Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MJYM
ISIN: LU0266013472
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (13. 11. 2025)
316,81 $
-1,16 $ / -0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0266013472","name":"AXA WF - People & Planet Equity A (thes.) USD","currency":"EUR"},"ts":[[20201116,233.22],[20201117,231.82],[20201118,229.95],[20201119,230.73],[20201120,230.3],[20201123,229.35],[20201124,230.14],[20201125,228.82],[20201127,230.19],[20201130,228.01],[20201201,229.45],[20201202,227.55],[20201203,227.18],[20201204,228.61],[20201207,227.36],[20201208,229.21],[20201209,228.83],[20201210,229.66],[20201211,227.56],[20201214,226.95],[20201215,230.08],[20201216,229.44],[20201217,231.15],[20201218,231.42],[20201221,231.02],[20201222,230.13],[20201223,233.23],[20201228,232.25],[20201229,232.29],[20201230,232.64],[20201231,233.13],[20210104,231.9],[20210105,233.83],[20210106,235.59],[20210107,238.11],[20210108,240.02],[20210111,241],[20210112,240.95],[20210113,240.88],[20210114,242.73],[20210115,241.45],[20210119,242.96],[20210120,245.15],[20210121,244.09],[20210122,244.42],[20210125,245.28],[20210126,244.58],[20210127,239.69],[20210128,240.07],[20210129,236.81],[20210201,239.32],[20210202,241.85],[20210203,242.27],[20210204,244.17],[20210205,245.66],[20210208,247.16],[20210209,247.5],[20210210,246.53],[20210211,246.69],[20210212,248.65],[20210216,246.99],[20210217,246.92],[20210218,245.33],[20210219,243.52],[20210222,241.97],[20210223,241.45],[20210224,242.47],[20210225,237.15],[20210226,235.9],[20210301,239.92],[20210302,239.29],[20210303,236.63],[20210304,232.94],[20210305,236.45],[20210308,238.77],[20210309,241.12],[20210310,240.94],[20210311,242.79],[20210312,243.69],[20210315,246.95],[20210316,246.37],[20210317,246.71],[20210318,245.22],[20210319,245.98],[20210322,247.37],[20210323,245.33],[20210324,243.53],[20210325,245.01],[20210326,248.3],[20210329,247.21],[20210330,248.16],[20210331,249.5],[20210401,249.94],[20210406,250.06],[20210407,247.4],[20210408,248.34],[20210409,249.12],[20210412,248.2],[20210413,248.55],[20210414,247.42],[20210415,250.18],[20210416,250.77],[20210419,249.05],[20210420,246.7],[20210421,249.9],[20210422,249.21],[20210423,249.55],[20210426,249.82],[20210427,248.41],[20210428,248.84],[20210429,246.96],[20210430,246.38],[20210503,248.36],[20210504,246.61],[20210505,247.26],[20210506,245.11],[20210507,248.43],[20210510,245.7],[20210511,241.73],[20210512,239.91],[20210514,243.85],[20210517,242.64],[20210518,241.82],[20210519,241.22],[20210520,244.4],[20210521,244.7],[20210525,243.93],[20210526,245.47],[20210527,246.7],[20210528,247.41],[20210601,245.6],[20210602,244.21],[20210603,243.42],[20210604,246.41],[20210607,246.53],[20210608,246.68],[20210609,246.98],[20210610,249.58],[20210611,251.6],[20210614,251.51],[20210615,250.74],[20210616,250.03],[20210617,253.34],[20210618,251.08],[20210621,253.65],[20210622,253.94],[20210624,253.5],[20210625,256.95],[20210628,256.37],[20210629,256.95],[20210630,255.65],[20210701,258.15],[20210702,260.52],[20210706,260.09],[20210707,260.35],[20210708,258.12],[20210709,259.26],[20210712,260.55],[20210713,259.11],[20210714,258.29],[20210715,256.44],[20210716,256.1],[20210719,254.31],[20210720,258.05],[20210721,260.02],[20210722,260.59],[20210723,263.16],[20210726,260.72],[20210727,259.52],[20210728,261.85],[20210729,263.13],[20210730,262.58],[20210802,263.73],[20210803,264.05],[20210804,263.33],[20210805,262.78],[20210806,262.36],[20210809,263.18],[20210810,262.17],[20210811,262.49],[20210812,263],[20210813,262.95],[20210816,262.8],[20210817,262.43],[20210818,261.55],[20210819,260.66],[20210820,263.43],[20210823,264.93],[20210824,265.11],[20210825,265.43],[20210826,263.28],[20210827,265.32],[20210830,265.21],[20210831,264.23],[20210901,266.29],[20210902,267.66],[20210903,266.44],[20210907,266.48],[20210908,265.86],[20210909,265.59],[20210910,263.76],[20210913,264.07],[20210914,262.16],[20210915,262.22],[20210916,263.55],[20210917,263.83],[20210920,261.95],[20210921,262.03],[20210922,263.71],[20210923,265.92],[20210924,264.53],[20210927,263.65],[20210928,259.73],[20210929,260.88],[20210930,260.59],[20211001,261.47],[20211004,258.13],[20211005,259.86],[20211006,260.7],[20211007,263.75],[20211008,262.42],[20211012,260.74],[20211013,261.76],[20211014,264.31],[20211015,264.8],[20211018,263.93],[20211019,264.74],[20211020,266.63],[20211021,268.48],[20211022,268.88],[20211025,269.48],[20211026,269.91],[20211027,268.56],[20211028,272.91],[20211029,272.21],[20211102,274.83],[20211103,277.85],[20211104,277.27],[20211105,277.77],[20211108,276.88],[20211109,276.44],[20211110,274.26],[20211112,276.96],[20211115,276.33],[20211116,278.11],[20211117,277.56],[20211118,274.46],[20211119,274.86],[20211122,272.35],[20211123,271.04],[20211124,273.38],[20211126,264.56],[20211129,264.11],[20211130,257.9],[20211201,256.96],[20211202,259.23],[20211203,257.58],[20211206,262.16],[20211207,266.83],[20211208,269],[20211209,265.58],[20211210,266.25],[20211213,264.57],[20211214,261.99],[20211215,265.69],[20211216,263.64],[20211217,264.04],[20211220,262.05],[20211221,266.76],[20211222,269.37],[20211223,270.74],[20211227,272.74],[20211228,272.07],[20211229,274.25],[20211230,273.5],[20211231,273.12],[20220103,272.49],[20220104,273.37],[20220105,268.21],[20220106,265.46],[20220107,264.2],[20220110,262.39],[20220111,265.08],[20220112,263.89],[20220113,259.68],[20220114,258.4],[20220118,255.83],[20220119,255.47],[20220120,255.21],[20220121,251.75],[20220124,251.09],[20220125,248.48],[20220126,246.47],[20220127,246.91],[20220128,251.02],[20220131,255.77],[20220201,255.75],[20220202,255.22],[20220203,253.17],[20220204,248.56],[20220207,250.09],[20220208,254.06],[20220209,257.33],[20220210,255.18],[20220211,251.26],[20220214,250.3],[20220215,254.74],[20220216,253.75],[20220217,249.05],[20220218,247.69],[20220222,246.19],[20220223,243.49],[20220224,247.31],[20220225,253.33],[20220228,252.84],[20220301,248.91],[20220302,253.48],[20220303,251.13],[20220304,249.8],[20220307,241.95],[20220308,239.96],[20220309,247.59],[20220310,243.96],[20220311,242.76],[20220314,241.8],[20220315,244.63],[20220316,252.43],[20220317,255.68],[20220318,259.65],[20220321,256.99],[20220322,259.16],[20220323,254.91],[20220324,257.43],[20220325,257.24],[20220328,259.68],[20220329,262.89],[20220330,261.52],[20220331,259.62],[20220401,263.27],[20220404,264.28],[20220405,263.74],[20220406,263.56],[20220407,265.56],[20220408,267.32],[20220411,262.62],[20220412,262.56],[20220