200606,3009.76],[20200607,3009.76],[20200608,3027.22],[20200609,3020.07],[20200610,3010.62],[20200611,2921.58],[20200612,2919.03],[20200613,2919.03],[20200614,2919.03],[20200615,2934.38],[20200616,2989.8],[20200617,3022.62],[20200618,3020.74],[20200619,3054.96],[20200620,3054.96],[20200621,3054.96],[20200622,3056.92],[20200623,3056.65],[20200624,3009.87],[20200625,3031.21],[20200626,3014.45],[20200627,3014.45],[20200628,3014.45],[20200629,3001.19],[20200630,3032.2],[20200701,3053.39],[20200702,3067.24],[20200703,3074.72],[20200704,3074.72],[20200705,3074.72],[20200706,3085.98],[20200707,3079.31],[20200708,3084.9],[20200709,3075.07],[20200710,3075.01],[20200711,3075.01],[20200712,3075.01],[20200713,3063.91],[20200714,3065.42],[20200715,3111.74],[20200716,3097.64],[20200717,3126.84],[20200718,3126.84],[20200719,3126.84],[20200720,3145.49],[20200721,3147.6],[20200722,3120.67],[20200723,3111.41],[20200724,3056.61],[20200725,3056.61],[20200726,3056.61],[20200727,3039.69],[20200728,3044.05],[20200729,3057.59],[20200730,3045.9],[20200731,3013.13],[20200801,3013.13],[20200802,3013.13],[20200803,3059.64],[20200804,3057.87],[20200805,3051.91],[20200806,3041.61],[20200807,3044.22],[20200808,3044.22],[20200809,3044.22],[20200810,3043.14],[20200811,3029.64],[20200812,3044.77],[20200813,3046.47],[20200814,3037.39],[20200815,3037.39],[20200816,3037.39],[20200817,3052.3],[20200818,3048.38],[20200819,3043.8],[20200820,3043.32],[20200821,3052.32],[20200822,3052.32],[20200823,3052.32],[20200824,3037.98],[20200825,3047.6],[20200826,3052.74],[20200827,3055.45],[20200828,3040.33],[20200829,3040.33],[20200830,3040.33],[20200831,3040.1],[20200901,3025.17],[20200902,3081.75],[20200903,3041.48],[20200904,2992.66],[20200905,2992.66],[20200906,2992.66],[20200907,2994.35],[20200908,2973.42],[20200909,3000.29],[20200910,2974.11],[20200911,2974.22],[20200912,2974.22],[20200913,2974.22],[20200914,3011.71],[20200915,3039.21],[20200916,3052.22],[20200917,3053.91],[20200918,3055.37],[20200919,3055.37],[20200920,3055.37],[20200921,3018.81],[20200922,3018.32],[20200923,3012.23],[20200924,2990.14],[20200925,3017.23],[20200926,3017.23],[20200927,3017.23],[20200928,3044.74],[20200929,3041.7],[20200930,3054.86],[20201001,3056.31],[20201002,3040.3],[20201003,3040.3],[20201004,3040.3],[20201005,3073.39],[20201006,3065.84],[20201007,3095.63],[20201008,3124.7],[20201009,3144.12],[20201010,3144.12],[20201011,3144.12],[20201012,3165.47],[20201013,3168.42],[20201014,3159.36],[20201015,3133.08],[20201016,3142.14],[20201017,3142.14],[20201018,3142.14],[20201019,3111.1],[20201020,3089.08],[20201021,3058.48],[20201022,3075.07],[20201023,3082.11],[20201024,3082.11],[20201025,3082.11],[20201026,3063.61],[20201027,3054.32],[20201028,3008.1],[20201029,2996.97],[20201030,2976.33],[20201031,2976.33],[20201101,2976.33],[20201102,3008.14],[20201103,3044.72],[20201104,3141.65],[20201105,3168.46],[20201106,3155.35],[20201107,3155.35],[20201108,3155.35],[20201109,3156.41],[20201110,3151.36],[20201111,3174.62],[20201112,3175.94],[20201113,3188.3],[20201114,3188.3],[20201115,3188.3],[20201116,3191.63],[20201117,3163.85],[20201118,3138.37],[20201119,3139.2],[20201120,3142