Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MKBM
ISIN: LU0281584838
Rentenfonds allgemein mittlere Laufzeiten, Euroland
Aktueller Preis (08. 11. 2025)
66,65 €
0,04 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pioneer S.F. - Euro Curve 3-5 year A EUR (DA)"},"ts":[[20110506,58.67],[20110509,58.71],[20110510,58.75],[20110511,58.76],[20110512,58.86],[20110513,58.89],[20110516,58.89],[20110517,58.89],[20110518,58.82],[20110519,58.79],[20110520,58.8],[20110523,58.86],[20110524,58.82],[20110525,58.91],[20110526,59.03],[20110527,59.07],[20110530,59.03],[20110531,59.07],[20110601,59.12],[20110603,59.11],[20110606,59.14],[20110607,59.04],[20110608,59.05],[20110609,59.09],[20110610,59.2],[20110614,59.15],[20110615,59.17],[20110616,59.17],[20110617,59.14],[20110620,59.08],[20110621,59.09],[20110622,59.1],[20110624,59.07],[20110627,59.04],[20110628,59.01],[20110629,59.02],[20110630,59.05],[20110701,59.08],[20110704,59.09],[20110705,59.08],[20110706,58.83],[20110707,58.8],[20110708,58.86],[20110711,58.68],[20110712,58.73],[20110713,58.71],[20110714,58.71],[20110715,58.59],[20110718,58.42],[20110719,58.63],[20110720,58.71],[20110721,58.9],[20110722,59.01],[20110725,58.9],[20110726,58.94],[20110727,59.04],[20110728,59.05],[20110729,59.14],[20110801,59.21],[20110802,59.14],[20110803,59.17],[20110804,59.32],[20110805,59.54],[20110808,60.22],[20110809,60.23],[20110810,60.61],[20110811,60.51],[20110812,60.54],[20110816,60.57],[20110817,60.85],[20110818,60.93],[20110819,60.89],[20110822,60.89],[20110823,60.81],[20110824,60.68],[20110825,60.76],[20110826,60.76],[20110829,60.64],[20110830,60.82],[20110831,60.7],[20110901,60.77],[20110902,60.89],[20110905,60.83],[20110906,60.74],[20110907,60.88],[20110908,60.98],[20110909,60.97],[20110912,60.74],[20110913,60.53],[20110914,60.46],[20110915,60.42],[20110916,60.74],[20110919,60.74],[20110920,60.66],[20110921,60.64],[20110922,60.83],[20110923,60.79],[20110926,60.71],[20110927,60.64],[20110928,60.55],[20110929,60.65],[20110930,60.79],[20111003,60.87],[20111004,60.89],[20111005,60.74],[20111006,60.65],[20111007,60.62],[20111010,60.49],[20111011,60.44],[20111012,60.28],[20111013,60.32],[20111014,60.18],[20111017,60.27],[20111018,60.15],[20111019,60.05],[20111020,60.04],[20111021,59.97],[20111024,59.92],[20111025,60.15],[20111026,60.32],[20111027,60.21],[20111028,60.13],[20111031,60.19],[20111102,60.27],[20111103,60.25],[20111104,60.16],[20111107,60.03],[20111108,60.01],[20111109,59.58],[20111110,59.58],[20111111,59.75],[20111114,59.68],[20111115,59.22],[20111116,59.2],[20111117,59.22],[20111118,59.4],[20111121,59.37],[20111122,59.14],[20111123,58.72],[20111124,58.44],[20111125,58.26],[20111128,58.53],[20111129,58.67],[20111130,59.05],[20111201,59.58],[20111202,59.58],[20111205,60.14],[20111206,60.1],[20111207,60.06],[20111208,59.68],[20111209,59.85],[20111212,60],[20111213,60.08],[20111214,60.12],[20111215,60.49],[20111216,60.69],[20111219,60.71],[20111220,60.78],[20111221,60.7],[20111222,60.68],[20111223,60.74],[20111227,60.83],[20111228,60.94],[20111229,60.99],[20111230,61.06],[20120102,61],[20120103,60.95],[20120104,60.85],[20120105,60.66],[20120106,60.54],[20120109,60.62],[20120110,60.72],[20120111,61.03],[20120112,61.41],[20120113,61.4],[20120116,61.42],[20120117,61.43],[20120118,61.42],[20120119,61.42],[20120120,61.47],[20120123,61.59],[20120124,61.58],[20120125,61.64],[20120126,61.83],[20120127,61.95],[20120130,61.83],[20120131,62.02],[20120201,62.23],[20120202,62.37],[20120203,62.28],[20120206,62.36],[20120207,62.29],[20120208,62.28],[20120209,62.33],[20120210,62.22],[20120213,62.27],[20120214,62.25],[20120215,62.14],[20120216,62.11],[20120217,62.12],[20120220,62.22],[20120221,62.3],[20120222,62.33],[20120223,62.37],[20120224,62.45],[20120227,62.61],[20120228,62.74],[20120229,62.88],[20120301,63.12],[20120302,63.19],[20120305,63.12],[20120306,63],[20120307,63.04],[20120308,63.1],[20120309,63.06],[20120312,63.04],[20120313,62.99],[20120314,62.9],[20120315,62.83],[20120316,62.71],[20120319,62.74],[20120320,62.73],[20120321,62.68],[20120322,62.59],[20120323,62.68],[20120326,62.7],[20120327,62.65],[20120328,62.7],[20120329,62.53],[20120330,62.63],[20120402,62.68],[20120403,62.62],[20120404,62.46],[20120405,62.39],[20120410,62.18],[20120411,62.25],[20120412,62.36],[20120413,62.24],[20120416,62.15],[20120417,62.24],[20120418,62.32],[20120419,62.19],[20120420,62.17],[20120423,62.15],[20120424,62.26],[20120425,62.38],[20120426,62.44],[20120427,62.42],[20120430,62.56],[20120502,62.55],[20120503,62.66],[20120504,62.77],[20120507,62.77],[20120508,62.77],[20120509,62.58],[20120510,62.69],[20120511,62.66],[20120514,62.46],[20120515,62.22],[20120516,62.21],[20120518,62.16],[20120521,62.18],[20120522,62.35],[20120523,62.33],[20120524,62.45],[20120525,62.42],[20120529,62.27],[20120530,62.14],[20120531,62.26],[20120601,62.41],[20120604,62.47],[20120605,62.46],[20120606,62.39],[20120607,62.41],[20120608,62.43],[20120611,62.24],[20120612,61.91],[20120613,61.82],[20120614,61.88],[20120615,62.11],[20120618,61.99],[20120619,61.99],[20120620,62.07],[20120621,62.33],[20120622,62.39],[20120625,62.25],[20120626,62.03],[20120627,61.96],[20120628,62.04],[20120629,62.57],[20120702,62.75],[20120703,62.95],[20120704,62.94],[20120705,62.87],[20120706,62.96],[20120709,62.81],[20120710,62.96],[20120711,63.16],[20120712,63.17],[20120713,63.22],[20120716,63.27],[20120717,63.34],[20120718,63.26],[20120719,63.3],[20120720,63.12],[20120723,62.76],[20120724,62.44],[20120725,62.49],[20120726,62.93],[20120727,63.06],[20120730,63.23],[20120731,63.24],[20120801,63.35],[20120802,63.33],[20120803,63.57],[20120806,63.8],[20120807,63.68],[20120808,63.76],[20120809,63.77],[20120810,63.78],[20120813,63.71],[20120814,63.7],[20120816,63.76],[20120817,63.88],[20120820,63.92],[20120821,63.95],[20120822,63.97],[20120823,63.99],[20120824,63.99],[20120827,64],[20120828,63.99],[20120829,63.96],[20120830,63.97],[20120831,63.96],[20120903,64.02],[20120904,64.29],[20120905,64.35],[20120906,64.49],[20120907,64.72],[20120910,64.62],[20120911,64.67],[20120912,64.72],[20120913,64.73],[20120914,64.52],[20120917,64.44],[20120918,64.49],[20120919,64.61],[20120920,64.62],[20120921,64.57],[20120924,64.61],[20120925,64.52],[20120926,64.44],[20120927,64.46],[20120928,64.52],[20121001,64.55],[20121002,64.71],[20121003,64.71],[20121004,64.69],[20121005,64.82],[20121008,64.84],[20121009,64.83],[20121010,64.81],[20121011,64.84],[20121012,64.97],[20121015,64.94],[20121016,64.89],[20121017,64.97],[20121018,64.97],[20121019,64.98],[20121022,64.92],[20121023,64.85],[20121024,64.89],[20121025,64.83],[20121026,64.88],[20121029,64.88],[20121030,64.92],[20121031,64.95],[20121102,64.97],[20121105,64.96],[20121106,65.05],[20121107,65.09],[20121108,65.07],[20121109,65.1],[20121112,65.08],[20121113,65.13],[20121114,65.09],[20121115,65.14],[20121116,65.17],[20121119,65.15],[20121120,65.13],[20121121,65.14],[20121122,65.22],[20121123,65.27],[20121126,65.3],[20121127,65.35],[20121128,65.53],[20121129,65.49],[20121130,65.5],[20121203,65.53],[20121204,65.55],[20121205,65.55],[20