413,266.55],[20220414,264.76],[20220419,267.42],[20220420,269.05],[20220421,263.68],[20220422,256.81],[20220425,258.8],[20220426,253.83],[20220427,255.43],[20220428,260.52],[20220429,255.42],[20220502,255.25],[20220503,253.72],[20220504,258.44],[20220505,249.36],[20220506,244.67],[20220510,235.63],[20220511,234.58],[20220512,237.51],[20220513,244.67],[20220516,242.94],[20220517,245.57],[20220518,238.35],[20220519,238.37],[20220520,239.64],[20220523,239.16],[20220524,234.65],[20220525,237.05],[20220527,245.42],[20220531,243.72],[20220601,240.1],[20220602,244.57],[20220603,241.11],[20220607,244.59],[20220608,241.74],[20220609,235.7],[20220610,233.14],[20220613,225.95],[20220614,224.12],[20220615,227.61],[20220616,221.88],[20220617,222.43],[20220621,225.45],[20220622,227.29],[20220624,237.67],[20220627,236.69],[20220628,233.51],[20220629,234.38],[20220630,234.74],[20220701,235.65],[20220705,238.25],[20220706,242.19],[20220707,244.92],[20220708,245.59],[20220711,243.9],[20220712,244.22],[20220713,241.81],[20220714,240.96],[20220715,245.3],[20220718,242.65],[20220719,245.78],[20220720,246.35],[20220721,249.3],[20220722,248.4],[20220725,247.45],[20220726,249.07],[20220727,251.39],[20220728,255.49],[20220729,254.49],[20220801,253.16],[20220802,252.75],[20220803,255.28],[20220804,255.22],[20220805,253.54],[20220808,255.33],[20220809,251.07],[20220810,255.74],[20220811,252.83],[20220812,256.76],[20220816,261.26],[20220817,257.2],[20220818,257.26],[20220819,257.46],[20220822,254.82],[20220823,255.28],[20220824,256.52],[20220825,258.41],[20220826,250.63],[20220829,249.1],[20220830,245.56],[20220831,244.94],[20220901,242.88],[20220902,243.24],[20220906,242.91],[20220907,248.35],[20220908,249.6],[20220909,252.53],[20220912,254.26],[20220913,245.15],[20220914,248.89],[20220915,249.24],[20220916,247.22],[20220919,245.71],[20220920,242.48],[20220921,239.84],[20220922,236.26],[20220923,235.49],[20220926,236.37],[20220927,236],[20220928,243.52],[20220929,237.52],[20220930,234.08],[20221003,238.09],[20221004,244.21],[20221005,242.21],[20221006,241.81],[20221007,239.01],[20221011,236.27],[20221012,236.31],[20221013,238.7],[20221014,236.3],[20221017,241.38],[20221018,240.98],[20221019,238.18],[20221020,236.53],[20221021,240.45],[20221024,239.48],[20221025,244.54],[20221026,243.07],[20221027,240.6],[20221028,245.75],[20221031,246.91],[20221102,242.63],[20221103,243.06],[20221104,244.56],[20221107,242.69],[20221108,245.63],[20221109,241.7],[20221110,254.96],[20221114,246.06],[20221115,246.68],[20221116,244.4],[20221117,244.44],[20221118,246.47],[20221121,248.12],[20221122,248.86],[20221123,250.58],[20221125,250.73],[20221128,246.62],[20221129,249.2],[20221130,254.84],[20221201,255.37],[20221202,253.86],[20221205,249.88],[20221206,249.04],[20221207,248.91],[20221208,250.78],[20221209,248],[20221212,249.3],[20221213,252.35],[20221214,249.61],[20221215,244.79],[20221216,242.24],[20221219,240.96],[20221220,241.62],[20221221,244.61],[20221222,243.65],[20221223,243.98],[20221227,244.15],[20221228,242.09],[20221229,245.7],[20221230,244.37],[20230103,247.52],[20230104,249.45],[20230105,247.27],[20230106,252.93],[20230109,249.57],[20230110,250.45],[20230111,252.16],[20230112,253.22],[20230113,254.41],[20230117,254.65],[20230118,253.62],[20230119,250.93],[20230120,253.59],[20230123,254.31],[20230124,253.52],[20230125,253.58],[20230126,254.44],[20230127,255.96],[20230130,253.53],[20230131,257.06],[20230201,258.02],[20230202,257.57],[20230203,257.51],[20230206,258.19],[20230207,261.71],[20230208,260.17],[20230209,258.38],[20230210,258.67],[20230213,261.56],[20230214,260.14],[20230215,261.35],[20230216,259.12],[20230217,260.53],[20230221,256.07],[20230222,256.61],[20230223,257.45],[20230224,255.06],[20230227,257.2],[20230228,256.08],[20230301,254.71],[20230302,257.23],[20230303,260.74],[20230306,260.06],[20230307,255.28],[20230308,256.92],[20230309,252.92],[20230310,247.14],[20230313,239.21],[20230314,242.51],[20230315,241.37],[20230316,245.08],[20230317,241.06],[20230320,240.99],[20230321,244.61],[20230322,242.38],[20230323,240.78],[20230324,243.5],[20230327,244.83],[20230328,242.42],[20230329,245.17],[20230330,246.33],[20230331,248.78],[20230403,249.28],[20230404,249.12],[20230405,247.41],[20230406,248.79],[20230411,250.33],[20230412,250.43],[20230413,252.24],[20230414,250.99],[20230417,251.32],[20230418,253.11],[20230419,254.7],[20230420,254.04],[20230421,255.21],[20230424,255.13],[20230425,251.52],[20230426,249.37],[20230427,250.91],[20230428,254.91],[20230502,252.74],[20230503,250.44],[20230504,246.89],[20230505,250.97],[20230508,251.24],[20230510,252.05],[20230511,251.77],[20230512,252.24],[20230515,253.48],[20230516,250.72],[20230517,252.12],[20230519,253.42],[20230522,253.5],[20230523,250.28],[20230524,246.7],[20230525,245.94],[20230526,246.91],[20230530,245.36],[20230531,244.92],[20230601,248.28],[20230602,251.27],[20230605,252.63],[20230606,254.16],[20230607,252.37],[20230608,252.44],[20230609,251.28],[20230612,253.59],[20230613,254.39],[20230614,254.15],[20230615,255.41],[20230616,252.09],[20230620,250.29],[20230621,250.15],[20230622,248.88],[20230626,247.94],[20230627,248.13],[20230628,249.05],[20230629,249.33],[20230630,253.71],[20230703,251.98],[20230705,250.31],[20230706,246.07],[20230707,246.85],[20230710,248.39],[20230711,249.29],[20230712,250.54],[20230713,248.48],[20230714,248.84],[20230717,247.69],[20230718,248.66],[20230719,249.07],[20230720,248.83],[20230721,250.59],[20230724,250.96],[20230725,253.11],[20230726,252.97],[20230727,248.72],[20230728,253.05],[20230731,252.98],[20230801,252.35],[20230802,247.46],[20230803,247.91],[20230804,248.75],[20230807,249.96],[20230808,248.78],[20230809,247.84],[20230810,247.65],[20230811,247.01],[20230814,249.04],[20230816,246.01],[20230817,244.17],[20230818,243.61],[20230821,242.76],[20230822,243.22],[20230823,246.13],[20230824,242.5],[20230825,243.03],[20230828,244.57],[20230829,248.07],[20230830,247.69],[20230831,246.95],[20230901,248.55],[20230905,248.2],[20230906,246.68],[20230907,245.28],[20230908,244.79],[20230911,245.81],[20230912,244.58],[20230913,243.49],[20230914,244.39],[20230915,244.13],[20230918,241.76],[20230919,240.16],[20230920,240.53],[20230921,237.6],[20230922,236.25],[20230925,235.64],[20230926,234.58],[20230927,235.54],[20230928,237.56],[20230929,236.38],[20231002,235.74],[20231003,233.35],[20231004,233.46],[20231005,232.9],[20231006,234.2],[20231010,236.59],[20231011,234.41],[20231012,230.84],[20231013,230.9],[20231016,233.62],[20231017,233.