.18],[20201121,3142.18],[20201122,3142.18],[20201123,3137.68],[20201124,3137.52],[20201125,3125.01],[20201126,3127.9],[20201127,3153.75],[20201128,3153.75],[20201129,3153.75],[20201130,3160.92],[20201201,3168.47],[20201202,3154.22],[20201203,3138.55],[20201204,3161.61],[20201205,3161.61],[20201206,3161.61],[20201207,3168.42],[20201208,3181],[20201209,3182.33],[20201210,3185.52],[20201211,3181.04],[20201212,3181.04],[20201213,3181.04],[20201214,3179.36],[20201215,3193.39],[20201216,3196.24],[20201217,3210.02],[20201218,3219.4],[20201219,3219.4],[20201220,3219.4],[20201221,3215.83],[20201222,3223.98],[20201223,3240.63],[20201224,3238.78],[20201225,3238.78],[20201226,3238.78],[20201227,3238.78],[20201228,3231.69],[20201229,3221.17],[20201230,3223.22],[20201231,3231.5],[20210101,3231.5],[20210102,3231.5],[20210103,3231.5],[20210104,3226.33],[20210105,3238.45],[20210106,3253.02],[20210107,3297.64],[20210108,3334.94],[20210109,3334.94],[20210110,3334.94],[20210111,3359.74],[20210112,3359.93],[20210113,3362.4],[20210114,3389.01],[20210115,3399.17],[20210116,3399.17],[20210117,3399.17],[20210118,3406.67],[20210119,3428.92],[20210120,3458.62],[20210121,3439.15],[20210122,3437.81],[20210123,3437.81],[20210124,3437.81],[20210125,3463.26],[20210126,3446.56],[20210127,3382.43],[20210128,3379.67],[20210129,3350.1],[20210130,3350.1],[20210131,3350.1],[20210201,3384.15],[20210202,3431.48],[20210203,3447.73],[20210204,3468.43],[20210205,3488.13],[20210206,3488.13],[20210207,3488.13],[20210208,3505.24],[20210209,3506.25],[20210210,3504.39],[20210211,3499.92],[20210212,3522.02],[20210213,3522.02],[20210214,3522.02],[20210215,3525.76],[20210216,3508.17],[20210217,3507.03],[20210218,3469.5],[20210219,3442.76],[20210220,3442.76],[20210221,3442.76],[20210222,3402.04],[20210223,3362.51],[20210224,3361.35],[20210225,3318.46],[20210226,3296.54],[20210227,3296.54],[20210228,3296.54],[20210301,3354.67],[20210302,3354.95],[20210303,3296.03],[20210304,3230.6],[20210305,3245.62],[20210306,3245.62],[20210307,3245.62],[20210308,3244.89],[20210309,3275.75],[20210310,3300.18],[20210311,3324.86],[20210312,3334.47],[20210313,3334.47],[20210314,3334.47],[20210315,3354.17],[20210316,3368.93],[20210317,3362.62],[20210318,3342.2],[20210319,3345.78],[20210320,3345.78],[20210321,3345.78],[20210322,3368.89],[20210323,3344.39],[20210324,3309.56],[20210325,3311.39],[20210326,3350.31],[20210327,3350.31],[20210328,3350.31],[20210329,3347.72],[20210330,3352.34],[20210331,3379.67],[20210401,3402.31],[20210402,3402.29],[20210403,3402.29],[20210404,3402.29],[20210405,3403.64],[20210406,3402.75],[20210407,3364.52],[20210408,3379.31],[20210409,3391.07],[20210410,3391.07],[20210411,3391.07],[20210412,3371.43],[20210413,3384.23],[20210414,3387.94],[20210415,3418.98],[20210416,3429.81],[20210417,3429.81],[20210418,3429.81],[20210419,3417.91],[20210420,3400.33],[20210421,3439.93],[20210422,3453.99],[20210423,3466.88],[20210424,3466.88],[20210425,3466.88],[20210426,3469],[20210427,3466.16],[20210428,3465.02],[20210429,3444.41],[20210430,3440.19],[20210501,3440.19],[20210502,3440.19],[20210503,3447.16],[20210504,3420.93],[20210505,3411.94],[20210506,3380.59],[20210