121206,65.54],[20121207,65.67],[20121210,65.51],[20121211,65.57],[20121212,65.62],[20121213,65.64],[20121214,65.67],[20121217,65.65],[20121218,65.71],[20121219,65.77],[20121220,65.81],[20121221,65.8],[20121227,65.82],[20121228,65.79],[20121231,65.84],[20130102,65.9],[20130103,65.84],[20130104,65.74],[20130107,65.7],[20130108,65.76],[20130109,65.82],[20130110,65.87],[20130111,65.89],[20130114,65.84],[20130115,65.86],[20130116,65.87],[20130117,65.73],[20130118,65.81],[20130121,65.71],[20130122,65.77],[20130123,65.81],[20130124,65.78],[20130125,65.61],[20130128,65.47],[20130129,65.54],[20130130,65.4],[20130131,65.48],[20130201,65.48],[20130204,65.42],[20130205,65.41],[20130206,65.37],[20130207,65.48],[20130208,65.51],[20130211,65.44],[20130212,65.49],[20130213,65.55],[20130214,65.64],[20130215,65.64],[20130218,65.65],[20130219,65.67],[20130220,65.62],[20130221,65.65],[20130222,65.71],[20130225,65.71],[20130226,65.5],[20130227,65.54],[20130228,65.68],[20130301,65.71],[20130304,65.68],[20130305,65.72],[20130306,65.8],[20130307,65.79],[20130308,65.8],[20130311,65.81],[20130312,65.87],[20130313,65.82],[20130314,65.82],[20130315,65.86],[20130318,65.9],[20130319,65.86],[20130320,65.88],[20130321,65.92],[20130322,65.94],[20130325,65.92],[20130326,65.92],[20130327,65.8],[20130328,65.81],[20130402,65.92],[20130403,65.98],[20130404,66.12],[20130405,66.28],[20130408,66.29],[20130409,66.22],[20130410,66.19],[20130411,66.21],[20130412,66.26],[20130415,66.29],[20130416,66.28],[20130417,66.39],[20130418,66.39],[20130419,66.42],[20130422,66.57],[20130423,66.66],[20130424,66.61],[20130425,66.55],[20130426,66.59],[20130429,66.73],[20130430,66.76],[20130502,66.95],[20130503,66.89],[20130506,66.87],[20130507,66.81],[20130508,66.87],[20130510,66.65],[20130513,66.64],[20130514,66.6],[20130515,66.6],[20130516,66.73],[20130517,66.85],[20130521,66.72],[20130522,66.73],[20130523,66.59],[20130524,66.49],[20130527,66.51],[20130528,66.49],[20130529,66.3],[20130530,66.32],[20130531,66.31],[20130603,66.27],[20130604,66.3],[20130605,66.28],[20130606,66.03],[20130607,66.04],[20130610,65.91],[20130611,65.8],[20130612,65.82],[20130613,65.85],[20130614,65.97],[20130617,65.97],[20130618,65.9],[20130619,65.98],[20130620,65.52],[20130621,65.41],[20130624,65.12],[20130625,65.15],[20130626,65.42],[20130627,65.59],[20130628,65.6],[20130701,65.75],[20130702,65.79],[20130703,65.68],[20130704,65.91],[20130705,65.92],[20130708,66.05],[20130709,66.06],[20130710,65.95],[20130711,65.91],[20130712,65.87],[20130715,65.88],[20130716,65.95],[20130717,65.92],[20130718,66.05],[20130719,66.07],[20130722,66.15],[20130723,66.06],[20130724,66],[20130725,66],[20130726,65.98],[20130729,65.95],[20130730,65.98],[20130731,66],[20130801,66.01],[20130802,66.11],[20130805,66.04],[20130806,66.05],[20130807,66.06],[20130808,66.11],[20130809,66.12],[20130812,66.14],[20130813,65.97],[20130814,66.04],[20130816,66.03],[20130819,65.91],[20130820,65.92],[20130821,65.81],[20130822,65.8],[20130823,65.76],[20130826,65.79],[20130827,65.76],[20130828,65.75],[20130829,65.81],[20130830,65.8],[20130902,65.82],[20130903,65.76],[20130904,65.72],[20130905,65.49],[20130906,65.69],[20130909,65.67],[20130910,65.61],[20130911,65.68],[20130912,65.71],[20130913,65.69],[20130916,65.85],[20130917,65.9],[20130918,65.87],[20130919,66.06],[20130920,66.08],[20130923,66.16],[20130924,66.25],[20130925,66.21],[20130926,66.12],[20130927,66.14],[20130930,66.21],[20131001,66.29],[20131002,66.29],[20131003,66.31],[20131004,66.33],[20131007,66.4],[20131008,66.34],[20131009,66.32],[20131010,66.31],[20131011,66.38],[20131014,66.43],[20131015,66.36],[20131016,66.35],[20131017,66.47],[20131018,66.56],[20131021,66.54],[20131022,66.71],[20131023,66.75],[20131024,66.71],[20131025,66.65],[20131028,66.68],[20131029,66.74],[20131030,66.76],[20131031,66.93],[20131104,67],[20131105,66.86],[20131106,66.83],[20131107,67.1],[20131108,67],[20131111,67.03],[20131112,67],[20131113,67.1],[20131114,67.16],[20131115,67.12],[20131118,67.17],[20131119,67.13],[20131120,67.14],[20131121,67.15],[20131122,67.15],[20131125,67.19],[20131126,67.24],[20131127,67.2],[20131128,67.19],[20131129,67.17],[20131202,67.12],[20131203,67.15],[20131204,66.99],[20131205,66.87],[20131206,66.91],[20131209,66.97],[20131210,67.04],[20131211,67.04],[20131212,66.95],[20131213,66.96],[20131216,66.97],[20131217,66.99],[20131218,66.93],[20131219,66.94],[20131220,66.91],[20131223,66.87],[20131227,66.78],[20131230,66.89],[20131231,66.89],[20140102,67.02],[20140103,67.15],[20140106,67.16],[20140107,67.24],[20140108,67.23],[20140109,67.22],[20140110,67.3],[20140113,67.36],[20140114,67.37],[20140115,67.36],[20140116,67.42],[20140117,67.48],[20140120,67.53],[20140121,67.5],[20140122,67.46],[20140123,67.45],[20140124,67.46],[20140127,67.49],[20140128,67.54],[20140129,67.57],[20140130,67.65],[20140131,67.8],[20140203,67.81],[20140204,67.81],[20140205,67.83],[20140206,67.72],[20140207,67.8],[20140210,67.76],[20140211,67.73],[20140212,67.67],[20140213,67.73],[20140214,67.74],[20140217,67.78],[20140218,67.83],[20140219,67.81],[20140220,67.74],[20140221,67.82],[20140224,67.8],[20140225,67.85],[20140226,67.93],[20140227,68.03],[20140228,67.92],[20140303,67.99],[20140304,68.05],[20140305,68.12],[20140306,68],[20140307,68.03],[20140310,68.09],[20140311,68.06],[20140312,68.07],[20140313,68.11],[20140314,68.11],[20140317,68.14],[20140318,68.15],[20140319,68.1],[20140320,68.02],[20140321,68.05],[20140324,68.12],[20140325,68.17],[20140326,68.24],[20140327,68.34],[20140328,68.36],[20140331,68.34],[20140401,68.31],[20140402,68.28],[20140403,68.35],[20140404,68.53],[20140407,68.5],[20140408,68.46],[20140409,68.43],[20140410,68.5],[20140411,68.45],[20140414,68.48],[20140415,68.58],[20140416,68.59],[20140417,68.53],[20140422,68.54],[20140423,68.52],[20140424,68.49],[20140425,68.5],[20140428,68.49],[20140429,68.51],[20140430,68.58],[20140502,68.67],[20140505,68.69],[20140506,68.71],[20140507,68.65],[20140508,68.71],[20140509,68.73],[20140512,68.7],[20140513,68.76],[20140514,68.84],[20140515,68.75],[20140516,68.78],[20140519,68.7],[20140520,68.57],[20140521,68.63],[20140522,68.63],[20140523,68.71],[20140526,68.85],[20140527,68.89],[20140528,68.94],[20140530,68.9],[20140602,68.93],[20140603,68.88],[20140604,68.85],[20140605,69.04],[20140606,69.31],[20140610,69.2],[20140611,69.19],[20140612,69.21],[20140613,69.26],[20140616,69.26],[20140617,69.19],[20140618,69.14],[20140619,69.22],[20140620,69.17],[20140624,69.26],[20140625,69.28],[20140626,69.32],[20140627,69.27],[20140630,69.31],[20140701,69.32],[20140702,69.25],[20140703,69.32],[20140704,69.39],[20140707,69.41],[20140708,69.39],[20140709,69.33],[20140710,69.27],[20140711,69.31],[20140714,69.32],[20140715,69.36],[20140716,69.4],[20140717,69.43],[20140718,69.44],[20140721,69.47],[20140722,69.45],[20140723,69.47],[20140724,69.48],[20140725,69.54],[20140728,69.59],[20140729,69.63],[20140730,69.53],[20140731,69.57],[20140801,69.49],[20140804,69.56],[20140805,69.5],[20140806,69.48],[20140807,69.47],[20140808,69.5],[20140811,69.57],[20140812,69.61],[20140813,69.66],[20140