89],[20231018,230.67],[20231019,228.84],[20231020,225.74],[20231023,225.84],[20231024,226.32],[20231025,224.96],[20231026,223.84],[20231027,222.49],[20231030,222.73],[20231031,224.28],[20231102,228.47],[20231103,231.25],[20231106,231.09],[20231107,233.13],[20231108,231.1],[20231109,228.57],[20231110,228.67],[20231113,230.55],[20231114,235.43],[20231115,233.41],[20231116,233.24],[20231117,234.43],[20231120,233.87],[20231121,232.76],[20231122,234.59],[20231124,235.53],[20231127,233.79],[20231128,232.42],[20231129,233.07],[20231130,235.99],[20231201,239.6],[20231204,239.62],[20231205,239.62],[20231206,241.69],[20231207,242.35],[20231208,243.19],[20231211,244.69],[20231212,245.19],[20231213,249.21],[20231214,249.67],[20231215,247.56],[20231218,247.77],[20231219,249.78],[20231220,247.34],[20231221,249.41],[20231222,249.83],[20231227,250.83],[20231228,249.88],[20231229,250.59],[20240102,251.97],[20240103,248.17],[20240104,249.54],[20240105,249.98],[20240108,252.39],[20240109,251.81],[20240110,252.17],[20240111,250.58],[20240112,251.5],[20240116,251.01],[20240117,249.09],[20240118,250.45],[20240119,250.45],[20240122,251.79],[20240123,251.83],[20240124,250.38],[20240125,250.75],[20240126,253.88],[20240129,256.48],[20240130,255.96],[20240131,255.59],[20240201,257.35],[20240202,255.8],[20240205,258.3],[20240206,260.52],[20240207,259.63],[20240208,260.32],[20240209,259.84],[20240212,260.93],[20240213,256.63],[20240214,260.73],[20240215,262.25],[20240216,261.49],[20240220,260.44],[20240221,260.37],[20240222,261.86],[20240223,261.56],[20240226,261.22],[20240227,261.75],[20240228,261.32],[20240229,260.45],[20240301,262.09],[20240304,261.92],[20240305,260.11],[20240306,261.19],[20240307,264.24],[20240308,263.97],[20240311,263.3],[20240312,264.86],[20240313,264.8],[20240314,262.72],[20240315,261.97],[20240318,262],[20240319,263.62],[20240320,264.08],[20240321,264.48],[20240322,264.53],[20240325,264.13],[20240326,264.37],[20240327,268.12],[20240328,268.59],[20240402,265.86],[20240403,265.77],[20240404,261.8],[20240405,262.55],[20240408,263.85],[20240409,263.28],[20240410,259.84],[20240411,262.31],[20240412,260.35],[20240415,258.98],[20240416,258.18],[20240417,257.14],[20240418,255.99],[20240419,257.23],[20240422,259.69],[20240423,262.89],[20240424,262.09],[20240425,259.51],[20240426,261.08],[20240429,261.97],[20240430,260.17],[20240502,262.91],[20240503,263.51],[20240506,264.83],[20240507,267.37],[20240508,266.23],[20240510,268.28],[20240513,267.42],[20240514,269.68],[20240515,271.38],[20240516,270.14],[20240517,270.14],[20240521,269.66],[20240522,269.03],[20240523,266.93],[20240524,267.72],[20240528,264.41],[20240529,261.66],[20240530,263.36],[20240531,265.01],[20240603,266.22],[20240604,265.65],[20240605,267.35],[20240606,268.16],[20240607,266.63],[20240610,270.12],[20240611,268.49],[20240612,270.09],[20240613,266.9],[20240614,267.16],[20240617,267.55],[20240618,268.05],[20240620,268.84],[20240621,269.6],[20240624,269.48],[20240625,269.3],[20240626,269.17],[20240627,268.3],[20240628,267.01],[20240701,264.65],[20240702,265.18],[20240705,264.66],[20240708,264.07],[20240709,263.2],[20240710,264.08],[20240711,266.74],[20240712,268.07],[20240715,266.79],[20240716,268.02],[20240717,265.87],[20240718,262.56],[20240719,263.22],[20240722,265.47],[20240723,266.8],[20240724,264.91],[20240725,261.13],[20240726,261.12],[20240729,262.75],[20240730,262.86],[20240731,263.22],[20240801,263.72],[20240802,259.54],[20240805,252.52],[20240806,256.4],[20240807,254.72],[20240808,257.66],[20240809,258.55],[20240812,257.43],[20240813,260.42],[20240814,259.68],[20240816,263.64],[20240819,264.22],[20240820,262.59],[20240821,263.01],[20240822,263.06],[20240823,266.36],[20240826,264.8],[20240827,265.75],[20240828,265.83],[20240829,268.3],[20240830,268.85],[20240903,268.47],[20240904,266.68],[20240905,263.65],[20240906,261.86],[20240909,264.58],[20240910,264.02],[20240911,264.57],[20240912,266.79],[20240913,266.82],[20240916,266.77],[20240917,265.89],[20240918,265.73],[20240919,267.75],[20240920,265.42],[20240923,265.76],[20240924,266.32],[20240925,263.36],[20240926,267.88],[20240927,268.71],[20240930,267.02],[20241001,267.27],[20241002,266.96],[20241003,265.1],[20241004,266.88],[20241007,267.46],[20241008,267.28],[20241009,269.84],[20241010,269.72],[20241011,271.76],[20241014,273.56],[20241015,272.99],[20241016,273.41],[20241017,273.15],[20241018,275.54],[20241021,272.78],[20241022,273.03],[20241023,272.56],[20241024,271.58],[20241025,269.87],[20241028,270.54],[20241029,270.59],[20241030,268.46],[20241031,264.55],[20241104,266.99],[20241105,268.13],[20241106,274.72],[20241107,273.86],[20241108,275.84],[20241111,280.81],[20241112,278.2],[20241113,277],[20241114,278.52],[20241115,273.94],[20241118,275.48],[20241119,275.15],[20241120,275.9],[20241121,279.74],[20241122,283.87],[20241125,284.26],[20241126,283.79],[20241127,284.27],[20241202,286.29],[20241203,285.94],[20241204,288.06],[20241205,285.57],[20241206,285.34],[20241209,284.8],[20241210,285.06],[20241211,285.83],[20241212,284.88],[20241213,282.31],[20241216,281.94],[20241217,281.39],[20241218,275.7],[20241219,276.78],[20241220,278.05],[20241223,278.7],[20241227,278.5],[20241230,275.68],[20241231,277.15],[20250102,277.8],[20250103,279.98],[20250106,277.99],[20250107,278.17],[20250108,281.79],[20250110,279.24],[20250113,280.79],[20250114,280],[20250115,282.5],[20250116,286.05],[20250117,286.95],[20250121,290.19],[20250122,290.73],[20250123,291.97],[20250124,290.01],[20250127,283.47],[20250128,287.54],[20250129,287.01],[20250130,290.65],[20250131,289.4],[20250203,289.26],[20250204,289.89],[20250205,290.18],[20250206,293.07],[20250207,291.57],[20250210,294.33],[20250211,294.85],[20250212,291.65],[20250213,294.22],[20250214,291.52],[20250218,293.87],[20250219,292.78],[20250220,291.92],[20250221,287.46],[20250224,286.41],[20250225,284.42],[20250226,287.36],[20250227,282.57],[20250228,285.85],[20250303,281.51],[20250304,275.68],[20250305,276.65],[20250306,270.58],[20250307,269.41],[20250310,263.41],[20250311,260.18],[20250312,262.49],[20250313,260.41],[20250314,263.67],[20250317,266.24],[20250318,264.35],[20250319,267.12],[20250320,268.01],[20250321,267.02],[20250324,270.03],[20250325,271.09],[20250326,268.37],[20250327,267.45],[20250328,263.17],[20250331,261.98],[20250401,264.23],[20250402,265.29],[20250403,251],[20250404,238.49],[20250407,235.21],[20250408,234.55],[20250409,246.24],[20250410,244.09],[20250411,241.89],[20250414,244.44],[20250415,247.27],[20250416,243.47],[20250417