507,3389.16],[20210508,3389.16],[20210509,3389.16],[20210510,3355.29],[20210511,3323.03],[20210512,3313.71],[20210513,3316.06],[20210514,3336],[20210515,3336],[20210516,3336],[20210517,3346.52],[20210518,3342.89],[20210519,3331],[20210520,3363.87],[20210521,3387.63],[20210522,3387.63],[20210523,3387.63],[20210524,3386.56],[20210525,3379.37],[20210526,3384.7],[20210527,3395.21],[20210528,3417.26],[20210529,3417.26],[20210530,3417.26],[20210531,3416.72],[20210601,3386.65],[20210602,3375.55],[20210603,3374.76],[20210604,3400.73],[20210605,3400.73],[20210606,3400.73],[20210607,3417.84],[20210608,3431.54],[20210609,3454.28],[20210610,3495.16],[20210611,3515.05],[20210612,3515.05],[20210613,3515.05],[20210614,3521.82],[20210615,3511.4],[20210616,3495.32],[20210617,3542.23],[20210618,3548.43],[20210619,3548.43],[20210620,3548.43],[20210621,3560],[20210622,3574.38],[20210623,3565.43],[20210624,3580.57],[20210625,3597.41],[20210626,3597.41],[20210627,3597.41],[20210628,3618.43],[20210629,3621.18],[20210630,3613.21],[20210701,3628.81],[20210702,3643.11],[20210703,3643.11],[20210704,3643.11],[20210705,3636.57],[20210706,3624.58],[20210707,3635.88],[20210708,3605.96],[20210709,3612.79],[20210710,3612.79],[20210711,3612.79],[20210712,3630.87],[20210713,3619.27],[20210714,3606.31],[20210715,3580.65],[20210716,3581.44],[20210717,3581.44],[20210718,3581.44],[20210719,3570.69],[20210720,3595.89],[20210721,3614.68],[20210722,3628.71],[20210723,3644.03],[20210724,3644.03],[20210725,3644.03],[20210726,3597],[20210727,3562.27],[20210728,3595.73],[20210729,3610.21],[20210730,3600.66],[20210731,3600.66],[20210801,3600.66],[20210802,3608.88],[20210803,3632.51],[20210804,3643.96],[20210805,3654.43],[20210806,3648.83],[20210807,3648.83],[20210808,3648.83],[20210809,3662.31],[20210810,3656.88],[20210811,3629.03],[20210812,3625.75],[20210813,3624.22],[20210814,3624.22],[20210815,3624.22],[20210816,3622.66],[20210817,3636.38],[20210818,3638.45],[20210819,3625.79],[20210820,3632.06],[20210821,3632.06],[20210822,3632.06],[20210823,3657.09],[20210824,3671.57],[20210825,3672.34],[20210826,3652.61],[20210827,3659.37],[20210828,3659.37],[20210829,3659.37],[20210830,3669.1],[20210831,3674.17],[20210901,3689.6],[20210902,3710.82],[20210903,3709.46],[20210904,3709.46],[20210905,3709.46],[20210906,3718.56],[20210907,3708.63],[20210908,3695.51],[20210909,3671.29],[20210910,3648.73],[20210911,3648.73],[20210912,3648.73],[20210913,3633.87],[20210914,3627.47],[20210915,3626.13],[20210916,3638.48],[20210917,3657.5],[20210918,3657.5],[20210919,3657.5],[20210920,3640.1],[20210921,3643.39],[20210922,3650.57],[20210923,3674.31],[20210924,3656.13],[20210925,3656.13],[20210926,3656.13],[20210927,3625.12],[20210928,3568.19],[20210929,3566.84],[20210930,3577.94],[20211001,3564.34],[20211002,3564.34],[20211003,3564.34],[20211004,3522.89],[20211005,3524.23],[20211006,3523.87],[20211007,3558.11],[20211008,3547.32],[20211009,3547.32],[20211010,3547.32],[20211011,3534.26],[20211012,3530.49],[20211013,3538.24],[20211014,3564.63],[20211015,3574.62],[20211016,3574.62],[20211017,3574.62],[20211018,3555.04],[20211019,3571.17],[20211020,3602.57],[20211021,3616.11],[20