814,69.69],[20140818,69.69],[20140819,69.76],[20140820,69.77],[20140821,69.78],[20140822,69.83],[20140825,70],[20140826,69.99],[20140827,69.95],[20140828,69.89],[20140829,69.87],[20140901,69.92],[20140902,69.89],[20140903,69.89],[20140904,70.09],[20140905,70.18],[20140908,70.15],[20140909,70.09],[20140910,70.04],[20140911,69.99],[20140912,69.94],[20140915,69.96],[20140916,69.94],[20140917,70.01],[20140918,69.98],[20140919,70.1],[20140922,70.09],[20140923,70.05],[20140924,70.05],[20140925,70.09],[20140926,70.1],[20140929,70.08],[20140930,70.14],[20141001,70.17],[20141002,70.12],[20141003,70.13],[20141006,70.1],[20141007,70.05],[20141008,70.03],[20141009,70.01],[20141010,70.03],[20141013,69.96],[20141014,70.01],[20141015,69.89],[20141016,69.64],[20141017,69.71],[20141020,69.64],[20141021,69.68],[20141022,69.72],[20141023,69.72],[20141024,69.68],[20141027,69.69],[20141028,69.67],[20141029,69.66],[20141030,69.69],[20141031,69.8],[20141103,69.73],[20141104,69.74],[20141105,69.76],[20141106,69.79],[20141107,69.81],[20141110,69.84],[20141111,69.87],[20141112,69.86],[20141113,69.84],[20141114,69.85],[20141117,69.87],[20141118,69.85],[20141119,69.78],[20141120,69.82],[20141121,69.92],[20141124,69.95],[20141125,69.98],[20141126,69.96],[20141127,69.98],[20141128,69.95],[20141201,69.94],[20141202,69.94],[20141203,69.98],[20141204,69.92],[20141205,69.97],[20141208,70.01],[20141209,69.93],[20141210,69.86],[20141211,69.85],[20141212,69.79],[20141215,69.83],[20141216,69.81],[20141217,69.89],[20141218,69.92],[20141219,69.98],[20141222,70.02],[20141223,70.02],[20141229,70.05],[20141230,70.11],[20141231,70.09],[20150102,70.25],[20150105,70.17],[20150106,70.14],[20150107,70.09],[20150108,70.09],[20150109,70.07],[20150112,70.12],[20150113,70.14],[20150114,70.21],[20150115,70.25],[20150116,70.38],[20150119,70.38],[20150120,70.35],[20150121,70.32],[20150122,70.43],[20150123,70.48],[20150126,70.44],[20150127,70.43],[20150128,70.39],[20150129,70.38],[20150130,70.44],[20150202,70.43],[20150203,70.46],[20150204,70.48],[20150205,70.47],[20150206,70.47],[20150209,70.39],[20150210,70.38],[20150211,70.4],[20150212,70.44],[20150213,70.48],[20150216,70.45],[20150217,70.44],[20150218,70.51],[20150219,70.52],[20150220,70.54],[20150223,70.62],[20150224,70.65],[20150225,70.69],[20150226,70.77],[20150227,70.75],[20150302,70.74],[20150303,70.7],[20150304,70.69],[20150305,70.79],[20150306,70.78],[20150309,70.89],[20150310,70.94],[20150311,70.94],[20150312,70.87],[20150313,70.84],[20150316,70.78],[20150317,70.73],[20150318,70.72],[20150319,70.71],[20150320,70.72],[20150323,70.63],[20150324,70.6],[20150325,70.61],[20150326,70.65],[20150327,70.63],[20150330,70.65],[20150331,70.73],[20150401,70.72],[20150402,70.69],[20150407,70.78],[20150408,70.81],[20150409,70.78],[20150410,70.77],[20150413,70.76],[20150414,70.74],[20150415,70.77],[20150416,70.71],[20150417,70.65],[20150420,70.66],[20150421,70.66],[20150422,70.67],[20150423,70.69],[20150424,70.69],[20150427,70.73],[20150428,70.73],[20150429,70.53],[20150430,70.52],[20150504,70.51],[20150505,70.4],[20150506,70.34],[20150507,70.4],[20150508,70.44],[20150511,70.44],[20150512,70.42],[20150513,70.41],[20150515,70.46],[20150518,70.41],[20150519,70.52],[20150520,70.46],[20150521,70.47],[20150522,70.5],[20150526,70.52],[20150527,70.51],[20150528,70.49],[20150529,70.52],[20150601,70.44],[20150602,70.27],[20150603,70.22],[20150604,70.26],[20150605,70.18],[20150608,70.17],[20150609,70.11],[20150610,70.1],[20150611,70.14],[20150612,70.04],[20150615,69.89],[20150616,69.89],[20150617,69.93],[20150618,70.01],[20150619,70.06],[20150622,70.1],[20150624,70.2],[20150625,70.18],[20150626,70.19],[20150629,70.09],[20150630,70.13],[20150701,70.17],[20150702,70.11],[20150703,70.19],[20150706,70.08],[20150707,70.18],[20150708,70.16],[20150709,70.17],[20150710,70.12],[20150713,70.25],[20150714,70.28],[20150715,70.38],[20150716,70.39],[20150717,70.46],[20150720,70.51],[20150721,70.46],[20150722,70.51],[20150723,70.51],[20150724,70.57],[20150727,70.53],[20150728,70.56],[20150729,70.55],[20150730,70.6],[20150731,70.6],[20150803,70.61],[20150804,70.65],[20150805,70.53],[20150806,70.57],[20150807,70.62],[20150810,70.6],[20150811,70.67],[20150812,70.66],[20150813,70.62],[20150814,70.57],[20150817,70.6],[20150818,70.55],[20150819,70.56],[20150820,70.56],[20150821,70.54],[20150824,70.49],[20150825,70.38],[20150826,70.39],[20150827,70.38],[20150828,70.36],[20150831,70.34],[20150901,70.27],[20150902,70.33],[20150903,70.45],[20150904,70.52],[20150907,70.5],[20150908,70.52],[20150909,70.52],[20150910,70.5],[20150911,70.49],[20150914,70.49],[20150915,70.43],[20150916,70.38],[20150917,70.33],[20150918,70.52],[20150921,70.46],[20150922,70.54],[20150923,70.51],[20150924,70.51],[20150925,70.47],[20150928,70.55],[20150929,70.52],[20150930,70.53],[20151001,70.61],[20151002,70.66],[20151005,70.63],[20151006,70.6],[20151007,70.6],[20151008,70.6],[20151009,70.6],[20151012,70.63],[20151013,70.61],[20151014,70.63],[20151015,70.61],[20151016,70.62],[20151019,70.63],[20151020,70.55],[20151021,70.63],[20151022,70.87],[20151023,70.86],[20151026,70.87],[20151027,70.93],[20151028,70.95],[20151029,70.81],[20151030,70.83],[20151102,70.74],[20151103,70.76],[20151104,70.78],[20151105,70.73],[20151106,70.58],[20151109,70.68],[20151110,70.77],[20151111,70.81],[20151112,70.78],[20151113,70.84],[20151116,70.86],[20151117,70.88],[20151118,70.9],[20151119,70.91],[20151120,70.91],[20151123,70.9],[20151124,70.88],[20151125,71.03],[20151126,71.04],[20151127,71.02],[20151130,71],[20151201,71.04],[20151202,71.08],[20151203,70.63],[20151204,70.59],[20151207,70.72],[20151208,70.71],[20151209,70.7],[20151210,70.71],[20151211,70.72],[20151214,70.65],[20151215,70.58],[20151216,70.57],[20151217,70.63],[20151218,70.68],[20151221,70.68],[20151222,70.63],[20151223,70.6],[20151228,70.68],[20151229,70.63],[20151230,70.66],[20151231,70.66],[20160104,70.72],[20160105,70.77],[20160106,70.81],[20160107,70.71],[20160108,70.72],[20160111,70.66],[20160112,70.62],[20160113,70.63],[20160114,70.61],[20160115,70.63],[20160118,70.62],[20160119,70.66],[20160120,70.62],[20160121,70.72],[20160122,70.76],[20160125,70.78],[20160126,70.83],[20160127,70.81],[20160128,70.83],[20160129,70.99],[20160201,70.92],[20160202,70.97],[20160203,71],[20160204,70.93],[20160205,70.91],[20160208,70.9],[20160209,70.86],[20160210,70.86],[20160211,70.77],[20160212,70.72],[20160215,70.79],[20160216,70.73],[20160217,70.74],[20160218,70.81],[20160219,70.82],[20160222,70.83],[20160223,70.85],[20160224,70.85],[20160225,70.88],[20160226,70.91],[20160229,71.02],[20160301,71.04],[20160302,71],[20160303,71.02],[20160304,70.94],[20160307,70.96],[20160308,71.03],[20160309,70.95],[20160310,70.75],[20160311,70.87],[20160314,70.9],[20160315,70.83],[20160316,70.84],[20160317,70.91],[20160318,70.9],[20160321,70.91],[20160322,70.9],[20160323,70.88],[20160324,70.87],[20160329,70.97],[20160330,70.97],[20160331,70.96],[20160401,70.96],[20160404,70.95],[20160405,70.95],[20160406,70.96],[20160407,70.89],[20160408,70.94],[20160411,70.95],[20160412,70.88],[20160413,70.95],[20160414,70.87],[20160415,70.94],[20160418,70.93],[20160419,70.91],[20160420,70.91],[20160421,70.8],[20160422,70.83],[20160425,70.8],[20160426,70.78],[20160427,70.81],[20160428,70.83],[20160429,70.81],[20160502,70.84],[20160503,70.93],[20160504,70.9],[20160506,70.