,243.83],[20250422,241.36],[20250423,245.95],[20250424,251.64],[20250425,254.21],[20250428,254.01],[20250429,256.04],[20250430,257.72],[20250502,263.48],[20250505,263.52],[20250506,262.06],[20250507,262.94],[20250508,265.11],[20250512,273.32],[20250513,274.27],[20250514,272.06],[20250515,274.82],[20250516,276.18],[20250519,275.35],[20250520,275.73],[20250521,270.99],[20250522,270.86],[20250523,270.29],[20250527,273.47],[20250528,271.63],[20250530,273.02],[20250602,271.48],[20250603,273.47],[20250604,274.75],[20250605,273.82],[20250606,274.79],[20250610,275.49],[20250611,275.06],[20250612,271.35],[20250613,269.33],[20250616,270.2],[20250617,267.97],[20250618,268.11],[20250620,266.49],[20250624,270.81],[20250625,269.88],[20250626,268.9],[20250627,270.45],[20250630,271.38],[20250701,268.65],[20250702,269.65],[20250707,271.44],[20250708,271.76],[20250709,273.21],[20250710,271.77],[20250711,270.42],[20250714,270.91],[20250715,270.48],[20250716,271.79],[20250717,275.04],[20250718,273.75],[20250721,273.1],[20250722,272.22],[20250728,276.73],[20250729,279.05],[20250730,277.98],[20250731,277.94],[20250801,275.1],[20250804,275.04],[20250805,274.35],[20250806,273.89],[20250807,272.4],[20250808,271.89],[20250811,271.09],[20250812,274.14],[20250813,273.55],[20250814,272.35],[20250818,273.29],[20250819,273.06],[20250820,272.87],[20250821,271.48],[20250822,275.4],[20250825,271.04],[20250826,272.4],[20250827,274.98],[20250828,273],[20250829,271.96],[20250902,268.8],[20250903,269.06],[20250904,271.27],[20250905,271.32],[20250908,272.08],[20250909,270.39],[20250910,269.16],[20250911,272.25],[20250912,269.82],[20250915,269.2],[20250916,267.71],[20250917,266.95],[20250918,270.09],[20250919,271.38],[20250922,271.83],[20250923,269.4],[20250924,268.54],[20250925,266.39],[20250926,269.41],[20250929,269.37],[20250930,271.05],[20251001,272.44],[20251002,272.79],[20251003,274.28],[20251006,277.13],[20251007,275.84],[20251008,278.82],[20251009,277.63],[20251010,271.72],[20251013,274.56],[20251014,274.51],[20251015,273.24],[20251016,272.42],[20251017,271.62],[20251020,275.67],[20251021,277.62],[20251022,276.51],[20251023,278.97],[20251024,280.13],[20251027,282.16],[20251028,282.42],[20251029,280.56],[20251030,280.17],[20251031,278.82],[20251103,279.12],[20251104,277.77],[20251105,277.8],[20251106,274.04],[20251107,273.11],[20251110,275.87],[20251111,275.85],[20251112,276.89],[20251113,272.67]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.43],[20211211,3531.43],[20211212,3531.43],[20211213,3537.1],[20211214,3512.03],[20211215,3546.54],[20211216,3551.44],[20211217,3558.33],[20211218,3558.33],[20211219,3558.33],[20211220,3541.67],[20211221,3573.41],[20211222,3601.15],[20211223,3620.96],[20211224,3620.69],[20211225,3620.69],[20211226,3620.69],[20211227,3631.14],[20211228,3631.82],[20211229,3631.46],[20211230,3641.42],[20211231,3634.09],[20220101,3634.09],[20220102,3634.09],[20220103,3623.94],[20220104,3584.22],[20220105,3514.61],[20220106,3465.68],[20220107,3435.89],[20220108,3435.89],[20220109,3435.89],[20220110,3423.52],[20220111,3451.76],[20220112,3438.29],[20220113,3368.7],[20220114,3355.23],[20220115,3355.23],[20220116,3355.23],[20220117,3364.8],[20220118,3323.4],[20220119,3307.78],[20220120,3305.84],[20220121,3259.52],[20220122,3259.52],[20220123,3259.52],[20220124,3231.48],[20220125,3211.14],[20220126,3202.62],[20220127,3204.62],[20220128,3235.76],[20220129,3235.76],[20220130,3235.76],[20220131,3292.97],[20220201,3308.07],[20220202,3311.67],[20220203,3274.85],[20220204,3232.72],[20220205,3232.72],[20220206,3232.72],[20220207,3243.55],[20220208,3250.98],[20220209,3300.44],[20220210,3278.85],[20220211,3239.39],[20220212,3239.39],[20220213,3239.39],[20220214,3217.07],[20220215,3257.11],[20220216,3259.33],[20220217,3215.04],[20220218,3183.24],[20220219,3183.24],[20220220,3183.24],[20220221,3174.56],[20220222,3164.99],[20220223,3149.17],[20220224,3188.8],[20220225,3255.4],[20220226,3255.4],[20220227,3255.4],[20220228,3271.91],[20220301,3278.36],[20220302,3305.12],[20220303,3296.34],[20220304,3293.67],[20220305,3293.67],[20220306,3293.67],[20220307,3251.18],[20220308,3207.72],[20220309,3239.78],[20220310,3228.06],[20220311,3216.91],[20220312,3216.91],[20220313,3216.91],[20220314,3193.14],[20220315,3200.54],[20220316,3279.45],[20220317,3331.06],[20220318,3378.23],[20220319,3378.23],[20220320,3378.23],[20220321,3372.41],[20220322,3387.32],[20220323,3364.57],[20220324,3384.58],[20220325,3380.1],[20220326,3380.1],[20220327,3380.1],[20220328,3399.88],[20220329,3422.78],[20220330,3419.95],[20220331,3403.07],[20220401,3441.11],[20220402,3441.11],[20220403,3441.11],[20220404,3470.38],[20220405,3483.68],[20220406,3492.13],[20220407,3529.08],[20220408,3549.71],[20220409,3549.71],[20220410,3549.71],[20220411,3493.92],[20220412,3471.12],[20220413,3488.96],[20220414,3479.9],[20220415,3479.82],[20220416,3479.82],[20220417,3479.82],[20220418,3474.33],[20220419,3455.52],[20220420,3466.38],[20220421,3420.5],[20220422,3343.26],[20220423,3343.26],[20220424,3343.26],[20220425,3337.08],[20220426,3302.89],[20220427,3309.43],[20220428,3330.52],[20220429,3297.95],[20220430,3297.95],[20220501,3297.95],[20220502,3288.36],[20220503,3284.94],[20220504,3305.51],[20220505,3256.06],[20220506,3180.81],[20220507,3180.81],[20220508,3180.81],[20220509,3117.07],[20220510,3082.17],[20220511,3059.94],[20220512,3089.81],[20220513,3169.31],[20220514,3169.31],[20220515,3169.31],[20220516,3177.93],[20220517,3199.29],[20220518,3149.65],[20220519,3138.8],[20220520,3171.09],[20220521,3171.09],[20220522,3171.09],[20220523,3173.32],[20220524,3132.27],[20220525,3144.16],[20220526,3147.98],[20220527,3196.33],[20220528,3196.33],[20220529,3196.33],[20220530,3205.16],[20220531,3186.25],[20220601,3147.85],[20220602,3159.65],[20220603,3151.46],[20220604,3151.46],[20220605,3151.46],[20220606,3149.75],[20220607,3186.99],[20220608,3189.06],[20220609,3136.83],[20220610,3103.69],[20220611,3103.69],[20220612,3103.69],[20220613,3032.8],[20220614,2995.69],[20220615,3025.19],[20220616,2980.35],[20220617,2995.05],[20220618,2995.05],[20220619,2995.05],[20220620,3001.27],[20220621,3034.53],[20220622,3063.21],[20220623,3107.29],[20220624,3205.79],[20220625,3205.79],[20220626,3205.79],[20220627,3216.79],[20220628,3190.66],[20220629,3194.76],[20220630,3201.22],[20220701,3229.04],[20220702,3229.04],[20220703,3229.04],[20220704,3242.5],[20220705,3295.12],[20220706,3349.41],[20220707,3382.85],[20220708,3397.48],[20220709,3397.48],[20220710,3397.48],[20220711,3391.45],[20220712,3