211022,3627.53],[20211023,3627.53],[20211024,3627.53],[20211025,3636.69],[20211026,3640.36],[20211027,3614.02],[20211028,3629.27],[20211029,3644.46],[20211030,3644.46],[20211031,3644.46],[20211101,3663.12],[20211102,3688.63],[20211103,3719.23],[20211104,3727.8],[20211105,3701.66],[20211106,3701.66],[20211107,3701.66],[20211108,3686.26],[20211109,3674.69],[20211110,3666.87],[20211111,3676.48],[20211112,3687.69],[20211113,3687.69],[20211114,3687.69],[20211115,3683.68],[20211116,3705.58],[20211117,3715.5],[20211118,3684.97],[20211119,3686.21],[20211120,3686.21],[20211121,3686.21],[20211122,3655.02],[20211123,3621.1],[20211124,3631.96],[20211125,3639.47],[20211126,3595.7],[20211127,3595.7],[20211128,3595.7],[20211129,3583.86],[20211130,3529.3],[20211201,3506.42],[20211202,3494.74],[20211203,3482.14],[20211204,3482.14],[20211205,3482.14],[20211206,3476.04],[20211207,3548.96],[20211208,3579.35],[20211209,3575.09],[20211210,3559.61],[20211211,3559.61],[20211212,3559.61],[20211213,3566.24],[20211214,3539.85],[20211215,3568.06],[20211216,3574.36],[20211217,3578.63],[20211218,3578.63],[20211219,3578.63],[20211220,3562.67],[20211221,3593.4],[20211222,3620.25],[20211223,3638.82],[20211224,3638.82],[20211225,3638.82],[20211226,3638.82],[20211227,3649.46],[20211228,3649.06],[20211229,3645.82],[20211230,3653.54],[20211231,3648.82],[20220101,3648.82],[20220102,3648.82],[20220103,3639.79],[20220104,3601.14],[20220105,3528.85],[20220106,3477.98],[20220107,3451.52],[20220108,3451.52],[20220109,3451.52],[20220110,3441.63],[20220111,3469.25],[20220112,3457.62],[20220113,3387.95],[20220114,3372.69],[20220115,3372.69],[20220116,3372.69],[20220117,3381.34],[20220118,3340.89],[20220119,3322.31],[20220120,3319.71],[20220121,3273.68],[20220122,3273.68],[20220123,3273.68],[20220124,3244.79],[20220125,3223.64],[20220126,3211.19],[20220127,3209.87],[20220128,3237.44],[20220129,3237.44],[20220130,3237.44],[20220131,3294.42],[20220201,3312.95],[20220202,3316.64],[20220203,3277.52],[20220204,3236.82],[20220205,3236.82],[20220206,3236.82],[20220207,3247.23],[20220208,3252.59],[20220209,3300.77],[20220210,3284.6],[20220211,3242.9],[20220212,3242.9],[20220213,3242.9],[20220214,3220.06],[20220215,3261.24],[20220216,3266.96],[20220217,3224.09],[20220218,3189.69],[20220219,3189.69],[20220220,3189.69],[20220221,3180.89],[20220222,3168.08],[20220223,3154.29],[20220224,3186.93],[20220225,3256.7],[20220226,3256.7],[20220227,3256.7],[20220228,3271.8],[20220301,3278.37],[20220302,3304.53],[20220303,3294.16],[20220304,3285.69],[20220305,3285.69],[20220306,3285.69],[20220307,3241.3],[20220308,3199.19],[20220309,3226.45],[20220310,3219.74],[20220311,3207.56],[20220312,3207.56],[20220313,3207.56],[20220314,3179.97],[20220315,3177.62],[20220316,3259.95],[20220317,3315.52],[20220318,3359.5],[20220319,3359.5],[20220320,3359.5],[20220321,3361.88],[20220322,3375.03],[20220323,3359.15],[20220324,3378.75],[20220325,3372.45],[20220326,3372.45],[20220327,3372.45],[20220328,3387.67],[20220329,3411.64],[20220330,3411.83],[20220331,3390.37],[20220401,3424.58],[20220402,3424.58],[20220403,3424.58],[20220404,3459.49],[20220405,3472.1],[20220406,3476.33],[20220407,3506