Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MJ7Y
ISIN: LU0273494806
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (19. 04. 2024)
14,26 €
0,06 € / 0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0273494806","name":"Aviva Investors - Emerg. Markets Local Currency Bond A","currency":"EUR"},"ts":[[20190423,14.93],[20190424,14.87],[20190425,14.81],[20190426,14.87],[20190429,14.86],[20190430,14.76],[20190502,14.73],[20190503,14.79],[20190506,14.74],[20190507,14.66],[20190508,14.68],[20190510,14.69],[20190513,14.6],[20190514,14.69],[20190515,14.7],[20190516,14.76],[20190517,14.68],[20190520,14.69],[20190521,14.69],[20190522,14.76],[20190523,14.73],[20190524,14.75],[20190527,14.77],[20190528,14.77],[20190529,14.76],[20190531,14.84],[20190603,14.9],[20190604,14.91],[20190605,14.95],[20190606,14.94],[20190607,14.9],[20190611,15.09],[20190612,15.11],[20190613,15.17],[20190614,15.22],[20190617,15.19],[20190618,15.36],[20190619,15.36],[20190620,15.49],[20190621,15.46],[20190624,15.4],[20190625,15.41],[20190626,15.44],[20190627,15.44],[20190628,15.49],[20190701,15.62],[20190702,15.63],[20190703,15.7],[20190704,15.79],[20190705,15.77],[20190708,15.81],[20190709,15.81],[20190710,15.75],[20190711,15.83],[20190712,15.82],[20190715,15.87],[20190716,15.89],[20190717,15.88],[20190718,15.94],[20190719,16],[20190722,16.02],[20190723,16.05],[20190724,16.08],[20190725,16],[20190726,16.03],[20190729,15.99],[20190730,15.96],[20190731,15.99],[20190801,15.93],[20190802,15.81],[20190805,15.58],[20190806,15.62],[20190807,15.53],[20190808,15.67],[20190809,15.7],[20190812,15.53],[20190813,15.64],[20190814,15.62],[20190816,15.75],[20190819,15.65],[20190820,15.62],[20190821,15.69],[20190822,15.67],[20190823,15.64],[20190826,15.56],[20190827,15.56],[20190828,15.51],[20190829,15.51],[20190830,15.59],[20190902,15.69],[20190903,15.75],[20190904,15.8],[20190905,15.79],[20190906,15.83],[20190909,15.83],[20190910,15.79],[20190911,15.86],[20190912,15.92],[20190913,15.94],[20190916,15.93],[20190917,15.86],[20190918,15.89],[20190919,15.9],[20190920,15.88],[20190923,15.9],[20190924,15.9],[20190925,15.84],[20190926,15.92],[20190927,15.92],[20190930,15.94],[20191001,15.88],[20191002,15.84],[20191003,15.92],[20191004,16.05],[20191007,15.99],[20191008,15.97],[20191009,16],[20191010,15.93],[20191011,15.96],[20191014,16],[20191015,15.99],[20191016,15.87],[20191017,15.86],[20191018,15.86],[20191021,15.88],[20191022,15.97],[20191023,16],[20191024,16.08],[20191025,16.12],[20191028,16.17],[20191029,16.11],[20191030,15.99],[20191031,15.99],[20191104,16.09],[20191105,16.15],[20191106,16.07],[20191107,16.1],[20191108,16.04],[20191111,16.01],[20191112,15.95],[20191113,15.85],[20191114,15.88],[20191115,15.94],[20191118,15.89],[20191119,15.87],[20191120,15.85],[20191121,15.87],[20191122,15.92],[20191125,15.9],[20191126,15.86],[20191127,15.83],[20191128,15.81],[20191129,15.86],[20191202,15.77],[20191203,15.77],[20191204,15.81],[20191205,15.81],[20191206,15.92],[20191209,15.96],[20191210,15.92],[20191211,15.95],[20191212,15.