373.22],[20220713,3349.18],[20220714,3346.07],[20220715,3383.32],[20220716,3383.32],[20220717,3383.32],[20220718,3339.81],[20220719,3348.11],[20220720,3368.03],[20220721,3403.42],[20220722,3390.26],[20220723,3390.26],[20220724,3390.26],[20220725,3370.27],[20220726,3404.04],[20220727,3426.23],[20220728,3445.67],[20220729,3421.22],[20220730,3421.22],[20220731,3421.22],[20220801,3397.85],[20220802,3396.41],[20220803,3432.06],[20220804,3446.68],[20220805,3451.64],[20220806,3451.64],[20220807,3451.64],[20220808,3470.16],[20220809,3436.46],[20220810,3447.06],[20220811,3434.77],[20220812,3466.89],[20220813,3466.89],[20220814,3466.89],[20220815,3490.16],[20220816,3507.43],[20220817,3470.1],[20220818,3451.9],[20220819,3462.21],[20220820,3462.21],[20220821,3462.21],[20220822,3451.83],[20220823,3430.04],[20220824,3447.3],[20220825,3475],[20220826,3403.06],[20220827,3403.06],[20220828,3403.06],[20220829,3358.86],[20220830,3322.19],[20220831,3314.2],[20220901,3314.37],[20220902,3304.41],[20220903,3304.41],[20220904,3304.41],[20220905,3305.44],[20220906,3302.64],[20220907,3336.96],[20220908,3375.25],[20220909,3413.53],[20220910,3413.53],[20220911,3413.53],[20220912,3411.33],[20220913,3330.57],[20220914,3342.01],[20220915,3345.98],[20220916,3309.57],[20220917,3309.57],[20220918,3309.57],[20220919,3278.91],[20220920,3247.88],[20220921,3229.51],[20220922,3191.08],[20220923,3188.88],[20220924,3188.88],[20220925,3188.88],[20220926,3184.63],[20220927,3197.23],[20220928,3265.55],[20220929,3219.63],[20220930,3199.03],[20221001,3199.03],[20221002,3199.03],[20221003,3225.57],[20221004,3274.9],[20221005,3286.03],[20221006,3286.25],[20221007,3239.1],[20221008,3239.1],[20221009,3239.1],[20221010,3217.45],[20221011,3203.16],[20221012,3205.46],[20221013,3221.74],[20221014,3231.84],[20221015,3231.84],[20221016,3231.84],[20221017,3266.44],[20221018,3279.16],[20221019,3235.09],[20221020,3200.56],[20221021,3239.22],[20221022,3239.22],[20221023,3239.22],[20221024,3245.12],[20221025,3282.81],[20221026,3294.02],[20221027,3268.56],[20221028,3321.57],[20221029,3321.57],[20221030,3321.57],[20221031,3343.46],[20221101,3345.45],[20221102,3336.35],[20221103,3337.71],[20221104,3321.6],[20221105,3321.6],[20221106,3321.6],[20221107,3299.18],[20221108,3301.9],[20221109,3274.47],[20221110,3368.9],[20221111,3324.93],[20221112,3324.93],[20221113,3324.93],[20221114,3307.97],[20221115,3307.95],[20221116,3279.88],[20221117,3268.66],[20221118,3284.84],[20221119,3284.84],[20221120,3284.84],[20221121,3308.76],[20221122,3313.84],[20221123,3315.95],[20221124,3312.44],[20221125,3317.75],[20221126,3317.75],[20221127,3317.75],[20221128,3289.41],[20221129,3300.77],[20221130,3363.68],[20221201,3377.44],[20221202,3371.53],[20221203,3371.53],[20221204,3371.53],[20221205,3336.25],[20221206,3306.15],[20221207,3306.91],[20221208,3331.58],[20221209,3310.08],[20221210,3310.08],[20221211,3310.08],[20221212,3322.07],[20221213,3349.79],[20221214,3335.38],[20221215,3278.29],[20221216,3244.57],[20221217,3244.57],[20221218,3244.57],[20221219,3217.17],[20221220,3213.98],[20221221,3245.91],[20221222,3251.39],[20221223,3242.59],[20221224,3242.59],[20221225,3242.59],[20221226,3242.23],[20221227,3226.58],[20221228,3208.77],[20221229,3241.58],[20221230,3234.64],[20221231,3234.63],[20230101,3234.63],[20230102,3235.55],[20230103,3265.33],[20230104,3277.16],[20230105,3266.32],[20230106,3290.49],[20230107,3290.49],[20230108,3290.49],[20230109,3246.36],[20230110,3255.38],[20230111,3267.67],[20230112,3264.49],[20230113,3290.64],[20230114,3290.64],[20230115,3290.64],[20230116,3300.47],[20230117,3294.21],[20230118,3279.69],[20230119,3261.72],[20230120,3272.89],[20230121,3272.89],[20230122,3272.89],[20230123,3282.37],[20230124,3267.31],[20230125,3257.53],[20230126,3268.7],[20230127,3273.16],[20230128,3273.16],[20230129,3273.16],[20230130,3239.85],[20230131,3256.72],[20230201,3267.17],[20230202,3271.2],[20230203,3276.27],[20230204,3276.27],[20230205,3276.27],[20230206,3283.59],[20230207,3312.5],[20230208,3302.47],[20230209,3273.24],[20230210,3279.99],[20230211,3279.99],[20230212,3279.99],[20230213,3299.42],[20230214,3284.57],[20230215,3290.49],[20230216,3270.29],[20230217,3286.46],[20230218,3286.46],[20230219,3286.46],[20230220,3290.54],[20230221,3251.68],[20230222,3241.71],[20230223,3249.7],[20230224,3226.59],[20230225,3226.59],[20230226,3226.59],[20230227,3223.19],[20230228,3199.36],[20230301,3181.65],[20230302,3207.53],[20230303,3246.04],[20230304,3246.04],[20230305,3246.04],[20230306,3225.98],[20230307,3194.18],[20230308,3192.13],[20230309,3167.98],[20230310,3108.47],[20230311,3108.47],[20230312,3108.47],[20230313,3098.25],[20230314,3120.52],[20230315,3151.19],[20230316,3168.84],[20230317,3138.66],[20230318,3138.66],[20230319,3138.66],[20230320,3126.09],[20230321,3140.49],[20230322,3111.63],[20230323,3088.72],[20230324,3128.55],[20230325,3128.55],[20230326,3128.55],[20230327,3150.43],[20230328,3125.8],[20230329,3138.71],[20230330,3139.34],[20230331,3170.16],[20230401,3170.16],[20230402,3170.16],[20230403,3178.83],[20230404,3172.72],[20230405,3185.93],[20230406,3210.79],[20230407,3211.03],[20230408,3211.03],[20230409,3211.03],[20230410,3210.99],[20230411,3233.71],[20230412,3228.29],[20230413,3248.3],[20230414,3240.31],[20230415,3240.31],[20230416,3240.31],[20230417,3265.32],[20230418,3259.34],[20230419,3271.53],[20230420,3254.89],[20230421,3272.63],[20230422,3272.63],[20230423,3272.63],[20230424,3274.89],[20230425,3244.95],[20230426,3199.29],[20230427,3204.47],[20230428,3231.87],[20230429,3231.87],[20230430,3231.87],[20230501,3236.57],[20230502,3236.91],[20230503,3234.99],[20230504,3226.76],[20230505,3258],[20230506,3258],[20230507,3258],[20230508,3257.45],[20230509,3257.8],[20230510,3269.47],[20230511,3273.82],[20230512,3280.27],[20230513,3280.27],[20230514,3280.27],[20230515,3296.41],[20230516,3270.26],[20230517,3269.35],[20230518,3270.22],[20230519,3289.6],[20230520,3289.6],[20230521,3289.6],[20230522,3305.5],[20230523,3288.85],[20230524,3249.59],[20230525,3223.94],[20230526,3224.24],[20230527,3224.24],[20230528,3224.24],[20230529,3225.74],[20230530,3205.88],[20230531,3213.76],[20230601,3234.89],[20230602,3266.15],[20230603,3266.15],[20230604,3266.15],[20230605,3290.4],[20230606,3298.7],[20230607,3278.21],[20230608,3271.3],[20230609,3264.7],[20230610,3264.7],[20230611,3264.7],[20230612,3282.13],[20230613,3292.26],[20230614,3274.87],[20230615,3290.51],[20230616,3275.73],[20230617,3275.73],[20230618,3275.73],[20230619,3267.72],[20230620,3251.81],[20230621,3236.07],[20230