Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MJQ0
ISIN: LU0278718100
Aktienfonds All Cap, Welt
Aktueller Preis (23. 05. 2025)
12,59 €
-0,71 € / -5,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0278718100","name":"BlackRock Global Funds - Syst Gbl Equity High Inc A2 EUR H","currency":"EUR"},"ts":[[20200525,8.13],[20200526,8.22],[20200527,8.18],[20200528,8.28],[20200529,8.27],[20200602,8.39],[20200603,8.49],[20200604,8.52],[20200605,8.59],[20200608,8.63],[20200609,8.64],[20200610,8.67],[20200611,8.5],[20200612,8.39],[20200615,8.22],[20200616,8.48],[20200617,8.47],[20200618,8.44],[20200619,8.52],[20200622,8.45],[20200624,8.44],[20200625,8.33],[20200626,8.4],[20200629,8.29],[20200630,8.36],[20200701,8.44],[20200702,8.58],[20200703,8.54],[20200706,8.68],[20200707,8.66],[20200708,8.67],[20200709,8.69],[20200710,8.63],[20200713,8.74],[20200714,8.59],[20200715,8.75],[20200716,8.71],[20200717,8.73],[20200720,8.77],[20200721,8.87],[20200722,8.85],[20200723,8.86],[20200724,8.7],[20200727,8.79],[20200728,8.77],[20200729,8.78],[20200730,8.7],[20200731,8.76],[20200803,8.81],[20200804,8.84],[20200805,8.92],[20200806,8.91],[20200807,8.9],[20200810,8.89],[20200811,8.91],[20200812,8.95],[20200813,9],[20200814,8.98],[20200817,9.03],[20200818,9.06],[20200819,9.07],[20200820,9.01],[20200821,9.04],[20200824,9.14],[20200825,9.15],[20200826,9.19],[20200827,9.23],[20200828,9.23],[20200831,9.22],[20200901,9.22],[20200902,9.28],[20200903,9.29],[20200904,9.04],[20200907,9.02],[20200908,8.91],[20200909,8.96],[20200910,9.05],[20200911,8.92],[20200914,9],[20200915,9.06],[20200916,9.07],[20200917,8.93],[20200918,8.93],[20200921,8.75],[20200922,8.77],[20200923,8.82],[20200924,8.66],[20200925,8.67],[20200928,8.86],[20200929,8.91],[20200930,8.95],[20201001,8.99],[20201002,8.94],[20201005,8.99],[20201006,9.04],[20201007,9.02],[20201008,9.09],[20201009,9.15],[20201012,9.25],[20201013,9.29],[20201014,9.31],[20201015,9.17],[20201016,9.25],[20201019,9.25],[20201020,9.17],[20201021,9.21],[20201022,9.15],[20201023,9.16],[20201026,9.07],[20201027,9.06],[20201028,8.83],[20201029,8.81],[20201030,8.67],[20201102,8.85],[20201103,8.96],[20201104,9.13],[20201105,9.32],[20201106,9.3],[20201109,9.43],[20201110,9.3],[20201111,9.36],[20201112,9.38],[20201113,9.38],[20201116,9.48],[20201117,9.46],[20201118,9.49],[20201119,9.41],[20201120,9.44],[20201123,9.45],[20201124,9.48],[20201125,9.52],[20201126,9.53],[20201127,9.57],[20201130,9.52],[20201201,9.59],[20201202,9.58],[20201203,9.61],[20201204,9.64],[20201207,9.65],[20201208,9.64],[20201209,9.69],[20201210,9.64],[20201211,9.61],[20201214,9.7],[20201215,9.65],[20201216,9.71],[20201217,9.78],[20201218,9.76],[20201221,9.64],[20201222,9.68],[20201223,9.71],[20201228,9.76],[20201229,9.82],[20201230,9.84],[20201231,9.8],[20210104,9.86],[20210105,9.8],[20210106,9.85],[20210107,9.92],[20210108,10.01],[20210111,9.96],[20210112,9.94],[20210113,9.97],[20210114,9.99],[20210115,9.9],[20210118,9.86],[20210119,9.9],[20210120,9.96],[20210121,10.04],[20210122,10],[20210125,10.01],[20210126,10.01],[20210127,9.89],[20210128,9.9],[20210129,9.79],[20210201,9.78],[20210202,9.91],[20210203,9.95],[20210204,9.93],[20210205,10],[20210208,10.08],[20210209,10.09],[20210210,10.14],[20210211,10.12],[20210212,10.13],[20210215,10.2],[20210216,10.21],[20210217,10.15],[20210218,10.13],[20210219,10.17],[20210222,10.09],[20210223,9.98],[20210224,10.03],[20210225,10.15],[20210226,9.93],[20210301,10],[20210302,10.05],[20210303,10.01],[20210304,9.92],[20210305,9.84],[20210308,9.94],[20210309,10.03],[20210310,10.08],[20210311,10.15],[20210312,10.14],[20210315,10.21],[20210316,10.29],[20210317,10.22],[20210318,10.29],[20210319,10.22],[20210322,10.24],[20210323,10.23],[20210324,10.18],[20210325,10.07],[20210326,10.22],[20210329,10.31],[20210330,10.28],[20210331,10.3],[20210401,10.35],[20210406,10.5],[20210407,10.48],[20210408,10.53],[20210409,10.54],[20210412,10.55],[20210413,10.58],[20210414,10.6],[20210415,10.61],[20210416,10.67],[20210419,10.7],[20210420,10.65],[20210421,10.6],[20210422,10.66],[20210423,10.64],[20210426,10.68],[20210427,10.63],[20210428,10.66],[20210429,10.66],[20210430,10.61],[20210503,10.6],[20210504,10.51],[20210505,10.59],[20210506,10.61],[20210507,10.75],[20210510,10.79],[20210511,10.61],[20210512,10.52],[20210514,10.6],[20210517,10.6],[20210518,10.66],[20210519,10.52],[20210520,10.61],[20210521,10.71],[20210525,10.72],[20210526,10.71],[20210527,10.73],[20210528,10.77],[20210531,10.72],[20210601,10.78],[20210602,10.75],[20210603,10.71],[20210604,10.79],[20210607,10.81],[20210608,10.79],[20210609,10.81],[20210610,10.84],[20210611,10.84],[20210614,10.83],[20210615,10.85],[20210616,10.84],[20210617,10.74],[20210618,10.64],[20210621,10.64],[20210622,10.7],[20210624,10.77],[20210625,10.8],[20210628,10.8],[20210629,10.79],[20210630,10.78],[20210701,10.79],[20210702,10.82],[20210705,10.87],[20210706,10.88],[20210707,10.9],[20210708,10.8],[20210709,10.85],[20210712,10.92],[20210713,10.94],[20210714,10.95],[20210715,10.93],[20210716,10.91],[20210719,10.7],[20210720,10.74],[20210721,10.82],[20210722,10.87],[20210723,10.91],[20210726,10.93],[20210727,10.91],[20210728,10.9],[20210729,10.96],[20210730,10.91],[20210802,10.96],[20210803,10.93],[20210804,11.01],[20210805,11],[20210806,10.96],[20210809,10.97],[20210810,10.99],[20210811,11.03],[20210812,11.04],[20210813,11.08],[20210816,11.04],[20210817,11.05],[20210818,11.05],[20210819,10.91],[20210820,10.95],[20210823,11.05],[20210824,11.09],[20210825,11.08],[20210826,11.08],[20210827,11.08],[20210830,11.17],[20210831,11.18],[20210901,11.2],[20210902,11.24],[20210903,11.25],[20210906,11.3],[20210907,11.25],[20210908,11.22],[20210909,11.22],[20210910,11.22],[20210913,11.17],[20210914,11.13],[20210915,11.11],[20210916,11.1],[20210917,11.07],[20210920,10.9],[20210921,10.94],[20210922,10.92],[20210923,11.03],[20210924,11.03],[20210927,10.97],[20210928,10.83],[20210929,10.79],[20210930,10.78],[20211001,10.64],[20211004,10.66],[20211005,10.61],[20211006,10.55],[20211007,10.75],[20211008,10.73],[20211011,10.71],[20211012,10.64],[20211013,10.67],[20211014,10.79],[20211015,10.87],[20211018,10.85],[20211019,10.93],[20211020,10.96],[20211021,10.95],[20211022,10.99],[20211025,10.96],[20211026,11.01],[20211027,10.98],[20211028,10.98],[20211029,10.94],[20211102,11.02],[20211103,11.02],[20211104,11.09],[20211105,11.13],[20211108,11.14],[20211109,11.12],[20211110,11.13],[20211111,11.13],[20211112,11.15],[20211115,11.19],[20211116,11.2],[20211117,11.16],[20211118,11.15],[20211119,11.19],[20211122,11