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein mittlere Laufzeiten Euroland Euro"},"ts":[[20110509,254.37],[20110510,254.47],[20110511,254.49],[20110512,255.02],[20110513,254.82],[20110514,254.82],[20110515,254.82],[20110516,255.01],[20110517,254.86],[20110518,254.87],[20110519,254.59],[20110520,254.84],[20110521,254.84],[20110522,254.84],[20110523,255.34],[20110524,255.21],[20110525,255.52],[20110526,255.66],[20110527,256.03],[20110528,256.03],[20110529,256.03],[20110530,256],[20110531,255.75],[20110601,255.88],[20110602,255.88],[20110603,255.99],[20110604,255.99],[20110605,255.99],[20110606,256.04],[20110607,255.82],[20110608,255.77],[20110609,255.92],[20110610,256.38],[20110611,256.38],[20110612,256.38],[20110613,256.38],[20110614,256.49],[20110615,256.46],[20110616,256.71],[20110617,256.53],[20110618,256.53],[20110619,256.53],[20110620,256.58],[20110621,256.48],[20110622,256.56],[20110623,256.56],[20110624,256.9],[20110625,256.9],[20110626,256.9],[20110627,256.82],[20110628,256.69],[20110629,256.1],[20110630,256.1],[20110701,256.03],[20110702,256.03],[20110703,256.03],[20110704,256.01],[20110705,256.08],[20110706,256.23],[20110707,256.11],[20110708,256.27],[20110709,256.27],[20110710,256.27],[20110711,256.71],[20110712,257.01],[20110713,256.71],[20110714,256.75],[20110715,256.71],[20110716,256.71],[20110717,256.71],[20110718,256.61],[20110719,256.49],[20110720,256.49],[20110721,256.55],[20110722,256.63],[20110723,256.63],[20110724,256.63],[20110725,256.77],[20110726,256.89],[20110727,257.23],[20110728,257.45],[20110729,257.6],[20110730,257.6],[20110731,257.6],[20110801,257.81],[20110802,258.19],[20110803,258.09],[20110804,258.48],[20110805,259.08],[20110806,259.08],[20110807,259.08],[20110808,260.15],[20110809,260.7],[20110810,261.23],[20110811,261.64],[20110812,261.22],[20110813,261.22],[20110814,261.22],[20110815,261.21],[20110816,261.35],[20110817,261.68],[20110818,262.43],[20110819,262.44],[20110820,262.44],[20110821,262.44],[20110822,262.18],[20110823,262.08],[20110824,261.85],[20110825,261.6],[20110826,261.94],[20110827,261.94],[20110828,261.94],[20110829,261.81],[20110830,261.97],[20110831,261.85],[20110901,261.92],[20110902,262.48],[20110903,262.48],[20110904,262.48],[20110905,262.94],[20110906,262.64],[20110907,262.66],[20110908,262.94],[20110909,263.39],[20110910,263.39],[20110911,263.39],[20110912,263.29],[20110913,262.62],[20110914,262.06],[20110915,261.5],[20110916,262.01],[20110917,262.01],[20110918,262.01],[20110919,262.63],[20110920,262.47],[20110921,262.48],[20110922,263],[20110923,263.09],[20110924,263.09],[20110925,263.09],[20110926,262.66],[20110927,262.22],[20110928,261.79],[20110929,261.89],[20110930,262.2],[20111001,262.2],[20111002,262.2],[20111003,262.4],[20111004,263],[20111005,262.56],[20111006,262.24],[20111007,261.95],[20111008,261.95],[20111009,261.95],[20111010,261.52],[20111011,261.45],[20111012,260.91],[20111013,260.97],[20111014,260.72],[20111015,260.72],[20111016,260.72],[20111017,260.98],[20111018,261.25],[20111019,260.85],[20111020,260.83],[20111021,260.86],[20111022,260.86],[20111023,260.86],[20111024,260.93],[20111025,260.89],[20111026,261.53],[20111027,261.43],[20111028,260.89],[20111029,260.89],[20111030,260.89],[20111031,261.32],[20111101,261.47],[20111102,262.14],[20111103,261.92],[20111104,262.1],[20111105,262.1],[20111106,262.1],[20111107,262.12],[20111108,261.84],[20111109,261.53],[20111110,261.09],[20111111,261.26],[20111112,261.26],[20111113,261.26],[20111114,261.38],[20111115,260.81],[20111116,260.34],[20111117,259.92],[20111118,259.83],[20111119,259.83],[20111120,259.83],[20111121,259.97],[20111122,259.58],[20111123,258.84],[20111124,257.68],[20111125,257.29],[20111126,257.29],[20111127,257.29],[20111128,257.31],[20111129,257.58],[20111130,258.49],[20111201,259.47],[20111202,260.07],[20111203,260.07],[20111204,260.07],[20111205,260.73],[20111206,260.83],[20111207,261.03],[20111208,260.96],[20111209,260.69],[20111210,260.69],[20111211,260.69],[20111212,261.11],[20111213,261.2],[20111214,261.52],[20111215,262.07],[20111216,262.64],[20111217,262.64],[20111218,262.64],[20111219,262.78],[20111220,262.85],[20111221,262.74],[20111222,262.7],[20111223,262.87],[20111224,262.87],[20111225,262.87],[20111226,262.87],[20111227,263.03],[20111228,263.35],[20111229,263.55],[20111230,263.71],[20111231,263.71],[20120101,263.71],[20120102,263.58],[20120103,263.55],[20120104,263.49],[20120105,263.38],[20120106,263.05],[20120107,263.05],[20120108,263.05],[20120109,263.17],[20120110,263.3],[20120111,263.83],[20120112,264.6],[20120113,264.96],[20120114,264.96],[20120115,264.96],[20120116,265.13],[20120117,265.08],[20120118,265.1],[20120119,265.22],[20120120,265.1],[20120121,265.1],[20120122,265.1],[20120123,265.27],[20120124,265.36],[20120125,265.39],[20120126,265.94],[20120127,266.43],[20120128,266.43],[20120129,266.43],[20120130,266.54],[20120131,266.68],[20120201,267.22],[20120202,267.65],[20120203,267.66],[20120204,267.66],[20120205,267.66],[20120206,267.68],[20120207,267.7],[20120208,267.41],[20120209,267.5],[20120210,267.51],[20120211,267.51],[20120212,267.51],[20120213,267.46],[20120214,267.55],[20120215,267.56],[20120216,267.56],[20120217,267.39],[20120218,267.39],[20120219,267.39],[20120220,267.41],[20120221,267.57],[20120222,267.69],[20120223,267.82],[20120224,268.03],[20120225,268.03],[20120226,268.03],[20120227,268.41],[20120228,268.71],[20120229,268.96],[20120301,269.28],[20120302,269.64],[20120303,269.64],[20120304,269.64],[20120305,269.71],[20120306,269.62],[20120307,269.54],[20120308,269.73],[20120309,269.78],[20120310,269.78],[20120311,269.78],[20120312,269.81],[20120313,269.78],[20120314,269.22],[20120315,268.97],[20120316,268.56],[20120317,268.56],[20120318,268.56],[20120319,268.63],[20120320,268.6],[20120321,268.58],[20120322,268.79],[20120323,269.03],[20120324,269.03],[20120325,269.03],[20120326,269.01],[20120327,268.98],[20120328,269.11],[20120329,269.14],[20120330,269.13],[20120331,269.13],[20120401,269.13],[20120402,269.32],[20120403,269.28],[20120404,269.14],[20120405,269.08],[20120406,269.08],[20120407,269.08],[20120408,269.08],[20120409,269.08],[20120410,268.99],[20120411,268.91],[20120412,269.08],[20120413,269.13],[20120414,269.13],[20120415,269.13],[20120416,268.98],[20120417,269],[20120418,269.24],[20120419,269.13],[20120420,268.96],[20120421,268.96],[20120422,268.96],[20120423,269.02],[20120424,269.04],[20120425,269.17],[20120426,269.43],[20120427,269.46],[20120428,269.46],[20120429,269.46],[20120430,269.76],[20120501,269.76],[20120502,269.98],[20120503,270.23],[20120504,270.39],[20120505,270.39],[20120506,270.39],[20120507,270.64],[20120508,270.69],[20120509,270.43],[20120510,270.47],[20120511,270.52],[20120512,270.52],[20120513,270.52],[20120514,270.39],[20120515,269.95],[20120516,269.82],[20