622,3230.25],[20230623,3233.52],[20230624,3233.52],[20230625,3233.52],[20230626,3208.16],[20230627,3184.84],[20230628,3198.98],[20230629,3207.45],[20230630,3244.84],[20230701,3244.84],[20230702,3244.84],[20230703,3219.35],[20230704,3219.38],[20230705,3219.71],[20230706,3181.67],[20230707,3160.03],[20230708,3160.03],[20230709,3160.03],[20230710,3170.12],[20230711,3173.94],[20230712,3171.52],[20230713,3158.26],[20230714,3163.45],[20230715,3163.45],[20230716,3163.45],[20230717,3164.86],[20230718,3172.36],[20230719,3191.74],[20230720,3209.34],[20230721,3241.21],[20230722,3241.21],[20230723,3241.21],[20230724,3237.82],[20230725,3248.46],[20230726,3245.11],[20230727,3229.81],[20230728,3254.94],[20230729,3254.94],[20230730,3254.94],[20230731,3255.66],[20230801,3249.8],[20230802,3217.29],[20230803,3205.21],[20230804,3190.87],[20230805,3190.87],[20230806,3190.87],[20230807,3180.36],[20230808,3200.26],[20230809,3199.78],[20230810,3194.11],[20230811,3192.03],[20230812,3192.03],[20230813,3192.03],[20230814,3211.3],[20230815,3204.67],[20230816,3177.04],[20230817,3155.23],[20230818,3144.61],[20230819,3144.61],[20230820,3144.61],[20230821,3148],[20230822,3157.43],[20230823,3185.86],[20230824,3166.59],[20230825,3177.31],[20230826,3177.31],[20230827,3177.31],[20230828,3189.87],[20230829,3219.19],[20230830,3212.45],[20230831,3198.93],[20230901,3213.99],[20230902,3213.99],[20230903,3213.99],[20230904,3221.96],[20230905,3214.46],[20230906,3198.65],[20230907,3196.66],[20230908,3189.11],[20230909,3189.11],[20230910,3189.11],[20230911,3201.89],[20230912,3198.62],[20230913,3187.98],[20230914,3198.94],[20230915,3202.81],[20230916,3202.81],[20230917,3202.81],[20230918,3175.2],[20230919,3155.71],[20230920,3153],[20230921,3120.96],[20230922,3109.2],[20230923,3109.2],[20230924,3109.2],[20230925,3115.61],[20230926,3109.84],[20230927,3125.32],[20230928,3129.34],[20230929,3115.27],[20230930,3115.27],[20231001,3115.27],[20231002,3105.41],[20231003,3085.88],[20231004,3076.4],[20231005,3082.05],[20231006,3098.46],[20231007,3098.46],[20231008,3098.46],[20231009,3104.12],[20231010,3120.22],[20231011,3108.18],[20231012,3076.61],[20231013,3087.64],[20231014,3087.64],[20231015,3087.64],[20231016,3095.29],[20231017,3093.98],[20231018,3060.88],[20231019,3017.18],[20231020,2992.21],[20231021,2992.21],[20231022,2992.21],[20231023,2972.65],[20231024,2981.98],[20231025,2961.41],[20231026,2943.14],[20231027,2910.7],[20231028,2910.7],[20231029,2910.7],[20231030,2901.3],[20231031,2917.72],[20231101,2936.92],[20231102,2966.47],[20231103,2993.36],[20231104,2993.36],[20231105,2993.36],[20231106,2993.35],[20231107,3009.18],[20231108,3005.55],[20231109,2960.64],[20231110,2948.83],[20231111,2948.83],[20231112,2948.83],[20231113,2964.23],[20231114,3001.64],[20231115,2993.99],[20231116,2990.25],[20231117,3000.08],[20231118,3000.08],[20231119,3000.08],[20231120,3008.46],[20231121,3006.04],[20231122,3028.3],[20231123,3033.88],[20231124,3041.36],[20231125,3041.36],[20231126,3041.36],[20231127,3026.45],[20231128,3007.28],[20231129,3010.22],[20231130,3039.85],[20231201,3078.88],[20231202,3078.88],[20231203,3078.88],[20231204,3091.81],[20231205,3087.12],[20231206,3101.59],[20231207,3103.53],[20231208,3106.76],[20231209,3106.76],[20231210,3106.76],[20231211,3116.75],[20231212,3120.08],[20231213,3174.09],[20231214,3179.94],[20231215,3158.8],[20231216,3158.8],[20231217,3158.8],[20231218,3159.73],[20231219,3173.45],[20231220,3144.16],[20231221,3158.39],[20231222,3173.58],[20231223,3173.58],[20231224,3173.58],[20231225,3173.58],[20231226,3174.93],[20231227,3191.02],[20231228,3202.38],[20231229,3210.87],[20231230,3210.87],[20231231,3210.87],[20240101,3210.87],[20240102,3240.38],[20240103,3228.55],[20240104,3233.79],[20240105,3233],[20240106,3233],[20240107,3233],[20240108,3261.79],[20240109,3284.61],[20240110,3290.53],[20240111,3275.33],[20240112,3275.75],[20240113,3275.75],[20240114,3275.75],[20240115,3271.9],[20240116,3265.05],[20240117,3241.73],[20240118,3239.02],[20240119,3235.65],[20240120,3235.65],[20240121,3235.65],[20240122,3251.17],[20240123,3258.03],[20240124,3237.19],[20240125,3237.8],[20240126,3249.46],[20240127,3249.46],[20240128,3249.46],[20240129,3285.03],[20240130,3275],[20240131,3267.59],[20240201,3289.23],[20240202,3271.93],[20240203,3271.93],[20240204,3271.93],[20240205,3301.62],[20240206,3342.15],[20240207,3339.61],[20240208,3333.02],[20240209,3338.96],[20240210,3338.96],[20240211,3338.96],[20240212,3349.06],[20240213,3315.31],[20240214,3349.22],[20240215,3371.08],[20240216,3378.14],[20240217,3378.14],[20240218,3378.14],[20240219,3382.06],[20240220,3367.41],[20240221,3356.78],[20240222,3383.94],[20240223,3398.87],[20240224,3398.87],[20240225,3398.87],[20240226,3400.63],[20240227,3414.45],[20240228,3408.77],[20240229,3384.69],[20240301,3408.96],[20240302,3408.96],[20240303,3408.96],[20240304,3411.65],[20240305,3383.22],[20240306,3390.29],[20240307,3415.1],[20240308,3409.32],[20240309,3409.32],[20240310,3409.32],[20240311,3401.03],[20240312,3408.92],[20240313,3397.45],[20240314,3379.55],[20240315,3368.16],[20240316,3368.16],[20240317,3368.16],[20240318,3371.5],[20240319,3384.09],[20240320,3391.02],[20240321,3392.21],[20240322,3394.55],[20240323,3394.55],[20240324,3394.55],[20240325,3387.04],[20240326,3388.42],[20240327,3428.01],[20240328,3439.33],[20240329,3439.45],[20240330,3439.45],[20240331,3439.45],[20240401,3438.65],[20240402,3382.96],[20240403,3366.58],[20240404,3334.47],[20240405,3341.03],[20240406,3341.03],[20240407,3341.03],[20240408,3346.99],[20240409,3354.51],[20240410,3335.33],[20240411,3353.63],[20240412,3339.02],[20240413,3339.02],[20240414,3339.02],[20240415,3314.16],[20240416,3291.99],[20240417,3277.57],[20240418,3255.36],[20240419,3251.75],[20240420,3251.75],[20240421,3251.75],[20240422,3280],[20240423,3315.09],[20240424,3313.55],[20240425,3281.87],[20240426,3296.22],[20240427,3296.22],[20240428,3296.22],[20240429,3315.93],[20240430,3308.44],[20240501,3315.99],[20240502,3338.21],[20240503,3345.21],[20240504,3345.21],[20240505,3345.21],[20240506,3348.99],[20240507,3368.16],[20240508,3359.46],[20240509,3368.49],[20240510,3372.5],[20240511,3372.5],[20240512,3372.5],[20240513,3373.66],[20240514,3385.92],[20240515,3415.25],[20240516,3410.33],[20240517,3403.99],[20240518,3403.99],[20240519,3403.99],[20240520,3402.97],[20240521,3396.79],[20240522,3406.37],[20240523,3376.16],[20240524,3367.07],[20240525,3367.07],[20240526,3367.07],[20240527,3365.83],[20240528,3335.27],[20240529,3308.58],[20240530,3320.74],[20240531,3333.45],