.91],[20220408,3525.35],[20220409,3525.35],[20220410,3525.35],[20220411,3468.21],[20220412,3445.13],[20220413,3461.9],[20220414,3455.8],[20220415,3455.73],[20220416,3455.73],[20220417,3455.73],[20220418,3451.02],[20220419,3426],[20220420,3436.08],[20220421,3389.58],[20220422,3317.22],[20220423,3317.22],[20220424,3317.22],[20220425,3306.51],[20220426,3276.31],[20220427,3279.07],[20220428,3301.12],[20220429,3272.56],[20220430,3272.56],[20220501,3272.56],[20220502,3262.36],[20220503,3259.12],[20220504,3277.94],[20220505,3229.17],[20220506,3152.12],[20220507,3152.12],[20220508,3152.12],[20220509,3088.19],[20220510,3047.3],[20220511,3027.08],[20220512,3050.83],[20220513,3131.55],[20220514,3131.55],[20220515,3131.55],[20220516,3143.32],[20220517,3164.64],[20220518,3117.81],[20220519,3103.84],[20220520,3137.02],[20220521,3137.02],[20220522,3137.02],[20220523,3137.88],[20220524,3094.43],[20220525,3104.31],[20220526,3108.91],[20220527,3156.14],[20220528,3156.14],[20220529,3156.14],[20220530,3168.96],[20220531,3153.99],[20220601,3115.1],[20220602,3125.42],[20220603,3119.57],[20220604,3119.57],[20220605,3119.57],[20220606,3117.54],[20220607,3155.49],[20220608,3161.65],[20220609,3110.98],[20220610,3078.9],[20220611,3078.9],[20220612,3078.9],[20220613,3006.86],[20220614,2969.74],[20220615,2997.52],[20220616,2955.57],[20220617,2967.47],[20220618,2967.47],[20220619,2967.47],[20220620,2975.97],[20220621,3009.87],[20220622,3033.44],[20220623,3076.58],[20220624,3175.58],[20220625,3175.58],[20220626,3175.58],[20220627,3188.3],[20220628,3163.7],[20220629,3163.51],[20220630,3171.43],[20220701,3196.11],[20220702,3196.11],[20220703,3196.11],[20220704,3213.33],[20220705,3266.32],[20220706,3319.68],[20220707,3349.87],[20220708,3367.27],[20220709,3367.27],[20220710,3367.27],[20220711,3359.99],[20220712,3339.55],[20220713,3317.6],[20220714,3317.5],[20220715,3346.84],[20220716,3346.84],[20220717,3346.84],[20220718,3307.53],[20220719,3311.82],[20220720,3336.22],[20220721,3371.13],[20220722,3358.33],[20220723,3358.33],[20220724,3358.33],[20220725,3335.22],[20220726,3367.53],[20220727,3387.66],[20220728,3406.71],[20220729,3382.43],[20220730,3382.43],[20220731,3382.43],[20220801,3359.04],[20220802,3353.65],[20220803,3387.31],[20220804,3406.49],[20220805,3415.55],[20220806,3415.55],[20220807,3415.55],[20220808,3435.61],[20220809,3404.75],[20220810,3413.42],[20220811,3405.62],[20220812,3437.77],[20220813,3437.77],[20220814,3437.77],[20220815,3462.72],[20220816,3480.95],[20220817,3443.12],[20220818,3422.32],[20220819,3429.14],[20220820,3429.14],[20220821,3429.14],[20220822,3415.4],[20220823,3394.15],[20220824,3411.37],[20220825,3442.49],[20220826,3375.2],[20220827,3375.2],[20220828,3375.2],[20220829,3328.28],[20220830,3292.7],[20220831,3284.86],[20220901,3281.24],[20220902,3271.75],[20220903,3271.75],[20220904,3271.75],[20220905,3271.42],[20220906,3267.43],[20220907,3300.24],[20220908,3335.14],[20220909,3375.19],[20220910,3375.19],[20220911,3375.19],[20220912,3373.34],[20220913,3294.48],[20220914,3303.72],[20220915,3305.99],[20220916,3268.9],[20220917,3268.9],[20220918,3268.9],[20220919,3238.53],[20220920,3207.12],[20220921,3187.62],[20220922