99],[20191213,16],[20191216,16.05],[20191217,16.09],[20191218,16.12],[20191219,16.11],[20191220,16.18],[20191223,16.18],[20191227,16.19],[20191230,16.18],[20191231,16.2],[20200102,16.26],[20200103,16.28],[20200106,16.21],[20200107,16.22],[20200108,16.29],[20200109,16.36],[20200110,16.41],[20200113,16.32],[20200114,16.36],[20200115,16.32],[20200116,16.32],[20200117,16.4],[20200120,16.4],[20200121,16.35],[20200122,16.42],[20200123,16.43],[20200124,16.52],[20200127,16.4],[20200128,16.41],[20200129,16.45],[20200130,16.37],[20200131,16.26],[20200203,16.34],[20200204,16.4],[20200205,16.51],[20200206,16.48],[20200207,16.35],[20200210,16.41],[20200211,16.51],[20200212,16.57],[20200213,16.6],[20200214,16.64],[20200217,16.64],[20200218,16.64],[20200219,16.66],[20200220,16.56],[20200221,16.47],[20200224,16.38],[20200225,16.43],[20200226,16.35],[20200227,16],[20200228,15.78],[20200302,15.63],[20200303,15.74],[20200304,15.98],[20200305,15.75],[20200306,15.39],[20200309,14.94],[20200310,14.95],[20200311,14.89],[20200312,14.35],[20200313,14.41],[20200316,14.02],[20200317,13.97],[20200318,13.65],[20200319,13.36],[20200320,13.65],[20200323,13.38],[20200324,13.46],[20200325,13.61],[20200326,13.78],[20200327,13.79],[20200330,13.65],[20200331,13.84],[20200401,13.7],[20200402,13.62],[20200403,13.73],[20200406,13.73],[20200407,13.9],[20200408,13.88],[20200409,14.11],[20200414,14.16],[20200415,14.18],[20200416,14.2],[20200417,14.31],[20200420,14.32],[20200421,14.2],[20200422,14.13],[20200423,14.17],[20200424,14.26],[20200427,14.19],[20200428,14.23],[20200429,14.4],[20200430,14.49],[20200504,14.27],[20200505,14.5],[20200506,14.43],[20200507,14.49],[20200508,14.61],[20200511,14.57],[20200512,14.6],[20200513,14.59],[20200514,14.53],[20200515,14.65],[20200518,14.75],[20200519,14.72],[20200520,14.82],[20200522,14.96],[20200525,15.04],[20200526,15],[20200527,15.09],[20200528,14.94],[20200529,14.99],[20200602,15.17],[20200603,15.31],[20200604,15.15],[20200605,15.18],[20200608,15.15],[20200609,15.08],[20200610,15.06],[20200611,14.95],[20200612,15.02],[20200615,14.9],[20200616,15.04],[20200617,14.97],[20200618,14.9],[20200619,14.93],[20200622,15],[20200624,14.94],[20200625,14.95],[20200626,14.91],[20200629,14.83],[20200630,14.75],[20200701,14.89],[20200702,14.98],[20200703,14.92],[20200706,14.86],[20200707,14.86],[20200708,14.8],[20200709,14.88],[20200710,14.9],[20200713,14.86],[20200714,14.76],[20200715,14.8],[20200716,14.79],[20200717,14.75],[20200720,14.73],[20200721,14.77],[20200722,14.81],[20200723,14.8],[20200724,14.73],[20200727,14.68],[20200728,14.68],[20200729,14.66],[20200730,14.57],[20200731,14.51],[20200803,14.51],[20200804,14.51],[20200805,14.46],[20200806,14.45],[20200807,14.46],[20200810,14.46],[20200811,14.47],[20200812,14.43],[20200813,14.37],[20200814,14.42],[20200817,14.32],[20200818,14.24],[20200819,14.26],[20200820,14.29],[20200821,14.34],[20200824,14.32],[20200825,14.3],[20200826,14.28],[20200827,14.32],[20200828,14.33],[20200831,14.3],[20200901,14.38],[20200902,14.44],[20200903,14.47],[20200