.16],[20211123,11.07],[20211124,11.02],[20211125,11.1],[20211126,10.96],[20211129,10.95],[20211130,10.92],[20211201,10.89],[20211202,10.82],[20211203,10.82],[20211206,10.87],[20211207,11.05],[20211208,11.08],[20211209,11.09],[20211210,11.08],[20211213,11.12],[20211214,11.05],[20211215,11.01],[20211216,11.2],[20211217,11.08],[20211220,10.94],[20211221,11],[20211222,11.09],[20211223,11.23],[20211227,11.28],[20211228,11.39],[20211229,11.36],[20211230,11.39],[20211231,11.36],[20220103,11.31],[20220104,11.33],[20220105,11.31],[20220106,11.11],[20220107,11.12],[20220110,10.99],[20220111,11.06],[20220112,11.22],[20220113,11.23],[20220114,11.12],[20220117,11.11],[20220118,11],[20220119,11.02],[20220120,11],[20220121,10.81],[20220124,10.56],[20220125,10.53],[20220126,10.73],[20220127,10.68],[20220128,10.5],[20220131,10.75],[20220201,10.84],[20220202,10.94],[20220203,10.9],[20220204,10.83],[20220207,10.88],[20220208,10.83],[20220209,11.02],[20220210,10.97],[20220211,10.9],[20220214,10.72],[20220215,10.76],[20220216,10.76],[20220217,10.72],[20220218,10.69],[20220221,10.59],[20220222,10.57],[20220223,10.53],[20220224,10.18],[20220225,10.41],[20220228,10.48],[20220301,10.5],[20220302,10.45],[20220303,10.56],[20220304,10.36],[20220307,10.28],[20220308,10.17],[20220309,10.24],[20220310,10.28],[20220311,10.34],[20220314,10.29],[20220315,10.2],[20220316,10.4],[20220317,10.48],[20220318,10.57],[20220321,10.65],[20220322,10.68],[20220323,10.65],[20220324,10.66],[20220325,10.71],[20220328,10.72],[20220329,10.84],[20220330,10.89],[20220331,10.86],[20220401,10.79],[20220404,10.84],[20220405,10.89],[20220406,10.68],[20220407,10.72],[20220408,10.72],[20220411,10.68],[20220412,10.69],[20220413,10.6],[20220414,10.66],[20220419,10.61],[20220420,10.7],[20220421,10.78],[20220422,10.49],[20220425,10.21],[20220426,10.28],[20220427,10.22],[20220428,10.22],[20220429,10.33],[20220502,10.08],[20220503,10.12],[20220504,10.12],[20220505,10.21],[20220506,9.93],[20220510,9.88],[20220511,9.89],[20220512,9.69],[20220513,9.86],[20220516,9.89],[20220517,10.03],[20220518,9.95],[20220519,9.75],[20220520,9.87],[20220523,9.89],[20220524,9.89],[20220525,9.95],[20220527,10.2],[20220530,10.27],[20220531,10.18],[20220601,10.21],[20220602,10.09],[20220603,10.2],[20220607,10.12],[20220608,10.19],[20220609,10.13],[20220610,9.77],[20220613,9.54],[20220614,9.5],[20220615,9.5],[20220616,9.32],[20220617,9.33],[20220620,9.28],[20220621,9.44],[20220622,9.39],[20220624,9.57],[20220627,9.68],[20220628,9.75],[20220629,9.58],[20220630,9.43],[20220701,9.53],[20220704,9.58],[20220705,9.43],[20220706,9.54],[20220707,9.62],[20220708,9.61],[20220711,9.59],[20220712,9.56],[20220713,9.45],[20220714,9.32],[20220715,9.49],[20220718,9.61],[20220719,9.6],[20220720,9.65],[20220721,9.67],[20220722,9.76],[20220725,9.72],[20220726,9.68],[20220727,9.71],[20220728,9.75],[20220729,9.87],[20220801,9.92],[20220802,9.86],[20220803,9.86],[20220804,9.92],[20220805,9.86],[20220808,9.98],[20220809,9.9],[20220810,10.02],[20220811,10.1],[20220812,10.07],[20220816,10.13],[20220817,10.13],[20220818,10.09],[20220819,10.03],[20220822,9.93],[20220823,9.85],[20220824,9.81],[20220825,9.87],[20220826,9.93],[20220829,9.63],[20220830,9.63],[20220831,9.58],[20220901,9.45],[20220902,9.53],[20220905,9.42],[20220906,9.4],[20220907,9.37],[20220908,9.46],[20220909,9.6],[20220912,9.72],[20220913,9.54],[20220914,9.38],[20220915,9.35],[20220916,9.19],[20220919,9.21],[20220920,9.19],[20220921,9.22],[20220922,9.04],[20220923,8.9],[20220926,8.84],[20220927,8.83],[20220928,8.73],[20220929,8.74],[20220930,8.75],[20221003,8.74],[20221004,9],[20221005,8.98],[20221006,8.99],[20221007,8.83],[20221010,8.77],[20221011,8.69],[20221012,8.72],[20221013,8.59],[20221014,8.85],[20221017,8.85],[20221018,8.95],[20221019,8.86],[20221020,8.86],[20221021,8.85],[20221024,8.99],[20221025,9.07],[20221026,9.06],[20221027,9.08],[20221028,9.09],[20221031,9.12],[20221102,9.12],[20221103,8.94],[20221104,9.05],[20221107,9.06],[20221108,9.15],[20221109,9.15],[20221110,9.32],[20221111,9.4],[20221114,9.45],[20221115,9.5],[20221116,9.45],[20221117,9.36],[20221118,9.45],[20221121,9.44],[20221122,9.48],[20221123,9.57],[20221124,9.62],[20221125,9.62],[20221128,9.57],[20221129,9.53],[20221130,9.55],[20221201,9.77],[20221202,9.67],[20221205,9.68],[20221206,9.61],[20221207,9.53],[20221208,9.57],[20221209,9.58],[20221212,9.54],[20221213,9.77],[20221214,9.69],[20221215,9.5],[20221216,9.42],[20221219,9.36],[20221220,9.32],[20221221,9.36],[20221222,9.36],[20221223,9.33],[20221227,9.38],[20221228,9.4],[20221229,9.37],[20221230,9.36],[20230102,9.38],[20230103,9.39],[20230104,9.41],[20230105,9.34],[20230106,9.36],[20230109,9.54],[20230110,9.47],[20230111,9.51],[20230112,9.55],[20230113,9.61],[20230116,9.66],[20230117,9.66],[20230118,9.68],[20230119,9.54],[20230120,9.55],[20230123,9.66],[20230124,9.65],[20230125,9.62],[20230126,9.72],[20230127,9.75],[20230130,9.76],[20230131,9.7],[20230201,9.78],[20230202,9.87],[20230203,9.83],[20230206,9.76],[20230207,9.72],[20230208,9.79],[20230209,9.8],[20230210,9.69],[20230213,9.75],[20230214,9.81],[20230215,9.73],[20230216,9.7],[20230217,9.66],[20230220,9.73],[20230221,9.66],[20230222,9.62],[20230223,9.62],[20230224,9.47],[20230227,9.55],[20230228,9.49],[20230301,9.48],[20230302,9.45],[20230303,9.54],[20230306,9.62],[20230307,9.61],[20230308,9.49],[20230309,9.52],[20230310,9.37],[20230313,9.37],[20230314,9.37],[20230315,9.29],[20230316,9.34],[20230317,9.36],[20230320,9.41],[20230321,9.47],[20230322,9.54],[20230323,9.55],[20230324,9.46],[20230327,9.56],[20230328,9.56],[20230329,9.65],[20230330,9.7],[20230331,9.75],[20230403,9.83],[20230404,9.85],[20230405,9.84],[20230406,9.81],[20230411,9.86],[20230412,9.9],[20230413,9.91],[20230414,9.99],[20230417,9.98],[20230418,10],[20230419,9.97],[20230420,9.95],[20230421,9.94],[20230424,9.96],[20230425,9.93],[20230426,9.89],[20230427,9.88],[20230428,9.95],[20230502,9.95],[20230503,9.93],[20230504,9.87],[20230505,9.93],[20230508,10],[20230510,9.96],[20230511,9.9],[20230512,9.94],[20230515,9.92],[20230516,9.91],[20230517,9.84],[20230519,9.94],[20230522,9.9],[20230523,9.84],[20230524,9.73],[20230525,9.71],[20230526,9.75],[20230530,9.77],[20230531,9.68],[20230601,9.69],[20230602,9.83],[20230605,9.91],[20230606,9.88],[20230607,9.9],[20230608,9.88],[20230609,9.96],[20230612,9.95],[20230613,10.02],[20230614,10.05],[20230615,10.09],[20230616,10.17],[20230619,10.09],[20230620,10.07],[20230621,10.03],[20230622,10.05],[20230626,10],[20230627,9.99],[20230628,10.02],[20230629,10],[20230630,10.09],[20230703