,3149.39],[20220923,3143.47],[20220924,3143.47],[20220925,3143.47],[20220926,3138.87],[20220927,3151.86],[20220928,3217.11],[20220929,3172.96],[20220930,3152.01],[20221001,3152.01],[20221002,3152.01],[20221003,3177.05],[20221004,3226.34],[20221005,3237.02],[20221006,3238.24],[20221007,3192.39],[20221008,3192.39],[20221009,3192.39],[20221010,3168.03],[20221011,3153.1],[20221012,3154.74],[20221013,3172.16],[20221014,3184.87],[20221015,3184.87],[20221016,3184.87],[20221017,3217.39],[20221018,3231.87],[20221019,3187.93],[20221020,3151.74],[20221021,3191.56],[20221022,3191.56],[20221023,3191.56],[20221024,3192.41],[20221025,3225.91],[20221026,3239.42],[20221027,3216.37],[20221028,3263.72],[20221029,3263.72],[20221030,3263.72],[20221031,3283.9],[20221101,3287.13],[20221102,3285.29],[20221103,3287.43],[20221104,3274.7],[20221105,3274.7],[20221106,3274.7],[20221107,3252.23],[20221108,3254.21],[20221109,3222.68],[20221110,3312.09],[20221111,3275.85],[20221112,3275.85],[20221113,3275.85],[20221114,3265.89],[20221115,3265.53],[20221116,3237.66],[20221117,3226.07],[20221118,3239.48],[20221119,3239.48],[20221120,3239.48],[20221121,3261.24],[20221122,3263.75],[20221123,3264.59],[20221124,3261.95],[20221125,3265.74],[20221126,3265.74],[20221127,3265.74],[20221128,3235.91],[20221129,3249.2],[20221130,3310.34],[20221201,3324.52],[20221202,3319.57],[20221203,3319.57],[20221204,3319.57],[20221205,3290.03],[20221206,3256.69],[20221207,3255.59],[20221208,3280.77],[20221209,3260.18],[20221210,3260.18],[20221211,3260.18],[20221212,3269.11],[20221213,3293.56],[20221214,3280.7],[20221215,3225.2],[20221216,3193.43],[20221217,3193.43],[20221218,3193.43],[20221219,3164.96],[20221220,3158.4],[20221221,3190.47],[20221222,3196.94],[20221223,3188.91],[20221224,3188.91],[20221225,3188.91],[20221226,3188.61],[20221227,3173.79],[20221228,3155.76],[20221229,3186.9],[20221230,3182.69],[20221231,3182.69],[20230101,3182.69],[20230102,3184.27],[20230103,3215.31],[20230104,3229.08],[20230105,3220.3],[20230106,3245.86],[20230107,3245.86],[20230108,3245.86],[20230109,3205.19],[20230110,3213.43],[20230111,3226.88],[20230112,3225.74],[20230113,3254.56],[20230114,3254.56],[20230115,3254.56],[20230116,3265.81],[20230117,3258.06],[20230118,3243.63],[20230119,3225.37],[20230120,3237.04],[20230121,3237.04],[20230122,3237.04],[20230123,3246.89],[20230124,3232.99],[20230125,3223.1],[20230126,3233.81],[20230127,3239.91],[20230128,3239.91],[20230129,3239.91],[20230130,3206.36],[20230131,3221.92],[20230201,3236.36],[20230202,3241.59],[20230203,3246.56],[20230204,3246.56],[20230205,3246.56],[20230206,3250.48],[20230207,3278.57],[20230208,3268.03],[20230209,3239.34],[20230210,3243.07],[20230211,3243.07],[20230212,3243.07],[20230213,3262.79],[20230214,3247.69],[20230215,3252.96],[20230216,3235.71],[20230217,3249.92],[20230218,3249.92],[20230219,3249.92],[20230220,3254.66],[20230221,3215.4],[20230222,3204.52],[20230223,3212.74],[20230224,3188.57],[20230225,3188.57],[20230226,3188.57],[20230227,3181.64],[20230228,3158.64],[20230301,3143.6],[20230302,3167.38],[20230303,3204.57],[20230304,3204.57],[20230305,3204.57],[20230306,3185.6],[20230307,3152.02],[20230308,3148