120517,269.82],[20120518,269.88],[20120519,269.88],[20120520,269.88],[20120521,269.72],[20120522,270],[20120523,270.26],[20120524,270.48],[20120525,270.53],[20120526,270.53],[20120527,270.53],[20120528,270.53],[20120529,270.35],[20120530,270.18],[20120531,270.32],[20120601,270.71],[20120602,270.71],[20120603,270.71],[20120604,270.86],[20120605,270.95],[20120606,270.71],[20120607,270.74],[20120608,270.69],[20120609,270.69],[20120610,270.69],[20120611,270.38],[20120612,269.69],[20120613,269.02],[20120614,268.93],[20120615,269.41],[20120616,269.41],[20120617,269.41],[20120618,269.63],[20120619,269.47],[20120620,269.27],[20120621,269.67],[20120622,269.98],[20120623,269.98],[20120624,269.98],[20120625,270.05],[20120626,269.53],[20120627,269.26],[20120628,269.4],[20120629,269.8],[20120630,269.8],[20120701,269.8],[20120702,270.58],[20120703,271],[20120704,271.34],[20120705,271.37],[20120706,271.74],[20120707,271.74],[20120708,271.74],[20120709,271.68],[20120710,271.76],[20120711,272.08],[20120712,272.52],[20120713,272.55],[20120714,272.55],[20120715,272.55],[20120716,272.68],[20120717,272.73],[20120718,272.92],[20120719,272.98],[20120720,273.01],[20120721,273.01],[20120722,273.01],[20120723,272.41],[20120724,271.63],[20120725,271.38],[20120726,271.86],[20120727,272.31],[20120728,272.31],[20120729,272.31],[20120730,272.68],[20120731,272.89],[20120801,272.95],[20120802,273.17],[20120803,273.29],[20120804,273.29],[20120805,273.29],[20120806,273.74],[20120807,273.55],[20120808,273.62],[20120809,273.77],[20120810,273.97],[20120811,273.97],[20120812,273.97],[20120813,273.74],[20120814,273.74],[20120815,273.69],[20120816,273.45],[20120817,273.78],[20120818,273.78],[20120819,273.78],[20120820,273.94],[20120821,274.01],[20120822,274.17],[20120823,274.39],[20120824,274.59],[20120825,274.59],[20120826,274.59],[20120827,274.56],[20120828,274.57],[20120829,274.63],[20120830,274.63],[20120831,274.48],[20120901,274.48],[20120902,274.48],[20120903,274.67],[20120904,274.94],[20120905,275.1],[20120906,275.1],[20120907,275.16],[20120908,275.16],[20120909,275.16],[20120910,275.34],[20120911,275.38],[20120912,275.21],[20120913,275.43],[20120914,275],[20120915,275],[20120916,275],[20120917,274.84],[20120918,275],[20120919,275.38],[20120920,275.59],[20120921,275.6],[20120922,275.6],[20120923,275.6],[20120924,275.73],[20120925,275.69],[20120926,275.48],[20120927,275.59],[20120928,275.81],[20120929,275.81],[20120930,275.81],[20121001,275.73],[20121002,275.91],[20121003,275.98],[20121004,276.1],[20121005,276.15],[20121006,276.15],[20121007,276.15],[20121008,276.25],[20121009,276.25],[20121010,276.23],[20121011,276.32],[20121012,276.5],[20121013,276.5],[20121014,276.5],[20121015,276.56],[20121016,276.4],[20121017,276.3],[20121018,276.27],[20121019,276.32],[20121020,276.32],[20121021,276.32],[20121022,276.2],[20121023,276.18],[20121024,276.28],[20121025,276.17],[20121026,276.44],[20121027,276.44],[20121028,276.44],[20121029,276.59],[20121030,276.62],[20121031,276.63],[20121101,276.65],[20121102,276.96],[20121103,276.96],[20121104,276.96],[20121105,277],[20121106,277.14],[20121107,277.36],[20121108,277.42],[20121109,277.58],[20121110,277.58],[20121111,277.58],[20121112,277.54],[20121113,277.58],[20121114,277.58],[20121115,277.64],[20121116,277.73],[20121117,277.73],[20121118,277.73],[20121119,277.67],[20121120,277.5],[20121121,277.44],[20121122,277.47],[20121123,277.61],[20121124,277.61],[20121125,277.61],[20121126,277.7],[20121127,277.75],[20121128,278.14],[20121129,278.26],[20121130,278.24],[20121201,278.24],[20121202,278.24],[20121203,278.25],[20121204,278.24],[20121205,278.44],[20121206,278.56],[20121207,278.84],[20121208,278.84],[20121209,278.84],[20121210,278.72],[20121211,278.6],[20121212,278.66],[20121213,278.87],[20121214,278.82],[20121215,278.82],[20121216,278.82],[20121217,278.78],[20121218,278.84],[20121219,278.84],[20121220,278.99],[20121221,279.08],[20121222,279.08],[20121223,279.08],[20121224,279.07],[20121225,279.07],[20121226,279.07],[20121227,279.1],[20121228,279.29],[20121229,279.29],[20121230,279.29],[20121231,279.29],[20130101,279.29],[20130102,279.06],[20130103,279.05],[20130104,278.63],[20130105,278.63],[20130106,278.63],[20130107,278.58],[20130108,278.69],[20130109,278.94],[20130110,279.03],[20130111,278.8],[20130112,278.8],[20130113,278.8],[20130114,278.72],[20130115,278.69],[20130116,278.8],[20130117,278.39],[20130118,278.31],[20130119,278.31],[20130120,278.31],[20130121,278.3],[20130122,278.23],[20130123,278.47],[20130124,278.66],[20130125,277.97],[20130126,277.97],[20130127,277.97],[20130128,277.41],[20130129,277.35],[20130130,276.94],[20130131,277.08],[20130201,277.04],[20130202,277.04],[20130203,277.04],[20130204,277.1],[20130205,277.1],[20130206,277.16],[20130207,277.19],[20130208,277.66],[20130209,277.66],[20130210,277.66],[20130211,277.56],[20130212,277.57],[20130213,277.38],[20130214,277.74],[20130215,277.89],[20130216,277.89],[20130217,277.89],[20130218,277.93],[20130219,278.02],[20130220,277.78],[20130221,278.02],[20130222,278.22],[20130223,278.22],[20130224,278.22],[20130225,278.44],[20130226,278.51],[20130227,278.47],[20130228,278.71],[20130301,279.02],[20130302,279.02],[20130303,279.02],[20130304,279.06],[20130305,278.98],[20130306,279.07],[20130307,279.16],[20130308,278.91],[20130309,278.91],[20130310,278.91],[20130311,278.95],[20130312,279.11],[20130313,279.17],[20130314,279.07],[20130315,279.23],[20130316,279.23],[20130317,279.23],[20130318,279.57],[20130319,279.58],[20130320,279.49],[20130321,279.54],[20130322,279.62],[20130323,279.62],[20130324,279.62],[20130325,279.58],[20130326,279.65],[20130327,279.72],[20130328,279.58],[20130329,279.58],[20130330,279.58],[20130331,279.58],[20130401,279.58],[20130402,279.62],[20130403,279.91],[20130404,280.21],[20130405,280.58],[20130406,280.58],[20130407,280.58],[20130408,280.71],[20130409,280.45],[20130410,280.4],[20130411,280.36],[20130412,280.65],[20130413,280.65],[20130414,280.65],[20130415,280.8],[20130416,280.78],[20130417,280.92],[20130418,281.06],[20130419,281.05],[20130420,281.05],[20130421,281.05],[20130422,281.33],[20130423,281.67],[20130424,281.5],[20130425,281.52],[20130426,281.62],[20130427,281.62],[20130428,281.62],[20130429,281.87],[20130430,282.07],[20130501,282.07],[20130502,282.27],[20130503,282.48],[20130504,282.48],[20130505,282.48],[20130506,282.24],[20130507,282.01],[20130508,282.04],[20130509,282.04],[20130510,281.68],[20130511,281.68],[20130512,281.68],[20130513,281.61],[20130514,281.49],[20130515,281.4],[20130516,281.66],[20130517,282.14],[20130518,282.14],[20130519,282.14],[20130520,282.14],[20130521,281.82],[20130522,281.84],[20130523,281.69],[20130524,281.2],[20130525,281.2],[20130526,281.2],[20130527,281.18],[20130528,281.14],[20130529,280.68],[20130530,280.57],[20130531,280.72],[20130601,280.72],[20130602,280.72],[20130603,280.26],[20130604,280.25],[20130605,280.35],[20130606,280.12],[20130607,279.72],[20130608,279.72],[20130609,279.72],[20130610,279.48],[20130611,278.74],[20130612,278.85],[20130613,279.01],[20130614,279.42],[20130615,279.42],[20130616,279