,10.13],[20230704,10.14],[20230705,10.11],[20230706,9.99],[20230707,9.99],[20230710,9.97],[20230711,10],[20230712,10.1],[20230713,10.18],[20230714,10.22],[20230717,10.2],[20230718,10.23],[20230719,10.27],[20230720,10.28],[20230721,10.25],[20230724,10.26],[20230725,10.29],[20230726,10.27],[20230727,10.29],[20230728,10.26],[20230731,10.26],[20230801,10.24],[20230802,10.11],[20230803,10.04],[20230804,10.1],[20230807,10.08],[20230808,10.05],[20230809,10.07],[20230810,10.13],[20230811,10.02],[20230814,10.01],[20230816,9.98],[20230817,9.93],[20230818,9.81],[20230821,9.86],[20230822,9.87],[20230823,9.91],[20230824,9.98],[20230825,9.88],[20230828,9.93],[20230829,9.97],[20230830,10.09],[20230831,10.08],[20230901,10.09],[20230904,10.1],[20230905,10.03],[20230906,10.01],[20230907,9.96],[20230908,9.99],[20230911,10.02],[20230912,10.04],[20230913,10.05],[20230914,10.1],[20230915,10.11],[20230918,10.04],[20230919,10.05],[20230920,10.07],[20230921,9.9],[20230922,9.89],[20230925,9.83],[20230926,9.8],[20230927,9.77],[20230928,9.74],[20230929,9.81],[20231002,9.72],[20231003,9.66],[20231004,9.59],[20231005,9.66],[20231006,9.63],[20231009,9.75],[20231010,9.85],[20231011,9.91],[20231012,9.93],[20231013,9.91],[20231016,9.87],[20231017,9.86],[20231018,9.88],[20231019,9.8],[20231020,9.73],[20231023,9.66],[20231024,9.7],[20231025,9.69],[20231026,9.61],[20231027,9.58],[20231030,9.58],[20231031,9.6],[20231102,9.81],[20231103,9.9],[20231106,9.95],[20231107,9.93],[20231108,9.93],[20231109,9.94],[20231110,9.89],[20231113,9.95],[20231114,10.07],[20231115,10.1],[20231116,10.09],[20231117,10.11],[20231120,10.14],[20231121,10.15],[20231122,10.16],[20231123,10.19],[20231124,10.19],[20231127,10.17],[20231128,10.17],[20231129,10.21],[20231130,10.17],[20231201,10.21],[20231204,10.22],[20231205,10.2],[20231206,10.24],[20231207,10.22],[20231208,10.23],[20231211,10.24],[20231212,10.26],[20231213,10.31],[20231214,10.42],[20231215,10.36],[20231218,10.38],[20231219,10.41],[20231220,10.42],[20231221,10.41],[20231222,10.48],[20231227,10.5],[20231228,10.55],[20231229,10.55],[20240102,10.49],[20240103,10.45],[20240104,10.45],[20240105,10.47],[20240108,10.47],[20240109,10.51],[20240110,10.55],[20240111,10.57],[20240112,10.61],[20240115,10.61],[20240116,10.55],[20240117,10.44],[20240118,10.5],[20240119,10.57],[20240122,10.66],[20240123,10.63],[20240124,10.71],[20240125,10.71],[20240126,10.71],[20240129,10.73],[20240130,10.75],[20240131,10.74],[20240201,10.69],[20240202,10.77],[20240205,10.77],[20240206,10.76],[20240207,10.8],[20240208,10.79],[20240209,10.79],[20240212,10.8],[20240213,10.72],[20240214,10.75],[20240215,10.8],[20240216,10.79],[20240219,10.8],[20240220,10.81],[20240221,10.8],[20240222,10.92],[20240223,11.01],[20240226,10.99],[20240227,10.96],[20240228,10.96],[20240229,10.98],[20240301,10.99],[20240304,11.05],[20240305,11.02],[20240306,11.06],[20240307,11.16],[20240308,11.2],[20240311,11.12],[20240312,11.21],[20240313,11.23],[20240314,11.2],[20240315,11.15],[20240318,11.19],[20240319,11.16],[20240320,11.2],[20240321,11.29],[20240322,11.25],[20240325,11.25],[20240326,11.26],[20240327,11.26],[20240328,11.29],[20240402,11.21],[20240403,11.2],[20240404,11.27],[20240405,11.12],[20240408,11.18],[20240409,11.18],[20240410,11.1],[20240411,11.1],[20240412,11.1],[20240415,11.07],[20240416,10.87],[20240417,10.91],[20240418,10.85],[20240419,10.82],[20240422,10.84],[20240423,10.94],[20240424,10.98],[20240425,10.85],[20240426,10.99],[20240429,11.03],[20240430,11.02],[20240502,10.98],[20240503,11.11],[20240506,11.18],[20240507,11.25],[20240508,11.22],[20240510,11.34],[20240513,11.36],[20240514,11.34],[20240515,11.39],[20240516,11.47],[20240517,11.45],[20240521,11.47],[20240522,11.48],[20240523,11.48],[20240524,11.42],[20240527,11.46],[20240528,11.45],[20240529,11.37],[20240530,11.36],[20240531,11.34],[20240603,11.45],[20240604,11.43],[20240605,11.48],[20240606,11.56],[20240607,11.53],[20240610,11.49],[20240611,11.46],[20240612,11.59],[20240613,11.52],[20240614,11.49],[20240617,11.47],[20240618,11.56],[20240619,11.59],[20240620,11.63],[20240621,11.59],[20240624,11.65],[20240625,11.64],[20240626,11.63],[20240627,11.64],[20240628,11.65],[20240701,11.64],[20240702,11.62],[20240703,11.68],[20240704,11.74],[20240705,11.73],[20240708,11.78],[20240709,11.78],[20240710,11.8],[20240711,11.89],[20240712,11.86],[20240715,11.88],[20240716,11.87],[20240717,11.85],[20240718,11.86],[20240719,11.76],[20240722,11.73],[20240723,11.75],[20240724,11.65],[20240725,11.57],[20240726,11.61],[20240729,11.68],[20240730,11.64],[20240731,11.68],[20240801,11.73],[20240802,11.5],[20240805,11.16],[20240806,11.24],[20240807,11.41],[20240808,11.33],[20240809,11.42],[20240812,11.45],[20240813,11.53],[20240814,11.59],[20240816,11.75],[20240819,11.83],[20240820,11.9],[20240821,11.94],[20240822,11.97],[20240823,11.95],[20240826,12.01],[20240827,12.01],[20240828,12.03],[20240829,12],[20240830,12.03],[20240902,12.05],[20240903,11.99],[20240904,11.89],[20240905,11.91],[20240906,11.87],[20240909,11.82],[20240910,11.85],[20240911,11.8],[20240912,11.92],[20240913,12.01],[20240916,12.05],[20240917,12.05],[20240918,12],[20240919,12.09],[20240920,12.05],[20240923,12.07],[20240924,12.13],[20240925,12.18],[20240926,12.21],[20240927,12.21],[20240930,12.18],[20241001,12.14],[20241002,12.11],[20241003,12.08],[20241004,12.08],[20241007,12.09],[20241008,12.07],[20241009,12.08],[20241010,12.13],[20241011,12.14],[20241014,12.22],[20241015,12.25],[20241016,12.17],[20241017,12.22],[20241018,12.24],[20241021,12.24],[20241022,12.17],[20241023,12.15],[20241024,12.13],[20241025,12.17],[20241028,12.15],[20241029,12.13],[20241030,12.15],[20241031,11.99],[20241104,12.06],[20241105,12.1],[20241106,12.14],[20241107,12.29],[20241108,12.3],[20241111,12.29],[20241112,12.25],[20241113,12.21],[20241114,12.22],[20241115,12.09],[20241118,12.08],[20241119,12.06],[20241120,12.08],[20241121,12.11],[20241122,12.19],[20241125,12.24],[20241126,12.26],[20241127,12.3],[20241128,12.29],[20241129,12.3],[20241202,12.33],[20241203,12.38],[20241204,12.44],[20241205,12.51],[20241206,12.56],[20241209,12.53],[20241210,12.5],[20241211,12.51],[20241212,12.48],[20241213,12.41],[20241216,12.4],[20241217,12.35],[20241218,12.37],[20241219,12.13],[20241220,12.01],[20241223,12.12],[20241227,12.22],[20241230,12.05],[20241231,12.11],[20250102,12.11],[20250103,12.07],[20250106,12.18],[20250107,12.19],[20250108,12.06],[20250109,12.1],[20250110,11.99],[20250113,11.88],[20250114,11.96],[20250115,12.1],[20250116,12.09],[20250117,12.17],[20250120,12.23],[20250121,12