.44],[20230309,3124.75],[20230310,3066.18],[20230311,3066.18],[20230312,3066.18],[20230313,3052.74],[20230314,3074.55],[20230315,3105.39],[20230316,3121.83],[20230317,3094.4],[20230318,3094.4],[20230319,3094.4],[20230320,3076.44],[20230321,3092.22],[20230322,3066.87],[20230323,3042.67],[20230324,3080.48],[20230325,3080.48],[20230326,3080.48],[20230327,3101.85],[20230328,3077.39],[20230329,3089.7],[20230330,3091.04],[20230331,3119.22],[20230401,3119.22],[20230402,3119.22],[20230403,3127.43],[20230404,3121.46],[20230405,3131.99],[20230406,3157.11],[20230407,3157.32],[20230408,3157.32],[20230409,3157.32],[20230410,3157.34],[20230411,3182.6],[20230412,3179],[20230413,3196.93],[20230414,3191.07],[20230415,3191.07],[20230416,3191.07],[20230417,3213.15],[20230418,3207.8],[20230419,3216.58],[20230420,3200.21],[20230421,3214.4],[20230422,3214.4],[20230423,3214.4],[20230424,3217.66],[20230425,3185.45],[20230426,3142.74],[20230427,3148.92],[20230428,3175.8],[20230429,3175.8],[20230430,3175.8],[20230501,3181.04],[20230502,3182.82],[20230503,3176.69],[20230504,3170.77],[20230505,3200.63],[20230506,3200.63],[20230507,3200.63],[20230508,3202.38],[20230509,3200.62],[20230510,3212.37],[20230511,3216.41],[20230512,3218.33],[20230513,3218.33],[20230514,3218.33],[20230515,3233.93],[20230516,3210.64],[20230517,3208.25],[20230518,3208.21],[20230519,3224.77],[20230520,3224.77],[20230521,3224.77],[20230522,3240.38],[20230523,3226.72],[20230524,3186.67],[20230525,3161.93],[20230526,3160.94],[20230527,3160.94],[20230528,3160.94],[20230529,3162.58],[20230530,3144.5],[20230531,3149.44],[20230601,3169.45],[20230602,3200.15],[20230603,3200.15],[20230604,3200.15],[20230605,3222.39],[20230606,3232.39],[20230607,3213.88],[20230608,3207.99],[20230609,3200.75],[20230610,3200.75],[20230611,3200.75],[20230612,3215.03],[20230613,3224.73],[20230614,3209.44],[20230615,3224.96],[20230616,3210.98],[20230617,3210.98],[20230618,3210.98],[20230619,3201.46],[20230620,3183.89],[20230621,3168.01],[20230622,3159.27],[20230623,3161.42],[20230624,3161.42],[20230625,3161.42],[20230626,3138.2],[20230627,3115.89],[20230628,3128.14],[20230629,3136.88],[20230630,3173.08],[20230701,3173.08],[20230702,3173.08],[20230703,3151.44],[20230704,3153.09],[20230705,3151.17],[20230706,3113.92],[20230707,3093.3],[20230708,3093.3],[20230709,3093.3],[20230710,3101.14],[20230711,3108.13],[20230712,3105.48],[20230713,3095.39],[20230714,3097.83],[20230715,3097.83],[20230716,3097.83],[20230717,3097.42],[20230718,3104.02],[20230719,3122.83],[20230720,3138.69],[20230721,3168.4],[20230722,3168.4],[20230723,3168.4],[20230724,3167.33],[20230725,3176.78],[20230726,3173.86],[20230727,3160.45],[20230728,3187.4],[20230729,3187.4],[20230730,3187.4],[20230731,3187.85],[20230801,3183.17],[20230802,3147.12],[20230803,3137.68],[20230804,3123.37],[20230805,3123.37],[20230806,3123.37],[20230807,3109.99],[20230808,3124.63],[20230809,3123.41],[20230810,3116.17],[20230811,3112.62],[20230812,3112.62],[20230813,3112.62],[20230814,3129.8],[20230815,3122.77],[20230816,3096.37],[20230817,3075.21],[20230818,3062.87],[20230819,3062.87],[20230820,3062.87],[20230821,3064.3],[20230822,3073.68],[20230823,3100.31],[20230824,3085.73],[20230825,3094.31],[20230826,3094.31],[20230827,3094.31],[20230828,3106.94],[20230829,3135.87],[20230830,3129.83],[20230831,3122.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,77€ |