[20240601,3333.45],[20240602,3333.45],[20240603,3350.1],[20240604,3358.36],[20240605,3387.84],[20240606,3405.2],[20240607,3398.73],[20240608,3398.73],[20240609,3398.73],[20240610,3428.55],[20240611,3429.21],[20240612,3430.1],[20240613,3416.85],[20240614,3427.8],[20240615,3427.8],[20240616,3427.8],[20240617,3405.42],[20240618,3398.81],[20240619,3392.8],[20240620,3399.42],[20240621,3422.24],[20240622,3422.24],[20240623,3422.24],[20240624,3431.54],[20240625,3438.94],[20240626,3435.78],[20240627,3423.47],[20240628,3413.93],[20240629,3413.93],[20240630,3413.93],[20240701,3394.17],[20240702,3378.38],[20240703,3356.85],[20240704,3352.84],[20240705,3364.52],[20240706,3364.52],[20240707,3364.52],[20240708,3367.88],[20240709,3375.29],[20240710,3397.4],[20240711,3435.5],[20240712,3457.89],[20240713,3457.89],[20240714,3457.89],[20240715,3447.01],[20240716,3485.01],[20240717,3474.19],[20240718,3423.41],[20240719,3422.92],[20240720,3422.92],[20240721,3422.92],[20240722,3452.23],[20240723,3467],[20240724,3471.07],[20240725,3460.95],[20240726,3464.3],[20240727,3464.3],[20240728,3464.3],[20240729,3479.93],[20240730,3480.68],[20240731,3489.2],[20240801,3505.79],[20240802,3449.56],[20240803,3449.56],[20240804,3449.56],[20240805,3345.16],[20240806,3373.02],[20240807,3359.12],[20240808,3402],[20240809,3426.94],[20240810,3426.94],[20240811,3426.94],[20240812,3416.93],[20240813,3449.16],[20240814,3433.97],[20240815,3456.2],[20240816,3483.94],[20240817,3483.94],[20240818,3483.94],[20240819,3497.96],[20240820,3489.83],[20240821,3495.93],[20240822,3492.79],[20240823,3510.16],[20240824,3510.16],[20240825,3510.16],[20240826,3503.05],[20240827,3506.43],[20240828,3516.8],[20240829,3542.26],[20240830,3553.03],[20240831,3553.03],[20240901,3553.03],[20240902,3553.29],[20240903,3535.27],[20240904,3513.72],[20240905,3478.34],[20240906,3455.01],[20240907,3455.01],[20240908,3455.01],[20240909,3482.57],[20240910,3488.96],[20240911,3492.27],[20240912,3501.87],[20240913,3512.73],[20240914,3512.73],[20240915,3512.73],[20240916,3513.31],[20240917,3495.83],[20240918,3486.87],[20240919,3503.48],[20240920,3476.5],[20240921,3476.5],[20240922,3476.5],[20240923,3463.39],[20240924,3452.21],[20240925,3423.35],[20240926,3445.46],[20240927,3457.48],[20240928,3457.48],[20240929,3457.48],[20240930,3462.83],[20241001,3470.66],[20241002,3469.75],[20241003,3449.15],[20241004,3460.91],[20241005,3460.91],[20241006,3460.91],[20241007,3458.67],[20241008,3465],[20241009,3476.81],[20241010,3480.08],[20241011,3504.13],[20241012,3504.13],[20241013,3504.13],[20241014,3528.11],[20241015,3517.45],[20241016,3522.79],[20241017,3524.28],[20241018,3546.72],[20241019,3546.72],[20241020,3546.72],[20241021,3524.02],[20241022,3515.61],[20241023,3507.55],[20241024,3485.76],[20241025,3469.38],[20241026,3469.38],[20241027,3469.38],[20241028,3478.51],[20241029,3478.63],[20241030,3451.52],[20241031,3400.24],[20241101,3416.49],[20241102,3416.49],[20241103,3416.49],[20241104,3421.13],[20241105,3430.19],[20241106,3485.99],[20241107,3481.38],[20241108,3505.56],[20241109,3505.56],[20241110,3505.56],[20241111,3548.15],[20241112,3521.3],[20241113,3500.11],[20241114,3473.26],[20241115,3389.91],[20241116,3389.91],[20241117,3389.91],[20241118,3371.84],[20241119,3367.87],[20241120,3398.41],[20241121,3423.64],[20241122,3476.8],[20241123,3476.8],[20241124,3476.8],[20241125,3494.66],[20241126,3500.61],[20241127,3515.21],[20241128,3516.8],[20241129,3524.59],[20241130,3524.59],[20241201,3524.59],[20241202,3545.91],[20241203,3533.36],[20241204,3536.52],[20241205,3498.69],[20241206,3498.25],[20241207,3498.25],[20241208,3498.25],[20241209,3501.46],[20241210,3502.81],[20241211,3494.38],[20241212,3473.14],[20241213,3435.62],[20241214,3435.62],[20241215,3435.62],[20241216,3436.06],[20241217,3427.52],[20241218,3381.72],[20241219,3365.08],[20241220,3363.56],[20241221,3363.56],[20241222,3363.56],[20241223,3386.03],[20241224,3391.5],[20241225,3391.48],[20241226,3391.88],[20241227,3392.2],[20241228,3392.2],[20241229,3392.2],[20241230,3357.25],[20241231,3371.09],[20250101,3371.12],[20250102,3394.56],[20250103,3425.2],[20250104,3425.2],[20250105,3425.2],[20250106,3410.52],[20250107,3427.6],[20250108,3460.63],[20250109,3464.35],[20250110,3443.61],[20250111,3443.61],[20250112,3443.61],[20250113,3462.03],[20250114,3420.24],[20250115,3429.99],[20250116,3446.49],[20250117,3438.66],[20250118,3438.66],[20250119,3438.66],[20250120,3432.18],[20250121,3473.85],[20250122,3477.85],[20250123,3507.09],[20250124,3500.88],[20250125,3500.88],[20250126,3500.88],[20250127,3517.64],[20250128,3548.21],[20250129,3543.09],[20250130,3571.86],[20250131,3573.27],[20250201,3573.27],[20250202,3573.27],[20250203,3581.57],[20250204,3568.26],[20250205,3591.33],[20250206,3598.64],[20250207,3572.23],[20250208,3572.23],[20250209,3572.23],[20250210,3575.71],[20250211,3549.01],[20250212,3532.96],[20250213,3549.71],[20250214,3525.94],[20250215,3525.94],[20250216,3525.94],[20250217,3525.99],[20250218,3536.66],[20250219,3557.92],[20250220,3558.08],[20250221,3542.45],[20250222,3542.45],[20250223,3542.45],[20250224,3540.06],[20250225,3527.85],[20250226,3527.57],[20250227,3509.92],[20250228,3528.52],[20250301,3528.52],[20250302,3528.52],[20250303,3507.51],[20250304,3466.01],[20250305,3449.72],[20250306,3404.83],[20250307,3380.12],[20250308,3380.12],[20250309,3380.12],[20250310,3326.86],[20250311,3272.17],[20250312,3273.62],[20250313,3266.3],[20250314,3285.77],[20250315,3285.77],[20250316,3285.77],[20250317,3318.82],[20250318,3311.18],[20250319,3326.87],[20250320,3337.15],[20250321,3330.22],[20250322,3330.22],[20250323,3330.22],[20250324,3352.26],[20250325,3333.79],[20250326,3302.96],[20250327,3301.28],[20250328,3279.39],[20250329,3279.39],[20250330,3279.39],[20250331,3252.06],[20250401,3235.44],[20250402,3231.34],[20250403,3132.27],[20250404,3009.71],[20250405,3009.71],[20250406,3009.71],[20250407,2946.67],[20250408,2937.51],[20250409,2959.16],[20250410,2930.1],[20250411,2920.08],[20250412,2920.08],[20250413,2920.08],[20250414,2963.27],[20250415,2986.27],[20250416,2954.61],[20250417,2945.48],[20250418,2945.38],[20250419,2945.38],[20250420,2945.38],[20250421,2943.68],[20250422,2930.09],[20250423,2986.23],[20250424,3026.63],[20250425,3035.45],[20250426,3035.45],[20250427,3035.45],[20250428,3049.68],[20250429,3066.64],[20250430,3090.69],[20250501,3079.77],[20250502,3120.26],[20250503,3120.26],[20250504,3120.26],[20250505,3118.59],[20250506,3057.86],[20250507,3035.08],[20250508,3035.19],[20250509,3030.45],[20250510,3030.45],[20250511,3030