.25],[20250122,12.32],[20250123,12.32],[20250124,12.41],[20250127,12.35],[20250128,12.37],[20250129,12.4],[20250130,12.4],[20250131,12.43],[20250203,12.18],[20250204,12.32],[20250205,12.39],[20250206,12.48],[20250207,12.51],[20250210,12.45],[20250211,12.47],[20250212,12.46],[20250213,12.52],[20250214,12.61],[20250217,12.63],[20250218,12.62],[20250219,12.63],[20250220,12.63],[20250221,12.66],[20250224,12.59],[20250225,12.6],[20250226,12.62],[20250227,12.53],[20250228,12.4],[20250303,12.55],[20250304,12.38],[20250305,12.43],[20250306,12.44],[20250307,12.44],[20250310,12.34],[20250311,12.18],[20250312,12.14],[20250313,12.15],[20250314,12.21],[20250317,12.3],[20250318,12.29],[20250319,12.3],[20250320,12.33],[20250321,12.26],[20250324,12.36],[20250325,12.43],[20250326,12.4],[20250327,12.39],[20250328,12.23],[20250331,12.1],[20250401,12.22],[20250402,12.19],[20250403,12.09],[20250404,11.72],[20250407,11.07],[20250408,11.43],[20250409,11.08],[20250410,11.57],[20250411,11.56],[20250414,11.78],[20250415,11.87],[20250416,11.77],[20250417,11.76],[20250422,11.71],[20250423,11.94],[20250424,11.92],[20250425,11.98],[20250428,12.07],[20250429,12.11],[20250430,12.03],[20250502,12.32],[20250505,12.33],[20250506,12.27],[20250507,12.33],[20250508,12.32],[20250512,12.34],[20250513,12.41],[20250514,12.44],[20250515,12.47],[20250516,12.56],[20250519,12.6],[20250520,12.67],[20250521,12.68],[20250522,12.59]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.46],[20210416,6500.75],[20210417,6500.75],[20210418,6500.75],[20210419,6481.41],[20210420,6419.58],[20210421,6431.37],[20210422,6442.72],[20210423,6461.04],[20210424,6461.04],[20210425,6461.04],[20210426,6478.61],[20210427,6478.52],[20210428,6478.85],[20210429,6470.75],[20210430,6450.38],[20210501,6450.38],[20210502,6450.38],[20210503,6452.05],[20210504,6426.26],[20210505,6440.36],[20210506,6441.85],[20210507,6473.29],[20210508,6473.29],[20210509,6473.29],[20210510,6440.79],[20210511,6366.91],[20210512,6312.37],[20210513,6314.28],[20210514,6356.34],[20210515,6356.34],[20210516,6356.34],[20210517,6368.94],[20210518,6352.41],[20210519,6311.46],[20210520,6350.9],[20210521,6390.1],[20210522,6390.1],[20210523,6390.1],[20210524,6395.13],[20210525,6409.96],[20210526,6426.49],[20210527,6445.32],[20210528,6479.53],[20210529,6479.53],[20210530,6479.53],[20210531,6474.68],[20210601,6471.02],[20210602,6486.66],[20210603,6479.4],[20210604,6519.72],[20210605,6519.72],[20210606,6519.72],[20210607,6527.24],[20210608,6524.38],[20210609,6516.71],[20210610,6534.58],[20210611,6572.06],[20210612,6572.06],[20210613,6572.06],[20210614,6589.61],[20210615,6589.3],[20210616,6575.21],[20210617,6611.57],[20210618,6588.35],[20210619,6588.35],[20210620,6588.35],[20210621,6594.59],[20210622,6627.2],[20210623,6620.56],[20210624,6645.11],[20210625,6669.51],[20210626,6669.51],[20210627,6669.51],[20210628,6685.47],[20210629,6702.17],[20210630,6697.73],[20210701,6708.6],[20210702,6746.58],[20210703,6746.58],[20210704,6746.58],[20210705,6751.89],[20210706,6749.77],[20210707,6764.39],[20210708,6703.36],[20210709,6724.67],[20210710,6724.67],[20210711,6724.67],[20210712,6761.23],[20210713,6775.63],[20210714,6779.9],[20210715,6752.98],[20210716,6723.74],[20210717,6723.74],[20210718,6723.74],[20210719,6640.2],[20210720,6657.45],[20210721,6718.96],[20210722,6754.75],[20210723,6798.33],[20210724,6798.33],[20210725,6798.33],[20210726,6799.64],[20210727,6764.08],[20210728,6769.92],[20210729,6789.01],[20210730,6769.92],[20210731,6769.8],[20210801,6769.8],[20210802,6777.66],[20210803,6797.93],[20210804,6817.75],[20210805,6841.34],[20210806,6863.99],[20210807,6863.99],[20210808,6863.99],[20210809,6876.95],[20210810,6898.15],[20210811,6910.58],[20210812,6912.7],[20210813,6912.36],[20210814,6912.36],[20210815,6912.36],[20210816,6896.13],[20210817,6878.53],[20210818,6868.21],[20210819,6831.69],[20210820,6847.87],[20210821,6847.87],[20210822,6847.87],[20210823,6885.81],[20210824,6916.26],[20210825,6931.08],[20210826,6906.6],[20210827,6922.42],[20210828,6922.42],[20210829,6922.42],[20210830,6938.44],[20210831,6937.47],[20210901,6948.61],[20210902,6958.95],[20210903,6957.67],[20210904,6957.67],[20210905,6957.67],[20210906,6970.09],[20210907,6965.75],[20210908,6947.25],[20210909,6923.05],[20210910,6905.3],[20210911,6905.3],[20210912,6905.3],[20210913,6912.18],[20210914,6892.05],[20210915,6888.84],[20210916,6907.94],[20210917,6882.96],[20210918,6882.96],[20210919,6882.96],[20210920,6803.31],[20210921,6788.86],[20210922,6821.55],[20210923,6884.11],[20210924,6889.75],[20210925,6889.75],[20210926,6889.75],[20210927,6879.29],[20210928,6788.07],[20210929,6763.48],[20210930,6758.78],[20211001,6749.29],[20211002,6749.29],[20211003,6749.29],[20211004,6704.71],[20211005,6722.61],[20211006,6736.62],[20211007,6798.64],[20211008,6805.39],[20211009,6805.39],[20211010,6805.39],[20211011,6789.01],[20211012,6778.1],[20211013,6796.73],[20211014,6861.87],[20211015,6918.71],[20211016,6918.71],[20211017,6918.71],[20211018,6929.98],[20211019,6947.85],[20211020,6977.55],[20211021,6985.63],[20211022,6998.88],[20211023,6998.88],[20211024,6998.88],[20211025,7015.99],[20211026,7036.04],[20211027,7015.64],[20211028,7026.94],[20211029,7033.81],[20211030,7033.81],[20211031,7034.3],[20211101,7060.05],[20211102,7095.51],[20211103,7121.05],[20211104,7165.04],[20211105,7192.56],[20211106,7192.56],[20211107,7192.56],[20211108,7186.59],[20211109,7180.79],[20211110,7165.52],[20211111,7189.71],[20211112,7234.18],[20211113,7234.18],[20211114,7234.18],[20211115,7261.88],[20211116,7303.73],[20211117,7313.54],[20211118,7290.75],[20211119,7295.8],[20211120,7295.8],[20211121,7295.8],[20211122,7281.08],[20211123,7243.49],[20211124,7247.29],[20211125,7256.9],[20211126,7119.08],[20211127,7119.08],[20211128,7119.08],[20211129,7110.35],[20211130,7026.41],[20211201,7000.51],[20211202,6997.22],[20211203,6985.84],[20211204,6985.84],[20211205,6985.84],[20211206,7009.53],[20211207,7145.51],[20211208,7162.82],[20211209,7150.83],[20211210,7153.39],[20211211,7153.39],[20211212,7153.39],[20211213,7129.04],[20211214,7069.01],[20211215,7097.12],[20211216,7103.97],[20211217,7061.75],[20211218,7061.75],[20211219,7061.75],[20211220,6990.81],[20211221,7044.29],[20211222,7105.54],[20211223,7160.5],[20211224,7161.87],[20211225,7161.87],[20211226,7161.87],[20211227,7201.75],[20211228,7225.87],[20211229,7236.56],[20211230,7234.96],[20211231,7230.14],[20220101,7230.14],[20220102,7230.14],[20220103,7234.99],[20220104,7264.39],[20220105,7194.61],[20220106,7138.03],[20220107,7097.32],[20220108,7097.32],[20