.42],[20130617,279.56],[20130618,279.36],[20130619,279.34],[20130620,278.04],[20130621,277.56],[20130622,277.56],[20130623,277.56],[20130624,276.41],[20130625,276.38],[20130626,276.86],[20130627,277.54],[20130628,277.84],[20130629,277.84],[20130630,277.84],[20130701,277.8],[20130702,278.27],[20130703,278.36],[20130704,278.45],[20130705,278.99],[20130706,278.99],[20130707,278.99],[20130708,279.05],[20130709,279.26],[20130710,279.3],[20130711,279.18],[20130712,279.31],[20130713,279.31],[20130714,279.31],[20130715,279.21],[20130716,279.39],[20130717,279.32],[20130718,279.75],[20130719,279.91],[20130720,279.91],[20130721,279.91],[20130722,279.92],[20130723,279.74],[20130724,279.38],[20130725,279.21],[20130726,279.09],[20130727,279.09],[20130728,279.09],[20130729,279.04],[20130730,279.05],[20130731,279.14],[20130801,279.43],[20130802,279.1],[20130803,279.1],[20130804,279.1],[20130805,279.37],[20130806,279.22],[20130807,279.27],[20130808,279.37],[20130809,279.5],[20130810,279.5],[20130811,279.5],[20130812,279.46],[20130813,279.09],[20130814,278.96],[20130815,278.92],[20130816,278.64],[20130817,278.64],[20130818,278.64],[20130819,278.39],[20130820,278.47],[20130821,278.33],[20130822,277.92],[20130823,277.69],[20130824,277.69],[20130825,277.69],[20130826,277.79],[20130827,278.04],[20130828,278.13],[20130829,278.12],[20130830,278.22],[20130831,278.22],[20130901,278.22],[20130902,277.9],[20130903,277.93],[20130904,277.69],[20130905,277.15],[20130906,277.19],[20130907,277.19],[20130908,277.19],[20130909,277.46],[20130910,277.21],[20130911,277.39],[20130912,277.75],[20130913,277.75],[20130914,277.75],[20130915,277.75],[20130916,278.24],[20130917,278.3],[20130918,278.24],[20130919,278.96],[20130920,278.97],[20130921,278.97],[20130922,278.97],[20130923,279.05],[20130924,279.53],[20130925,279.61],[20130926,279.61],[20130927,279.63],[20130928,279.63],[20130929,279.63],[20130930,279.77],[20131001,279.78],[20131002,279.89],[20131003,279.86],[20131004,279.78],[20131005,279.78],[20131006,279.78],[20131007,279.98],[20131008,279.86],[20131009,279.91],[20131010,279.64],[20131011,279.8],[20131012,279.8],[20131013,279.8],[20131014,279.97],[20131015,279.84],[20131016,279.76],[20131017,280.01],[20131018,280.48],[20131019,280.48],[20131020,280.48],[20131021,280.47],[20131022,280.63],[20131023,281.12],[20131024,281.08],[20131025,280.98],[20131026,280.98],[20131027,280.98],[20131028,280.98],[20131029,281.16],[20131030,281.4],[20131031,281.9],[20131101,281.92],[20131102,281.92],[20131103,281.92],[20131104,282.11],[20131105,281.75],[20131106,281.61],[20131107,281.92],[20131108,282.23],[20131109,282.23],[20131110,282.23],[20131111,282.13],[20131112,281.93],[20131113,282.11],[20131114,282.46],[20131115,282.47],[20131116,282.47],[20131117,282.47],[20131118,282.52],[20131119,282.49],[20131120,282.35],[20131121,282.34],[20131122,282.35],[20131123,282.35],[20131124,282.35],[20131125,282.55],[20131126,282.69],[20131127,282.74],[20131128,282.61],[20131129,282.67],[20131130,282.67],[20131201,282.67],[20131202,282.48],[20131203,282.49],[20131204,282.21],[20131205,281.8],[20131206,281.43],[20131207,281.43],[20131208,281.43],[20131209,281.6],[20131210,281.78],[20131211,281.93],[20131212,281.76],[20131213,281.62],[20131214,281.62],[20131215,281.62],[20131216,281.68],[20131217,281.8],[20131218,281.78],[20131219,281.58],[20131220,281.42],[20131221,281.42],[20131222,281.42],[20131223,281.28],[20131224,281.28],[20131225,281.28],[20131226,281.28],[20131227,280.88],[20131228,280.88],[20131229,280.88],[20131230,280.95],[20131231,281],[20140101,281],[20140102,281.24],[20140103,281.53],[20140104,281.53],[20140105,281.53],[20140106,281.82],[20140107,281.98],[20140108,282.05],[20140109,281.88],[20140110,282.07],[20140111,282.07],[20140112,282.07],[20140113,282.44],[20140114,282.54],[20140115,282.43],[20140116,282.63],[20140117,282.93],[20140118,282.93],[20140119,282.93],[20140120,283.14],[20140121,283.13],[20140122,283.1],[20140123,283.1],[20140124,283.34],[20140125,283.34],[20140126,283.34],[20140127,283.16],[20140128,283.21],[20140129,283.39],[20140130,283.7],[20140131,284.14],[20140201,284.14],[20140202,284.14],[20140203,284.23],[20140204,284.33],[20140205,284.47],[20140206,284.21],[20140207,284.31],[20140208,284.31],[20140209,284.31],[20140210,284.38],[20140211,284.31],[20140212,284.21],[20140213,284.38],[20140214,284.38],[20140215,284.38],[20140216,284.38],[20140217,284.44],[20140218,284.68],[20140219,284.8],[20140220,284.62],[20140221,284.59],[20140222,284.59],[20140223,284.59],[20140224,284.57],[20140225,284.57],[20140226,284.8],[20140227,285.39],[20140228,285.06],[20140301,285.06],[20140302,285.06],[20140303,285.22],[20140304,285.19],[20140305,285.31],[20140306,285.16],[20140307,284.95],[20140308,284.95],[20140309,284.95],[20140310,284.96],[20140311,285.06],[20140312,285.18],[20140313,285.31],[20140314,285.5],[20140315,285.5],[20140316,285.5],[20140317,285.4],[20140318,285.4],[20140319,285.37],[20140320,284.86],[20140321,284.87],[20140322,284.87],[20140323,284.87],[20140324,284.97],[20140325,285.29],[20140326,285.57],[20140327,285.87],[20140328,286.04],[20140329,286.04],[20140330,286.04],[20140331,285.82],[20140401,285.8],[20140402,285.64],[20140403,285.64],[20140404,286],[20140405,286],[20140406,286],[20140407,286.42],[20140408,286.35],[20140409,286.18],[20140410,286.48],[20140411,286.43],[20140412,286.43],[20140413,286.43],[20140414,286.51],[20140415,286.69],[20140416,286.8],[20140417,286.7],[20140418,286.7],[20140419,286.7],[20140420,286.7],[20140421,286.7],[20140422,286.52],[20140423,286.54],[20140424,286.38],[20140425,286.5],[20140426,286.5],[20140427,286.5],[20140428,286.47],[20140429,286.41],[20140430,286.67],[20140501,286.67],[20140502,287.01],[20140503,287.01],[20140504,287.01],[20140505,287.17],[20140506,287.06],[20140507,287.07],[20140508,287.07],[20140509,287.48],[20140510,287.48],[20140511,287.48],[20140512,287.4],[20140513,287.57],[20140514,288.05],[20140515,288.13],[20140516,288.11],[20140517,288.11],[20140518,288.11],[20140519,287.96],[20140520,287.75],[20140521,287.61],[20140522,287.74],[20140523,287.82],[20140524,287.82],[20140525,287.82],[20140526,288.12],[20140527,288.38],[20140528,288.56],[20140529,288.56],[20140530,288.49],[20140531,288.49],[20140601,288.49],[20140602,288.58],[20140603,288.38],[20140604,288.28],[20140605,288.47],[20140606,289.36],[20140607,289.36],[20140608,289.36],[20140609,289.36],[20140610,289.36],[20140611,289.17],[20140612,289.31],[20140613,289.41],[20140614,289.41],[20140615,289.41],[20140616,289.51],[20140617,289.29],[20140618,289.16],[20140619,289.26],[20140620,289.37],[20140621,289.37],[20140622,289.37],[20140623,289.38],[20140624,289.58],[20140625,289.74],[20140626,289.86],[20140627,289.87],[20140628,289.87],[20140629,289.87],[20140630,289.9],[20140701,289.93],[20140702,289.9],[20140703,289.74],[20140704,290.03],[20140705,290.03],[20140706,290.03],[20140707,290.08],[20140708,290.17],[20140709,290.12],[20140710,290.14],[20140711,290.09],[20140712,290.09],[20140713,290.09],[20140714,290.12],[20140715,290.2],[20140716,290.25],[20140