.45],[20250512,3101.32],[20250513,3075.8],[20250514,3018.61],[20250515,3030.61],[20250516,3072.49],[20250517,3072.49],[20250518,3072.49],[20250519,3080.64],[20250520,3106.03],[20250521,3057.08],[20250522,3035.14],[20250523,3024.41],[20250524,3024.41],[20250525,3024.41],[20250526,3021.28],[20250527,3049.8],[20250528,3044.18],[20250529,3054.38],[20250530,3058.11],[20250531,3058.11],[20250601,3058.11],[20250602,3052.29],[20250603,3071.12],[20250604,3087.32],[20250605,3081.03],[20250606,3111.07],[20250607,3111.07],[20250608,3111.07],[20250609,3112.64],[20250610,3138.98],[20250611,3132.93],[20250612,3111.86],[20250613,3101.95],[20250614,3101.95],[20250615,3101.95],[20250616,3081.85],[20250617,3043.22],[20250618,3042.75],[20250619,3042.94],[20250620,3029.94],[20250621,3029.94],[20250622,3029.94],[20250623,3029.83],[20250624,3044.52],[20250625,3041.79],[20250626,3027.93],[20250627,3029.89],[20250628,3029.89],[20250629,3029.89],[20250630,3031.38],[20250701,3029.15],[20250702,3035.1],[20250703,3035.43],[20250704,3040.71],[20250705,3040.71],[20250706,3040.71],[20250707,3023.51],[20250708,3035.98],[20250709,3063.88],[20250710,3087.93],[20250711,3060.57],[20250712,3060.57],[20250713,3060.57],[20250714,3062.62],[20250715,3043.85],[20250716,3062.18],[20250717,3063.69],[20250718,3039.07],[20250719,3039.07],[20250720,3039.07],[20250721,3019.8],[20250722,3038.34],[20250723,3085.65],[20250724,3092.64],[20250725,3101.91],[20250726,3101.91],[20250727,3101.91],[20250728,3110.75],[20250729,3117.93],[20250730,3117.68],[20250731,3085.84],[20250801,3065.11],[20250802,3065.11],[20250803,3065.11],[20250804,3063.81],[20250805,3064.1],[20250806,3016.9],[20250807,3000.46],[20250808,3007.59],[20250809,3007.59],[20250810,3007.59],[20250811,3015.62],[20250812,3036.8],[20250813,3069.05],[20250814,3083.74],[20250815,3100.42],[20250816,3100.42],[20250817,3100.42],[20250818,3127.8],[20250819,3128.26],[20250820,3140.7],[20250821,3146.99],[20250822,3175.33],[20250823,3175.33],[20250824,3175.33],[20250825,3145.47],[20250826,3144.61],[20250827,3160.44],[20250828,3139.13],[20250829,3143.88],[20250830,3143.88],[20250831,3143.88],[20250901,3146.64],[20250902,3157.43],[20250903,3168.52],[20250904,3176.02],[20250905,3186.45],[20250906,3186.45],[20250907,3186.45],[20250908,3179.55],[20250909,3182.78],[20250910,3161.94],[20250911,3187.73],[20250912,3163.22],[20250913,3163.22],[20250914,3163.22],[20250915,3131.51],[20250916,3114.55],[20250917,3111.87],[20250918,3139.11],[20250919,3146.06],[20250920,3146.06],[20250921,3146.06],[20250922,3145.35],[20250923,3134.47],[20250924,3129.48],[20250925,3096.92],[20250926,3113.08],[20250927,3113.08],[20250928,3113.08],[20250929,3122.87],[20250930,3160.16],[20251001,3231.9],[20251002,3254.91],[20251003,3283.86],[20251004,3283.86],[20251005,3283.86],[20251006,3303.28],[20251007,3301.03],[20251008,3331.84],[20251009,3335.74],[20251010,3294],[20251011,3294],[20251012,3294],[20251013,3290.08],[20251014,3283.74],[20251015,3294.45],[20251016,3300.75],[20251017,3291.79],[20251018,3291.79],[20251019,3291.79],[20251020,3335.67],[20251021,3352.04],[20251022,3354.3],[20251023,3352.94],[20251024,3355.83],[20251025,3355.83],[20251026,3355.83],[20251027,3361.55],[20251028,3344.36],[20251029,3325.24],[20251030,3335.8],[20251031,3343.65],[20251101,3343.65],[20251102,3343.65],[20251103,3336.14],[20251104,3338.31],[20251105,3336.76],[20251106,3325.69],[20251107,3312.66],[20251108,3312.66],[20251109,3312.66],[20251110,3339.02],[20251111,3392.24],[20251112,3435.45],[20251113,3458.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.162,46€ |
| 2022 | 930,69€ |
| 2023 | 902,12€ |
| 2024 | 1.079,69€ |
| 2025 | 1.161,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,69% |
| 3 M | -0,33% |
| 6 M | -0,59% |
| lfd. Jahr | -1,62% |
| 1 Jahr | -1,56% |
| 3 Jahre | 6,94% |
| 5 Jahre | 17,48% |
| 10 Jahre | 41,14% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 251,55% |
Der Fonds strebt langfristige, in USD gemessene Kapitalzuwächse an, indem er in Übereinstimmung mit einem sozial verantwortlichen (SRI) Anlageansatz in Aktien und aktienähnliche Wertpapiere von Unternehmen investiert, die einen Bezug zur alternden Gesellschaft und steigenden Lebenserwartung weltweit haben. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Instrumente von Unternehmen, die in den Bereichen Altenpflege, Kuranwendungen und medizinische Versorgung tätig sind oder von den wachsenden Ausgaben der älteren Generation profitieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,96% |
| Microsoft Corp | 4,80% |
| Taiwan Semiconductor Manufa... | 3,13% |
| Xylem Inc | 3,06% |
| SCHNEIDER ELECTRIC SE | 2,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 16.2456 | 17.075200 |
| 11.2021 - 11.2022 | -19.9375 | -6.910600 |
| 11.2022 - 11.2023 | -3.0695 | -12.012100 |
| 11.2023 - 11.2024 | 19.6829 | 18.078300 |
| 11.2024 - 11.2025 | 7.6048 | -2.297300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,00% | 12,50% | 13,21% | 14,01% |
| Sharpe Ratio | 0,21 | 0,09 | 0,30 | 0,22 |
| Tracking Error | 10,56% | 7,99% | 7,52% | 6,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 0,86 | 0,90 | 0,97 |
| Treynor Ratio | 4,06 | 1,38 | 4,35 | 3,14 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| NVIDIA CORP | 4,96% |
| Microsoft Corp | 4,80% |
| Taiwan Semiconductor Manufa... | 3,13% |
| Xylem Inc | 3,06% |
| SCHNEIDER ELECTRIC SE | 2,90% |
| Autodesk Inc | 2,75% |
| Eli Lilly & Co | 2,75% |
| SAP SE | 2,74% |
| Thermo Fisher Scientific Inc | 2,74% |
| Palo Alto Networks Inc | 2,59% |
Länderverteilung (13. 11. 2025)
| USA | 70,97% |
| Deutschland | 5,65% |
| Kanada | 4,40% |
| Spanien | 3,64% |
| Japan | 3,35% |
| Taiwan | 3,13% |
| Frankreich | 2,90% |
| Hongkong | 2,08% |
| Großbritannien | 1,90% |
| Niederlande | 1,31% |
Branchenverteilung (13. 11. 2025)
| Divers | 36,06% |
| Software / -dienstleistungen | 20,81% |
| Halbleiter | 15,05% |
| Elektronik / Elektrik | 4,78% |
| Baustoffe | 4,12% |
| Bau- / Ingenieurswesen | 3,90% |
| Gesundheit / Healthcare | 3,17% |
| Chemie | 3,11% |
| Maschinenbau | 3,06% |
| Pharmazeutik | 2,75% |
Assetverteilung (13. 11. 2025)
| Aktien | 99,33% |
| Geldmarkt/Kasse | 0,67% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 10716KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10139KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12317KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Frau Anna Vaananen Frau Ashley Keet |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 104,20 Mio. USD |