220109,7097.32],[20220110,7048.72],[20220111,7070.4],[20220112,7102.33],[20220113,7044.84],[20220114,7000.27],[20220115,7000.27],[20220116,7000.27],[20220117,7003.54],[20220118,6953.68],[20220119,6916.66],[20220120,6897.05],[20220121,6798.99],[20220122,6798.99],[20220123,6798.99],[20220124,6715.47],[20220125,6664.82],[20220126,6678.59],[20220127,6685.04],[20220128,6714.53],[20220129,6714.53],[20220130,6714.53],[20220131,6806.74],[20220201,6854.26],[20220202,6882.17],[20220203,6792.01],[20220204,6703.46],[20220205,6703.46],[20220206,6703.46],[20220207,6703.91],[20220208,6731.46],[20220209,6819.13],[20220210,6802],[20220211,6733.07],[20220212,6733.07],[20220213,6733.07],[20220214,6686.12],[20220215,6734.03],[20220216,6750.79],[20220217,6693.71],[20220218,6636.36],[20220219,6636.36],[20220220,6636.36],[20220221,6601.29],[20220222,6549.4],[20220223,6497.86],[20220224,6491.01],[20220225,6590.04],[20220226,6590.04],[20220227,6590.04],[20220228,6624.51],[20220301,6593.4],[20220302,6633.32],[20220303,6629.67],[20220304,6573.17],[20220305,6573.17],[20220306,6573.17],[20220307,6463.11],[20220308,6392.01],[20220309,6459.46],[20220310,6456.93],[20220311,6453.13],[20220312,6453.13],[20220313,6453.13],[20220314,6425.81],[20220315,6437.61],[20220316,6582.81],[20220317,6648.08],[20220318,6723.87],[20220319,6723.87],[20220320,6723.87],[20220321,6754.94],[20220322,6810.06],[20220323,6796.68],[20220324,6809.55],[20220325,6824.82],[20220326,6824.82],[20220327,6824.82],[20220328,6851.32],[20220329,6893.18],[20220330,6870.76],[20220331,6821.54],[20220401,6834.09],[20220402,6834.09],[20220403,6834.09],[20220404,6895.83],[20220405,6898.5],[20220406,6828.32],[20220407,6809.88],[20220408,6830.68],[20220409,6830.68],[20220410,6830.68],[20220411,6767.03],[20220412,6740.65],[20220413,6770.71],[20220414,6765.17],[20220415,6764.35],[20220416,6764.35],[20220417,6764.35],[20220418,6763.06],[20220419,6781.67],[20220420,6801.01],[20220421,6755.67],[20220422,6649.45],[20220423,6649.45],[20220424,6649.45],[20220425,6604.26],[20220426,6552.38],[20220427,6561.92],[20220428,6658.13],[20220429,6618.54],[20220430,6618.12],[20220501,6618.12],[20220502,6584],[20220503,6581.21],[20220504,6634.21],[20220505,6560.29],[20220506,6441.16],[20220507,6441.16],[20220508,6441.16],[20220509,6345.09],[20220510,6251.1],[20220511,6225.57],[20220512,6233.99],[20220513,6356.3],[20220514,6356.3],[20220515,6356.3],[20220516,6373.75],[20220517,6412.99],[20220518,6338.67],[20220519,6258.67],[20220520,6269.2],[20220521,6269.2],[20220522,6269.2],[20220523,6289.03],[20220524,6230.05],[20220525,6260.35],[20220526,6279.74],[20220527,6422.04],[20220528,6422.04],[20220529,6422.04],[20220530,6465.41],[20220531,6465.85],[20220601,6436.96],[20220602,6468.43],[20220603,6449.23],[20220604,6449.23],[20220605,6449.23],[20220606,6456.64],[20220607,6482.99],[20220608,6454.85],[20220609,6375.89],[20220610,6277.2],[20220611,6277.2],[20220612,6277.2],[20220613,6127.07],[20220614,6051.88],[20220615,6083.35],[20220616,6003.01],[20220617,5942.79],[20220618,5942.79],[20220619,5942.79],[20220620,5940.31],[20220621,5988.48],[20220622,5985.52],[20220623,6003.9],[20220624,6123.22],[20220625,6123.22],[20220626,6123.22],[20220627,6160.72],[20220628,6138.02],[20220629,6101.88],[20220630,6070.81],[20220701,6078.51],[20220702,6078.51],[20220703,6078.51],[20220704,6090.6],[20220705,6124.9],[20220706,6189.21],[20220707,6275.93],[20220708,6314.69],[20220709,6314.69],[20220710,6314.69],[20220711,6297.46],[20220712,6279.99],[20220713,6236.9],[20220714,6210.4],[20220715,6250.83],[20220716,6250.83],[20220717,6250.83],[20220718,6257.01],[20220719,6289.99],[20220720,6364.04],[20220721,6412.64],[20220722,6416.8],[20220723,6416.8],[20220724,6416.8],[20220725,6391.35],[20220726,6390.75],[20220727,6448.78],[20220728,6532.58],[20220729,6585.67],[20220730,6585.67],[20220731,6586.57],[20220801,6585.68],[20220802,6565.17],[20220803,6617.38],[20220804,6648.19],[20220805,6632.29],[20220806,6632.29],[20220807,6632.29],[20220808,6649.41],[20220809,6602.58],[20220810,6644.46],[20220811,6659.82],[20220812,6727.77],[20220813,6727.77],[20220814,6727.77],[20220815,6761.97],[20220816,6827.79],[20220817,6785.23],[20220818,6779.29],[20220819,6767.68],[20220820,6767.68],[20220821,6767.68],[20220822,6701.06],[20220823,6677.85],[20220824,6679.18],[20220825,6724.8],[20220826,6634.82],[20220827,6634.82],[20220828,6634.82],[20220829,6552.11],[20220830,6484.86],[20220831,6435.79],[20220901,6383.41],[20220902,6374.65],[20220903,6374.65],[20220904,6374.65],[20220905,6377.05],[20220906,6372.2],[20220907,6400.76],[20220908,6422.69],[20220909,6491.25],[20220910,6491.25],[20220911,6491.25],[20220912,6527.03],[20220913,6427.51],[20220914,6406.22],[20220915,6365.94],[20220916,6293.5],[20220917,6293.5],[20220918,6293.5],[20220919,6275.4],[20220920,6236.95],[20220921,6225.03],[20220922,6169.15],[20220923,6112.67],[20220924,6112.67],[20220925,6112.67],[20220926,6085.35],[20220927,6079.04],[20220928,6122.7],[20220929,6031.78],[20220930,5971.77],[20221001,5971.77],[20221002,5971.77],[20221003,6008.49],[20221004,6132.55],[20221005,6158.95],[20221006,6156.54],[20221007,6075.29],[20221008,6075.29],[20221009,6075.29],[20221010,6040.1],[20221011,5979.86],[20221012,5961.37],[20221013,5981.92],[20221014,5980.32],[20221015,5980.32],[20221016,5980.32],[20221017,6023.98],[20221018,6069.02],[20221019,6058],[20221020,6021.84],[20221021,6061.28],[20221022,6061.28],[20221023,6061.28],[20221024,6088.99],[20221025,6154.15],[20221026,6133.58],[20221027,6128.83],[20221028,6189.93],[20221029,6189.93],[20221030,6189.93],[20221031,6221.07],[20221101,6229.01],[20221102,6184.08],[20221103,6152.79],[20221104,6166.52],[20221105,6166.52],[20221106,6166.52],[20221107,6168.7],[20221108,6202.54],[20221109,6153.74],[20221110,6309.42],[20221111,6334.54],[20221112,6334.54],[20221113,6334.54],[20221114,6323.03],[20221115,6334.06],[20221116,6291.74],[20221117,6272.21],[20221118,6284.27],[20221119,6284.27],[20221120,6284.27],[20221121,6309.77],[20221122,6339.25],[20221123,6360.38],[20221124,6365.74],[20221125,6369.55],[20221126,6369.55],[20221127,6369.55],[20221128,6300.82],[20221129,6304.58],[20221130,6385.69],[20221201,6426.35],[20221202,6398.75],[20221203,6398.75],[20221204,6398.75],[20221205,6332.93],[20221206,6278.7],[20221207,6236.89],[20221208,6252.89],[20221209,6248.52],[20221210,6248.52],[20221211,6248.52],[20221212,6260.87],[20221213,6314.74],[20221214,6287.1],[20221215,6176.66],[20221216,6092.42],[20221217,6092.42],[20221218,6092.42],[20221219,6059.13],[20221220,6038.54],[20221