717,290.37],[20140718,290.45],[20140719,290.45],[20140720,290.45],[20140721,290.5],[20140722,290.42],[20140723,290.5],[20140724,290.46],[20140725,290.52],[20140726,290.52],[20140727,290.52],[20140728,290.65],[20140729,290.79],[20140730,290.7],[20140731,290.58],[20140801,290.43],[20140802,290.43],[20140803,290.43],[20140804,290.59],[20140805,290.48],[20140806,290.6],[20140807,290.62],[20140808,290.69],[20140809,290.69],[20140810,290.69],[20140811,290.75],[20140812,290.93],[20140813,291.06],[20140814,291.29],[20140815,291.31],[20140816,291.31],[20140817,291.31],[20140818,291.42],[20140819,291.51],[20140820,291.63],[20140821,291.62],[20140822,291.76],[20140823,291.76],[20140824,291.76],[20140825,292.21],[20140826,292.28],[20140827,292.4],[20140828,292.32],[20140829,292.22],[20140830,292.22],[20140831,292.22],[20140901,292.39],[20140902,292.29],[20140903,292.13],[20140904,292.4],[20140905,292.86],[20140906,292.86],[20140907,292.86],[20140908,292.96],[20140909,292.69],[20140910,292.48],[20140911,292.5],[20140912,292.31],[20140913,292.31],[20140914,292.31],[20140915,292.31],[20140916,292.31],[20140917,292.34],[20140918,292.23],[20140919,292.32],[20140920,292.32],[20140921,292.32],[20140922,292.55],[20140923,292.61],[20140924,292.56],[20140925,292.71],[20140926,292.83],[20140927,292.83],[20140928,292.83],[20140929,292.74],[20140930,292.81],[20141001,293.1],[20141002,293.18],[20141003,293.07],[20141004,293.07],[20141005,293.07],[20141006,293.08],[20141007,293],[20141008,293.03],[20141009,293.11],[20141010,293.08],[20141011,293.08],[20141012,293.08],[20141013,292.97],[20141014,293.17],[20141015,293.27],[20141016,292.78],[20141017,292.47],[20141018,292.47],[20141019,292.47],[20141020,292.63],[20141021,292.48],[20141022,292.72],[20141023,292.67],[20141024,292.72],[20141025,292.72],[20141026,292.72],[20141027,292.67],[20141028,292.57],[20141029,292.63],[20141030,292.74],[20141031,292.96],[20141101,292.96],[20141102,292.96],[20141103,293.07],[20141104,293.18],[20141105,293.07],[20141106,293.15],[20141107,293.17],[20141108,293.17],[20141109,293.17],[20141110,293.33],[20141111,293.32],[20141112,293.42],[20141113,293.39],[20141114,293.41],[20141115,293.41],[20141116,293.41],[20141117,293.38],[20141118,293.35],[20141119,293.08],[20141120,293.14],[20141121,293.39],[20141122,293.39],[20141123,293.39],[20141124,293.64],[20141125,293.78],[20141126,293.8],[20141127,293.88],[20141128,293.93],[20141129,293.93],[20141130,293.93],[20141201,293.83],[20141202,293.72],[20141203,293.77],[20141204,293.76],[20141205,293.67],[20141206,293.67],[20141207,293.67],[20141208,293.84],[20141209,293.8],[20141210,293.65],[20141211,293.64],[20141212,293.64],[20141213,293.64],[20141214,293.64],[20141215,293.54],[20141216,293.61],[20141217,293.58],[20141218,293.84],[20141219,293.97],[20141220,293.97],[20141221,293.97],[20141222,294.12],[20141223,294.18],[20141224,294.17],[20141225,294.17],[20141226,294.17],[20141227,294.17],[20141228,294.17],[20141229,294.35],[20141230,294.48],[20141231,294.52],[20150101,294.52],[20150102,294.8],[20150103,294.8],[20150104,294.8],[20150105,294.89],[20150106,294.88],[20150107,294.81],[20150108,294.72],[20150109,294.78],[20150110,294.78],[20150111,294.78],[20150112,294.82],[20150113,295.03],[20150114,295.18],[20150115,295.44],[20150116,295.68],[20150117,295.68],[20150118,295.68],[20150119,295.86],[20150120,295.71],[20150121,295.48],[20150122,295.42],[20150123,296.23],[20150124,296.23],[20150125,296.23],[20150126,296.26],[20150127,296.12],[20150128,296.1],[20150129,296.06],[20150130,296.14],[20150131,296.14],[20150201,296.14],[20150202,296.3],[20150203,296.24],[20150204,296.27],[20150205,296.25],[20150206,296.29],[20150207,296.29],[20150208,296.29],[20150209,296.28],[20150210,296.09],[20150211,296.11],[20150212,296.18],[20150213,296.27],[20150214,296.27],[20150215,296.27],[20150216,296.38],[20150217,296.27],[20150218,296.28],[20150219,296.35],[20150220,296.39],[20150221,296.39],[20150222,296.39],[20150223,296.59],[20150224,296.69],[20150225,296.93],[20150226,297.24],[20150227,297.27],[20150228,297.27],[20150301,297.27],[20150302,297.32],[20150303,297.18],[20150304,297.06],[20150305,297.1],[20150306,297.3],[20150307,297.3],[20150308,297.3],[20150309,297.5],[20150310,297.76],[20150311,297.97],[20150312,298.08],[20150313,297.86],[20150314,297.86],[20150315,297.86],[20150316,297.73],[20150317,297.59],[20150318,297.58],[20150319,297.71],[20150320,297.81],[20150321,297.81],[20150322,297.81],[20150323,297.68],[20150324,297.44],[20150325,297.42],[20150326,297.45],[20150327,297.46],[20150328,297.46],[20150329,297.46],[20150330,297.56],[20150331,297.64],[20150401,297.78],[20150402,297.78],[20150403,297.78],[20150404,297.78],[20150405,297.78],[20150406,297.78],[20150407,297.74],[20150408,298.02],[20150409,298.11],[20150410,298.1],[20150411,298.1],[20150412,298.1],[20150413,298.13],[20150414,298.23],[20150415,298.34],[20150416,298.39],[20150417,298.26],[20150418,298.26],[20150419,298.26],[20150420,298.12],[20150421,298.07],[20150422,297.97],[20150423,297.9],[20150424,297.85],[20150425,297.85],[20150426,297.85],[20150427,297.92],[20150428,298.01],[20150429,297.47],[20150430,297],[20150501,297],[20150502,297],[20150503,297],[20150504,296.58],[20150505,296.39],[20150506,295.9],[20150507,295.28],[20150508,295.75],[20150509,295.75],[20150510,295.75],[20150511,295.91],[20150512,295.51],[20150513,295.56],[20150514,295.56],[20150515,295.51],[20150516,295.51],[20150517,295.51],[20150518,295.53],[20150519,295.87],[20150520,295.88],[20150521,295.73],[20150522,295.84],[20150523,295.84],[20150524,295.84],[20150525,295.84],[20150526,296.02],[20150527,296.02],[20150528,296.04],[20150529,296.14],[20150530,296.14],[20150531,296.14],[20150601,296.12],[20150602,295.47],[20150603,294.86],[20150604,294.64],[20150605,294.27],[20150606,294.27],[20150607,294.27],[20150608,294.17],[20150609,293.94],[20150610,293.52],[20150611,293.73],[20150612,293.87],[20150613,293.87],[20150614,293.87],[20150615,293.73],[20150616,293.63],[20150617,293.63],[20150618,293.79],[20150619,293.78],[20150620,293.78],[20150621,293.78],[20150622,293.75],[20150623,293.78],[20150624,294.2],[20150625,294.11],[20150626,294.08],[20150627,294.08],[20150628,294.08],[20150629,294.15],[20150630,294],[20150701,294.08],[20150702,293.92],[20150703,294.11],[20150704,294.11],[20150705,294.11],[20150706,294.25],[20150707,294.41],[20150708,294.47],[20150709,294.36],[20150710,294.02],[20150711,294.02],[20150712,294.02],[20150713,293.91],[20150714,294.28],[20150715,294.64],[20150716,294.66],[20150717,294.94],[20150718,294.94],[20150719,294.94],[20150720,295.25],[20150721,295.26],[20150722,295.19],[20150723,295.32],[20150724,295.45],[20150725,295.45],[20150726,295.45],[20150727,295.49],[20150728,295.35],[20150729,295.39],[20150730,295.57],[20150731,295.62],[20150801,295.62],[20150802,295.62],[20150803,295.76],[20150804,295.91],[20150805,295.66],[20150806,295.57],[20150807,295.73],[20150808,295.73],[20150809,295.73],[20150810,295.77],[20150811,295.95],[20150812,296.02],[20150813,295.88],[20150814,295.84],[20150815,295.84],[20150