| 2020 | 1.056,64€ |
| 2021 | 1.263,95€ |
| 2022 | 1.162,27€ |
| 2023 | 1.179,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,23% |
| 3 M | 0,76% |
| 6 M | -3,56% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 1,52% |
| 3 Jahre | 11,67% |
| 5 Jahre | 17,70% |
| 10 Jahre | 117,43% |
| Entwicklung p.a. | 7,16% |
| Wertentwicklung seit Auflage | 216,01% |
Der Fonds strebt langfristige, in USD gemessene Kapitalzuwächse an, indem er in Übereinstimmung mit einem sozial verantwortlichen (SRI) Anlageansatz in Aktien und aktienähnliche Wertpapiere von Unternehmen investiert, die einen Bezug zur alternden Gesellschaft und steigenden Lebenserwartung weltweit haben. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Instrumente von Unternehmen, die in den Bereichen Altenpflege, Kuranwendungen und medizinische Versorgung tätig sind oder von den wachsenden Ausgaben der älteren Generation profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMERICAN EXPRESS CO | 2,84% |
| LVMH Moet Hennessy Louis Vu... | 2,81% |
| Booking Holdings Inc | 2,54% |
| Planet Fitness Inc | 2,53% |
| Julius Baer Group Ltd | 2,51% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.5227 | 1.402000 |
| 08.2019 - 08.2020 | 6.2195 | 15.909600 |
| 08.2020 - 08.2021 | 19.6191 | 20.856900 |
| 08.2021 - 08.2022 | -8.0441 | -10.595900 |
| 08.2022 - 08.2023 | 1.5195 | -5.114100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,65% | 13,50% | 15,33% | 14,62% |
| Sharpe Ratio | -0,21 | 0,35 | 0,30 | 0,57 |
| Tracking Error | 6,98% | 7,12% | 6,42% | 5,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,44 | 0,99 | 1,01 | 1,02 |
| Treynor Ratio | -1,95 | 4,74 | 4,65 | 8,18 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| AMERICAN EXPRESS CO | 2,84% |
| LVMH Moet Hennessy Louis Vu... | 2,81% |
| Booking Holdings Inc | 2,54% |
| Planet Fitness Inc | 2,53% |
| Julius Baer Group Ltd | 2,51% |
| Abbott Laboratories | 2,49% |
| Service Corp International | 2,46% |
| Veeva Systems Inc | 2,42% |
| Freshpet Inc | 2,41% |
| DECKERS OUTDOOR CORP | 2,13% |
Länderverteilung (31. 08. 2023)
| USA | 64,68% |
| Frankreich | 8,00% |
| Großbritannien | 6,81% |
| Schweiz | 5,18% |
| Kasse | 4,20% |
| Japan | 4,11% |
| Deutschland | 2,55% |
| Schweden | 1,80% |
| Dänemark | 1,38% |
| Niederlande | 1,28% |
Branchenverteilung (31. 08. 2023)
| Divers | 37,87% |
| Gesundheit / Healthcare | 22,41% |
| Freizeit / Gastgewerbe / Unterhaltung | 9,19% |
| Pharmazeutik | 7,44% |
| Banken | 6,08% |
| Haushalt | 4,79% |
| Biotechnologie | 4,50% |
| Kasse | 4,20% |
| gewerbliche Dienstleistungen | 3,52% |
Assetverteilung (31. 08. 2023)
| Aktien | 95,80% |
| Geldmarkt/Kasse | 4,20% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11934KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 13492KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Dani Saurymper Frau Linden Thomson |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 537,24 Mio. EUR |