221,6084.08],[20221222,6067.43],[20221223,6057],[20221224,6057],[20221225,6057],[20221226,6057.19],[20221227,6049.74],[20221228,6020.35],[20221229,6046.56],[20221230,6039.43],[20221231,6038.74],[20230101,6038.74],[20230102,6039.8],[20230103,6100.57],[20230104,6136.65],[20230105,6124.36],[20230106,6187.16],[20230107,6187.16],[20230108,6187.16],[20230109,6195.12],[20230110,6198.44],[20230111,6237.31],[20230112,6266.59],[20230113,6286.31],[20230114,6286.31],[20230115,6286.31],[20230116,6299.55],[20230117,6307.58],[20230118,6290.81],[20230119,6233.25],[20230120,6259.27],[20230121,6259.27],[20230122,6259.27],[20230123,6307.7],[20230124,6321.15],[20230125,6302.82],[20230126,6337.91],[20230127,6372.41],[20230128,6372.41],[20230129,6372.41],[20230130,6333.37],[20230131,6358.48],[20230201,6394.36],[20230202,6444.58],[20230203,6457.9],[20230204,6457.9],[20230205,6457.9],[20230206,6456.08],[20230207,6495.93],[20230208,6487.31],[20230209,6457.9],[20230210,6441.82],[20230211,6441.82],[20230212,6441.82],[20230213,6473.01],[20230214,6477.29],[20230215,6502.57],[20230216,6488.27],[20230217,6471.13],[20230218,6471.13],[20230219,6471.13],[20230220,6462.2],[20230221,6405.08],[20230222,6377.42],[20230223,6400.61],[20230224,6370.38],[20230225,6370.38],[20230226,6370.38],[20230227,6377.55],[20230228,6354.21],[20230301,6324.48],[20230302,6350.55],[20230303,6421.83],[20230304,6421.83],[20230305,6421.83],[20230306,6432.63],[20230307,6391.02],[20230308,6400.52],[20230309,6359.61],[20230310,6247.77],[20230311,6247.77],[20230312,6247.77],[20230313,6153.74],[20230314,6177.61],[20230315,6191.84],[20230316,6223.92],[20230317,6202.36],[20230318,6202.36],[20230319,6202.36],[20230320,6186.03],[20230321,6222.05],[20230322,6207.21],[20230323,6178.68],[20230324,6199.83],[20230325,6199.83],[20230326,6199.83],[20230327,6217.63],[20230328,6199.15],[20230329,6247.46],[20230330,6285.96],[20230331,6345.46],[20230401,6345.13],[20230402,6345.13],[20230403,6371.31],[20230404,6345.52],[20230405,6308.13],[20230406,6309.41],[20230407,6309.54],[20230408,6309.54],[20230409,6309.54],[20230410,6310.18],[20230411,6346.63],[20230412,6337.62],[20230413,6341.3],[20230414,6353.63],[20230415,6353.63],[20230416,6353.63],[20230417,6387.72],[20230418,6402.55],[20230419,6396.17],[20230420,6372.18],[20230421,6362.3],[20230422,6362.3],[20230423,6362.3],[20230424,6352.67],[20230425,6301.6],[20230426,6251.57],[20230427,6281.5],[20230428,6334.52],[20230429,6334.52],[20230430,6334.6],[20230501,6335.54],[20230502,6323.32],[20230503,6278.45],[20230504,6248.12],[20230505,6309.42],[20230506,6309.42],[20230507,6309.42],[20230508,6335.56],[20230509,6343.99],[20230510,6356.87],[20230511,6363.22],[20230512,6378.73],[20230513,6378.73],[20230514,6378.73],[20230515,6403.33],[20230516,6387.41],[20230517,6412.43],[20230518,6428],[20230519,6486.72],[20230520,6486.72],[20230521,6486.72],[20230522,6494.73],[20230523,6467.97],[20230524,6398.83],[20230525,6410.54],[20230526,6457.97],[20230527,6457.97],[20230528,6457.97],[20230529,6460.55],[20230530,6476.24],[20230531,6451.44],[20230601,6469.32],[20230602,6533.4],[20230603,6533.4],[20230604,6533.4],[20230605,6567.33],[20230606,6590.34],[20230607,6578.87],[20230608,6569.48],[20230609,6565.07],[20230610,6565.07],[20230611,6565.07],[20230612,6599.89],[20230613,6634.78],[20230614,6649.09],[20230615,6662.83],[20230616,6645],[20230617,6645],[20230618,6645],[20230619,6633.36],[20230620,6597.07],[20230621,6560.11],[20230622,6526.98],[20230623,6522.9],[20230624,6522.9],[20230625,6522.9],[20230626,6496.32],[20230627,6502.69],[20230628,6533.59],[20230629,6556.73],[20230630,6622.09],[20230701,6622.09],[20230702,6622.09],[20230703,6640.29],[20230704,6646.12],[20230705,6631.55],[20230706,6558.76],[20230707,6529.78],[20230708,6529.78],[20230709,6529.78],[20230710,6522.43],[20230711,6552.23],[20230712,6588.1],[20230713,6602.22],[20230714,6596.3],[20230715,6596.3],[20230716,6596.3],[20230717,6588.71],[20230718,6608.68],[20230719,6642.42],[20230720,6636.38],[20230721,6651.59],[20230722,6651.59],[20230723,6651.59],[20230724,6673.61],[20230725,6711.52],[20230726,6708.29],[20230727,6708.69],[20230728,6748.53],[20230729,6748.53],[20230730,6748.53],[20230731,6765.46],[20230801,6763.81],[20230802,6690.92],[20230803,6655.21],[20230804,6630.14],[20230805,6630.14],[20230806,6630.14],[20230807,6632.77],[20230808,6628.76],[20230809,6608.55],[20230810,6603.38],[20230811,6583.09],[20230812,6583.09],[20230813,6583.09],[20230814,6604.86],[20230815,6582.2],[20230816,6532.5],[20230817,6492.29],[20230818,6465.17],[20230819,6465.17],[20230820,6465.17],[20230821,6466.54],[20230822,6485.55],[20230823,6545.27],[20230824,6525.42],[20230825,6528.16],[20230826,6528.16],[20230827,6528.16],[20230828,6560.42],[20230829,6626.2],[20230830,6633.4],[20230831,6644.98],[20230901,6668.56],[20230902,6668.56],[20230903,6668.56],[20230904,6685.2],[20230905,6690.32],[20230906,6663.19],[20230907,6644.22],[20230908,6636.99],[20230909,6636.99],[20230910,6636.99],[20230911,6650.69],[20230912,6644.12],[20230913,6622.6],[20230914,6673.06],[20230915,6689.98],[20230916,6689.98],[20230917,6689.98],[20230918,6655.24],[20230919,6624.01],[20230920,6608.36],[20230921,6544.45],[20230922,6514.05],[20230923,6514.05],[20230924,6514.05],[20230925,6512.23],[20230926,6473.5],[20230927,6477.08],[20230928,6493.07],[20230929,6495.01],[20230930,6494.89],[20231001,6494.72],[20231002,6487.23],[20231003,6451.56],[20231004,6421.06],[20231005,6418.07],[20231006,6440.45],[20231007,6440.45],[20231008,6440.45],[20231009,6471.05],[20231010,6516.32],[20231011,6537.29],[20231012,6531.08],[20231013,6514.64],[20231014,6514.64],[20231015,6514.64],[20231016,6520.24],[20231017,6521.25],[20231018,6473.66],[20231019,6407.82],[20231020,6327.47],[20231021,6327.47],[20231022,6327.47],[20231023,6283.42],[20231024,6299.24],[20231025,6282.65],[20231026,6247.09],[20231027,6214.89],[20231028,6214.89],[20231029,6214.89],[20231030,6213.32],[20231031,6240.54],[20231101,6276.92],[20231102,6372.33],[20231103,6422.04],[20231104,6422.04],[20231105,6422.04],[20231106,6425.23],[20231107,6442.74],[20231108,6450.34],[20231109,6443.14],[20231110,6458.42],[20231111,6458.42],[20231112,6458.42],[20231113,6478.99],[20231114,6536.22],[20231115,6552.83],[20231116,6548.22],[20231117,6559.64],[20231118,6559.64],[20231119,6559.64],[20231120,6567.88],[20231121,6562.34],[20231122,6593.75],[20231123,6603.11],[20231124,6605.65],[20231125,6605.65],[20231126,6605.65],[20231127,6590.51],[20231128,6580.46],[20231129,6588.53],[20231130,6626.91],[20231201,6691.79],[20231202,6691.79],