816,295.84],[20150817,295.81],[20150818,295.79],[20150819,295.79],[20150820,295.92],[20150821,295.75],[20150822,295.75],[20150823,295.75],[20150824,295.59],[20150825,294.94],[20150826,294.98],[20150827,294.9],[20150828,295],[20150829,295],[20150830,295],[20150831,294.94],[20150901,294.7],[20150902,294.71],[20150903,294.89],[20150904,295.35],[20150905,295.35],[20150906,295.35],[20150907,295.45],[20150908,295.43],[20150909,295.46],[20150910,295.45],[20150911,295.48],[20150912,295.48],[20150913,295.48],[20150914,295.48],[20150915,295.34],[20150916,294.98],[20150917,294.81],[20150918,295.3],[20150919,295.3],[20150920,295.3],[20150921,295.33],[20150922,295.58],[20150923,295.57],[20150924,295.48],[20150925,295.16],[20150926,295.16],[20150927,295.16],[20150928,295.33],[20150929,295.14],[20150930,295.12],[20151001,295.4],[20151002,295.51],[20151003,295.51],[20151004,295.51],[20151005,295.58],[20151006,295.49],[20151007,295.44],[20151008,295.58],[20151009,295.52],[20151010,295.52],[20151011,295.52],[20151012,295.6],[20151013,295.66],[20151014,295.7],[20151015,295.68],[20151016,295.71],[20151017,295.71],[20151018,295.71],[20151019,295.76],[20151020,295.56],[20151021,295.65],[20151022,295.95],[20151023,296.45],[20151024,296.45],[20151025,296.45],[20151026,296.64],[20151027,296.79],[20151028,296.97],[20151029,296.69],[20151030,296.49],[20151031,296.49],[20151101,296.49],[20151102,296.18],[20151103,296.24],[20151104,296.37],[20151105,296.3],[20151106,296.1],[20151107,296.1],[20151108,296.1],[20151109,295.86],[20151110,296.22],[20151111,296.39],[20151112,296.4],[20151113,296.53],[20151114,296.53],[20151115,296.53],[20151116,296.57],[20151117,296.69],[20151118,296.84],[20151119,296.88],[20151120,297.01],[20151121,297.01],[20151122,297.01],[20151123,297.02],[20151124,297.1],[20151125,297.26],[20151126,297.35],[20151127,297.46],[20151128,297.46],[20151129,297.46],[20151130,297.34],[20151201,297.38],[20151202,297.62],[20151203,297.09],[20151204,295.9],[20151205,295.9],[20151206,295.9],[20151207,296.16],[20151208,296.28],[20151209,296.3],[20151210,296.29],[20151211,296.34],[20151212,296.34],[20151213,296.34],[20151214,296.18],[20151215,295.64],[20151216,295.68],[20151217,295.86],[20151218,296.12],[20151219,296.12],[20151220,296.12],[20151221,296.13],[20151222,295.87],[20151223,295.64],[20151224,295.65],[20151225,295.65],[20151226,295.65],[20151227,295.65],[20151228,295.69],[20151229,295.75],[20151230,295.77],[20151231,295.75],[20160101,295.75],[20160102,295.75],[20160103,295.75],[20160104,296.06],[20160105,296.21],[20160106,296.51],[20160107,296.39],[20160108,296.23],[20160109,296.23],[20160110,296.23],[20160111,296.15],[20160112,295.98],[20160113,296.06],[20160114,296.09],[20160115,296.09],[20160116,296.09],[20160117,296.09],[20160118,295.96],[20160119,295.93],[20160120,296.06],[20160121,296.07],[20160122,296.35],[20160123,296.35],[20160124,296.35],[20160125,296.44],[20160126,296.55],[20160127,296.62],[20160128,296.69],[20160129,297.07],[20160130,297.07],[20160131,297.07],[20160201,297.23],[20160202,297.2],[20160203,297.21],[20160204,297.05],[20160205,297.05],[20160206,297.05],[20160207,297.05],[20160208,297.05],[20160209,296.79],[20160210,296.67],[20160211,296.86],[20160212,296.45],[20160213,296.45],[20160214,296.45],[20160215,296.51],[20160216,296.61],[20160217,296.62],[20160218,296.74],[20160219,296.99],[20160220,296.99],[20160221,296.99],[20160222,296.96],[20160223,297.07],[20160224,297.2],[20160225,297.12],[20160226,297.29],[20160227,297.29],[20160228,297.29],[20160229,297.7],[20160301,297.87],[20160302,297.81],[20160303,297.94],[20160304,297.78],[20160305,297.78],[20160306,297.78],[20160307,297.83],[20160308,298],[20160309,297.72],[20160310,297.58],[20160311,297.52],[20160312,297.52],[20160313,297.52],[20160314,297.86],[20160315,297.68],[20160316,297.64],[20160317,297.89],[20160318,298.04],[20160319,298.04],[20160320,298.04],[20160321,298.15],[20160322,298.12],[20160323,298.08],[20160324,298.2],[20160325,298.2],[20160326,298.2],[20160327,298.2],[20160328,298.2],[20160329,298.3],[20160330,298.38],[20160331,298.38],[20160401,298.41],[20160402,298.41],[20160403,298.41],[20160404,298.4],[20160405,298.59],[20160406,298.49],[20160407,298.53],[20160408,298.51],[20160409,298.51],[20160410,298.51],[20160411,298.58],[20160412,298.45],[20160413,298.52],[20160414,298.51],[20160415,298.67],[20160416,298.67],[20160417,298.67],[20160418,298.67],[20160419,298.58],[20160420,298.66],[20160421,298.4],[20160422,298.46],[20160423,298.46],[20160424,298.46],[20160425,298.5],[20160426,298.2],[20160427,298.22],[20160428,298.4],[20160429,298.34],[20160430,298.34],[20160501,298.34],[20160502,298.3],[20160503,298.48],[20160504,298.51],[20160505,298.51],[20160506,298.71],[20160507,298.71],[20160508,298.71],[20160509,298.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 992,06€ |
| 2018 | 967,94€ |
| 2019 | 1.004,80€ |
| 2020 | 1.008,99€ |
| 2021 | 998,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,21% |
| 3 M | -0,33% |
| 6 M | -0,48% |
| lfd. Jahr | -1,01% |
| 1 Jahr | -1,02% |
| 3 Jahre | 3,17% |
| 5 Jahre | -0,16% |
| 10 Jahre | 18,03% |
| Entwicklung p.a. | 2,48% |
| Wertentwicklung seit Auflage | 42,06% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| OAT % 03/25 | 10,44% |
| BTPS 1.85% 07/25 | 10,26% |
| BTPS % 04/24 | 8,52% |
| SPAIN 4.80% 01/24 | 6,26% |
| SPAIN 0.25% 07/24 5YR | 6,21% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | -0.7937 | -0.319100 |
| 10.2017 - 10.2018 | -2.4317 | -1.477300 |
| 10.2018 - 10.2019 | 3.808 | 3.650300 |
| 10.2019 - 10.2020 | 0.4175 | 0.031800 |
| 10.2020 - 10.2021 | -1.0247 | -0.585300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,84% | 1,56% | 1,65% | 2,25% |
| Sharpe Ratio | 0,12 | 0,86 | 0,21 | 0,77 |
| Tracking Error | 0,56% | 0,70% | 0,76% | 0,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,80 | 0,92 | 1,07 |
| Treynor Ratio | 0,16 | 1,68 | 0,38 | 1,62 |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| OAT % 03/25 | 10,44% |
| BTPS 1.85% 07/25 | 10,26% |
| BTPS % 04/24 | 8,52% |
| SPAIN 4.80% 01/24 | 6,26% |
| SPAIN 0.25% 07/24 5YR | 6,21% |
| SPAIN % 05/24 | 5,26% |
| OAT 0.5% 5/25 | 5,22% |
| BTPS 5% 03/25 | 5,15% |
| SPAIN 4.65% 07/25 | 4,30% |
| OAT 1% 5/27 | 4,26% |
Länderverteilung (08. 11. 2025)
| Italien | 46,73% |
| Welt | 25,14% |
| Spanien | 24,57% |
| Kasse | 3,56% |
Branchenverteilung (08. 11. 2025)
| Divers | 96,44% |
| Kasse | 3,56% |
Assetverteilung (08. 11. 2025)
| Renten | 94,90% |
| Optionsscheine/Futures | 31,73% |
| Geldmarkt/Kasse | 4,89% |
| gemischt | -31,52% |
Währungsverteilung (08. 11. 2025)
| Euro | 99,99% |
| US-Dollar | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2737KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1357KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 978KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein mittlere Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein mittlere Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Benjamin Cavallier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 46,00 Mio. EUR |