[20231203,6691.79],[20231204,6706.11],[20231205,6707.57],[20231206,6728.29],[20231207,6744.8],[20231208,6769.34],[20231209,6769.34],[20231210,6769.34],[20231211,6800.39],[20231212,6806.01],[20231213,6848.47],[20231214,6861.26],[20231215,6863.38],[20231216,6863.38],[20231217,6863.38],[20231218,6874.39],[20231219,6887.26],[20231220,6867.67],[20231221,6871.15],[20231222,6881.96],[20231223,6881.96],[20231224,6881.96],[20231225,6881.97],[20231226,6883.03],[20231227,6896.36],[20231228,6897.22],[20231229,6913.12],[20231230,6913.12],[20231231,6913.5],[20240101,6913.5],[20240102,6911.5],[20240103,6867.9],[20240104,6839.31],[20240105,6836.11],[20240106,6836.11],[20240107,6836.11],[20240108,6871.46],[20240109,6894.3],[20240110,6902.52],[20240111,6895.77],[20240112,6915.52],[20240113,6915.52],[20240114,6915.52],[20240115,6915.5],[20240116,6909.13],[20240117,6863.11],[20240118,6882.6],[20240119,6922.39],[20240120,6922.39],[20240121,6922.39],[20240122,6960.33],[20240123,6983.21],[20240124,6993.06],[20240125,7019.07],[20240126,7043.49],[20240127,7043.49],[20240128,7043.49],[20240129,7092.99],[20240130,7099.09],[20240131,7056.37],[20240201,7072.2],[20240202,7094.81],[20240203,7094.81],[20240204,7094.81],[20240205,7123.15],[20240206,7144.73],[20240207,7167.02],[20240208,7187.83],[20240209,7206.24],[20240210,7206.24],[20240211,7206.24],[20240212,7227.2],[20240213,7175.46],[20240214,7215.5],[20240215,7252.15],[20240216,7254.07],[20240217,7254.07],[20240218,7254.07],[20240219,7251.38],[20240220,7212.9],[20240221,7192.71],[20240222,7260.97],[20240223,7295.44],[20240224,7295.44],[20240225,7295.44],[20240226,7283.11],[20240227,7286.32],[20240228,7287.15],[20240229,7299.74],[20240301,7345.21],[20240302,7345.21],[20240303,7345.21],[20240304,7350.15],[20240305,7309.62],[20240306,7313.48],[20240307,7362.04],[20240308,7360.13],[20240309,7360.13],[20240310,7360.13],[20240311,7332.36],[20240312,7375.51],[20240313,7382.28],[20240314,7370.31],[20240315,7346.84],[20240316,7346.84],[20240317,7346.84],[20240318,7355.17],[20240319,7379.02],[20240320,7420.28],[20240321,7460.44],[20240322,7485.05],[20240323,7485.05],[20240324,7485.05],[20240325,7465.87],[20240326,7456.9],[20240327,7492.77],[20240328,7520.59],[20240329,7520.83],[20240330,7520.83],[20240331,7521.32],[20240401,7520.9],[20240402,7493.79],[20240403,7466.45],[20240404,7420.55],[20240405,7416.37],[20240406,7416.37],[20240407,7416.37],[20240408,7437.17],[20240409,7432],[20240410,7411.17],[20240411,7450.3],[20240412,7441.85],[20240413,7441.85],[20240414,7441.85],[20240415,7390],[20240416,7327.9],[20240417,7298.33],[20240418,7272.81],[20240419,7240.58],[20240420,7240.58],[20240421,7240.58],[20240422,7274.99],[20240423,7330.39],[20240424,7352.45],[20240425,7303.36],[20240426,7357.11],[20240427,7357.11],[20240428,7357.11],[20240429,7385.86],[20240430,7345.84],[20240501,7335.86],[20240502,7341.95],[20240503,7381.8],[20240504,7381.8],[20240505,7381.8],[20240506,7416.34],[20240507,7463.19],[20240508,7475.63],[20240509,7484.74],[20240510,7515.86],[20240511,7515.86],[20240512,7515.86],[20240513,7514.36],[20240514,7526.2],[20240515,7568.92],[20240516,7576.05],[20240517,7578.67],[20240518,7578.67],[20240519,7578.67],[20240520,7582.58],[20240521,7587.1],[20240522,7589.35],[20240523,7562.49],[20240524,7560.64],[20240525,7560.64],[20240526,7560.64],[20240527,7568.86],[20240528,7551.51],[20240529,7502.37],[20240530,7492.79],[20240531,7489.08],[20240601,7489.08],[20240602,7489.08],[20240603,7509.89],[20240604,7495.59],[20240605,7540.56],[20240606,7574.92],[20240607,7564.74],[20240608,7564.74],[20240609,7564.74],[20240610,7613.61],[20240611,7615.71],[20240612,7640.01],[20240613,7625.86],[20240614,7636.49],[20240615,7636.49],[20240616,7636.49],[20240617,7638.45],[20240618,7665.47],[20240619,7667.24],[20240620,7680.61],[20240621,7679.97],[20240622,7679.97],[20240623,7679.97],[20240624,7665],[20240625,7674.18],[20240626,7679.9],[20240627,7671.35],[20240628,7659.42],[20240629,7659.42],[20240630,7659.21],[20240701,7637.47],[20240702,7643.62],[20240703,7668.69],[20240704,7678.21],[20240705,7682.73],[20240706,7682.73],[20240707,7682.73],[20240708,7688.12],[20240709,7683.38],[20240710,7714.07],[20240711,7731.17],[20240712,7752.65],[20240713,7752.65],[20240714,7752.65],[20240715,7753.59],[20240716,7777.61],[20240717,7723.43],[20240718,7671.96],[20240719,7629.84],[20240720,7629.84],[20240721,7629.84],[20240722,7659.7],[20240723,7686.6],[20240724,7611.89],[20240725,7542.27],[20240726,7576.1],[20240727,7576.1],[20240728,7576.1],[20240729,7615.26],[20240730,7606.41],[20240731,7676.5],[20240801,7647.57],[20240802,7458.59],[20240803,7458.59],[20240804,7458.59],[20240805,7227.1],[20240806,7241.31],[20240807,7270.07],[20240808,7323.8],[20240809,7377.7],[20240810,7377.7],[20240811,7377.7],[20240812,7378.15],[20240813,7438.21],[20240814,7448.44],[20240815,7492.53],[20240816,7580.45],[20240817,7580.45],[20240818,7580.45],[20240819,7608.52],[20240820,7598.9],[20240821,7604.93],[20240822,7591.08],[20240823,7624.1],[20240824,7624.1],[20240825,7624.1],[20240826,7621.08],[20240827,7617.96],[20240828,7623.97],[20240829,7653.73],[20240830,7697.71],[20240831,7697.61],[20240901,7697.61],[20240902,7708.31],[20240903,7642.41],[20240904,7570.78],[20240905,7529.91],[20240906,7451.21],[20240907,7451.21],[20240908,7451.21],[20240909,7483.68],[20240910,7510.86],[20240911,7538.37],[20240912,7601.23],[20240913,7633.54],[20240914,7633.54],[20240915,7633.54],[20240916,7637.38],[20240917,7642.44],[20240918,7627.74],[20240919,7694.48],[20240920,7682.01],[20240921,7682.01],[20240922,7682.01],[20240923,7705.98],[20240924,7731.09],[20240925,7710.78],[20240926,7775.86],[20240927,7805.36],[20240928,7805.36],[20240929,7805.36],[20240930,7781.09],[20241001,7788.46],[20241002,7789.36],[20241003,7779.39],[20241004,7813.91],[20241005,7813.91],[20241006,7813.91],[20241007,7821.92],[20241008,7817.64],[20241009,7860.25],[20241010,7876.37],[20241011,7905.54],[20241012,7905.54],[20241013,7905.54],[20241014,7956],[20241015,7945.77],[20241016,7939.94],[20241017,7972.45],[20241018,7997.92],[20241019,7997.92],[20241020,7997.92],[20241021,7980.7],[20241022,7963.38],[20241023,7945.01],[20241024,7927.53],[20241025,7911.63],[20241026,7911.63],[20241027,7911.63],[20241028,7929.78],[20241029,7949.69],[20241030,7903.49],[20241031,7789.22],[20241101,7793.26],[20241102,7793.26],[20241103,7793.26],[20241104,7780.02],[20241105,7817.92],[20241106,7985.96],[20241107,8032.52],[20241108,8060.2],[20241109,8060.2],[20241110,8060.2],[20241111,8135.93],[20241112,8129.78],[20241113,8100.64],[20241114,8112.65],[20241115,8041.04],[20241116,8041.04],[20241117,8041.04],[20241118,8031.88],[20241119,8033.36],[20241120,8052.17],[20241121,8104.83],[20241122,8213.73],[20241123,8213.73],[20241124,8213.73],[20241125,8228.11],[20241126,8219.87],[20241127,8193.99],[20241128,8189.39],[20241129,8209.31],[20241130,8209.76],[20241201,8209.76],[20241202,8269.12],[20241203,8287.76],[20241204,8323.1],[20241205,8305.22],[20241206,8300.39],[20241207,8300.39],[20241208,8300.39],[20241209,8283.62],[20241210,8268.54],[20241211,8301.63],[20241212,8299.54],[20241213,8263.21],[20241214,8263.21],[20241215,8263.21],[20241216,8258.73],[20241217,8231.41],[20241218,8132.68],[20241219,8084.47],[20241220,8083.59],[20241221,8083.59],[20241222,8083.59],[20241223,8122.25],[20241224,8140.98],[20241225,8140.98],[20241226,8141.23],[20241227,8144.78],[20241228,8144.78],[20241229,8144.78],[20241230,8087.82],[20241231,8097.44],[20250101,8097.44],[20250102,8132.09],[20250103,8183.99],[20250104,8183.99],[20250105,8183.99],[20250106,8180.84],[20250107,8169.54],[20250108,8189.52],[20250109,8192.91],[20250110,8132.34],[20250111,8132.34],[20250112,8132.34],[20250113,8131.38],[20250114,8120.13],[20250115,8183.33],[20250116,8243.04],[20250117,8288.96],[20250118,8288.96],[20250119,8288.96],[20250120,8292.7],[20250121,8318.83],[20250122,8336.57],[20250123,8375.67],[20250124,8348.49],[20250125,8348.49],[20250126,8348.49],[20250127,8254.18],[20250128,8312.5],[20250129,8337.01],[20250130,8379.87],[20250131,8394.93],[20250201,8394.93],[20250202,8394.93],[20250203,8375.27],[20250204,8376.46],[20250205,8377.17],[20250206,8440.43],[20250207,8424.17],[20250208,8424.17],[20250209,8424.17],[20250210,8465.77],[20250211,8466.43],[20250212,8430.25],[20250213,8465.04],[20250214,8447.37],[20250215,8447.37],[20250216,8447.37],[20250217,8453.19],[20250218,8489.73],[20250219,8495.23],[20250220,8463.67],[20250221,8399.42],[20250222,8399.42],[20250223,8399.42],[20250224,8347.07],[20250225,8296.96],[20250226,8312.95],[20250227,8273.2],[20250228,8294.16],[20250301,8294.16],[20250302,8294.16],[20250303,8249.89],[20250304,8118.16],[20250305,8073.26],[20250306,7989.67],[20250307,7948.06],[20250308,7948.06],[20250309,7948.06],[20250310,7842.98],[20250311,7724.31],[20250312,7728.86],[20250313,7713.06],[20250314,7769.6],[20250315,7769.6],[20250316,7769.6],[20250317,7832.86],[20250318,7827.07],[20250319,7867.27],[20250320,7895.52],[20250321,7878.61],[20250322,7878.61],[20250323,7878.61],[20250324,7938.23],[20250325,7970.38],[20250326,7940.1],[20250327,7904.24],[20250328,7807.16],[20250329,7807.16],[20250330,7807.16],[20250331,7730.78],[20250401,7767],[20250402,7780.96],[20250403,7490.82],[20250404,7180.79],[20250405,7180.79],[20250406,7180.79],[20250407,6977.38],[20250408,6987.44],[20250409,7092.65],[20250410,7143.21],[20250411,7089.41],[20250412,7089.41],[20250413,7089.41],[20250414,7166.76],[20250415,7235.26],[20250416,7166.38],[20250417,7155.07],[20250418,7155.25],[20250419,7155.25],[20250420,7155.25],[20250421,7151.24],[20250422,7101.79],[20250423,7248.12],[20250424,7337.02],[20250425,7396.19],[20250426,7396.19],[20250427,7396.19],[20250428,7420.57],[20250429,7446.09],[20250430,7471.76],[20250501,7481.45],[20250502,7609.2],[20250503,7609.2],[20250504,7609.2],[20250505,7630.09],[20250506,7613.62],[20250507,7605.69],[20250508,7662.14],[20250509,7686.43],[20250510,7686.43],[20250511,7686.43],[20250512,7877.71],[20250513,7945.35],[20250514,7923.95],[20250515,7946.73],[20250516,7994.16],[20250517,7994.16],[20250518,7994.16],[20250519,7979.11],[20250520,7992.77],[20250521,7914.88],[20250522,7839.4]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.312,50€ |
| 2022 | 1.220,96€ |
| 2023 | 1.224,67€ |
| 2024 | 1.420,12€ |
| 2025 | 1.557,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 7,51% |
| 3 M | -0,55% |
| 6 M | 3,28% |
| lfd. Jahr | 3,96% |
| 1 Jahr | 9,67% |
| 3 Jahre | 27,56% |
| 5 Jahre | 55,62% |
| 10 Jahre | 50,42% |
| Entwicklung p.a. | 2,50% |
| Wertentwicklung seit Auflage | 57,57% |
Anlageziel ist ein hoher Ertrag. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Eigenkapitalinstrumenten (z. B. Aktien) an. Um sein Anlageziel und seine Anlagepolitik zu erreichen, investiert der Fonds in eine Vielzahl von Anlagestrategien und -instrumenten. Insbesondere wird der Fonds quantitative (d. h. mathematische oder statistische) Modelle einsetzen, um einen systematischen (d. h. regelbasierten) Ansatz bei der Aktienauswahl zu erzielen. Der Fonds kann über derivative Finanzinstrumente am Markt einen Leverage-Effekt in unterschiedlichem Umfang erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corporation | 2,81% |
| Chevron Corp | 2,54% |
| Microsoft Corporation | 2,33% |
| Altria Group Inc | 2,25% |
| CME GROUP INC | 2,25% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 31.25 | 27.974000 |
| 05.2021 - 05.2022 | -6.9746 | -1.286500 |
| 05.2022 - 05.2023 | 0.304 | 3.597500 |
| 05.2023 - 05.2024 | 15.9596 | 16.853900 |
| 05.2024 - 05.2025 | 9.669 | 3.294700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,96% | 11,60% | 11,83% | 12,19% |
| Sharpe Ratio | 0,87 | 0,22 | 0,59 | 0,26 |
| Tracking Error | 6,96% | 6,75% | 6,14% | 6,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,77 | 0,84 | 0,81 |
| Treynor Ratio | 12,11 | 3,37 | 8,30 | 3,97 |
Die 10 größten Wertpapierbestände (23. 05. 2025)
| NVIDIA Corporation | 2,81% |
| Chevron Corp | 2,54% |
| Microsoft Corporation | 2,33% |
| Altria Group Inc | 2,25% |
| CME GROUP INC | 2,25% |
| COSTCO WHOLESALE CORPORATION | 2,23% |
| ALPHABET INC | 2,18% |
| APPLE INC | 2,17% |
| Novartis AG | 2,01% |
| Amazon.com Inc | 2,00% |
Länderverteilung (23. 05. 2025)
| USA | 62,31% |
| Welt | 9,98% |
| Japan | 5,51% |
| Schweiz | 5,24% |
| China | 4,56% |
| Frankreich | 2,86% |
| Großbritannien | 2,47% |
| Taiwan | 1,87% |
| Finnland | 1,84% |
| Brasilien | 1,74% |
Branchenverteilung (23. 05. 2025)
| Informationstechnologie | 20,32% |
| Finanzen | 19,00% |
| Gesundheit / Healthcare | 12,84% |
| Konsumgüter nicht-zyklisch | 12,62% |
| Telekommunikationsdienstleister | 9,34% |
| Konsumgüter zyklisch | 7,26% |
| Industrie / Investitionsgüter | 7,03% |
| Energie | 4,86% |
| Versorger | 2,94% |
| Grundstoffe | 2,88% |
Assetverteilung (23. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (23. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Robert Fisher Herr Muzo Kayacan Herr Andrew Huzzey |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 20.12.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8.353,16 Mio. EUR |