904,14.47],[20200907,14.45],[20200908,14.38],[20200909,14.44],[20200910,14.42],[20200911,14.44],[20200914,14.41],[20200915,14.51],[20200916,14.56],[20200917,14.57],[20200918,14.56],[20200921,14.45],[20200922,14.45],[20200923,14.33],[20200924,14.26],[20200925,14.29],[20200928,14.23],[20200929,14.19],[20200930,14.2],[20201001,14.26],[20201002,14.28],[20201005,14.26],[20201006,14.3],[20201007,14.28],[20201008,14.32],[20201009,14.36],[20201012,14.33],[20201013,14.35],[20201014,14.36],[20201015,14.37],[20201016,14.36],[20201019,14.33],[20201020,14.3],[20201021,14.34],[20201022,14.37],[20201023,14.35],[20201026,14.36],[20201027,14.34],[20201028,14.27],[20201029,14.32],[20201030,14.31],[20201102,14.34],[20201103,14.38],[20201104,14.41],[20201105,14.56],[20201106,14.56],[20201109,14.82],[20201110,14.81],[20201111,14.86],[20201112,14.81],[20201113,14.78],[20201116,14.82],[20201117,14.8],[20201118,14.88],[20201119,14.89],[20201120,14.88],[20201123,14.86],[20201124,14.86],[20201125,14.87],[20201126,14.9],[20201127,14.84],[20201130,14.8],[20201201,14.85],[20201202,14.76],[20201203,14.77],[20201204,14.82],[20201207,14.83],[20201208,14.93],[20201209,14.99],[20201210,14.92],[20201211,14.97],[20201214,14.95],[20201215,14.96],[20201216,14.96],[20201217,15.02],[20201218,15.03],[20201221,14.92],[20201222,14.92],[20201223,14.94],[20201228,14.95],[20201229,14.92],[20201230,14.9],[20201231,14.98],[20210104,15.08],[20210105,14.97],[20210106,14.98],[20210107,14.9],[20210108,14.86],[20210111,14.83],[20210112,14.84],[20210113,14.91],[20210114,14.99],[20210115,14.99],[20210118,15.01],[20210119,15.01],[20210120,15.09],[20210121,15.03],[20210122,14.88],[20210125,14.86],[20210126,14.87],[20210127,14.89],[20210128,14.84],[20210129,14.89],[20210201,14.94],[20210202,15.06],[20210203,15.11],[20210204,15.09],[20210205,15.12],[20210208,15.09],[20210209,15.05],[20210210,15.05],[20210211,15.07],[20210212,15.09],[20210215,15.12],[20210216,15.03],[20210217,15.03],[20210218,14.95],[20210219,14.88],[20210222,14.7],[20210223,14.72],[20210224,14.75],[20210225,14.57],[20210226,14.49],[20210301,14.6],[20210302,14.57],[20210303,14.49],[20210304,14.53],[20210305,14.46],[20210308,14.4],[20210309,14.4],[20210310,14.45],[20210311,14.56],[20210312,14.54],[20210315,14.52],[20210316,14.59],[20210317,14.46],[20210318,14.49],[20210319,14.55],[20210322,14.45],[20210323,14.44],[20210324,14.38],[20210325,14.35],[20210326,14.36],[20210329,14.36],[20210330,14.32],[20210331,14.42],[20210401,14.43],[20210406,14.44],[20210407,14.41],[20210408,14.48],[20210409,14.45],[20210412,14.45],[20210413,14.38],[20210414,14.42],[20210415,14.45],[20210416,14.51],[20210419,14.49],[20210420,14.49],[20210421,14.48],[20210422,14.49],[20210423,14.45],[20210426,14.45],[20210427,14.41],[20210428,14.42],[20210429,14.38],[20210430,14.4],[20210503,14.37],[20210504,14.4],[20210505,14.44],[20210506,14.46],[20210507,14.54],[20210510,14.55],[20210511,14.53],[20210512,14.54],[20210514,14.51],[20210517,14.47],[20210518,14.45],[20210519,14.42],[20210520,14.42],[20210521,14.47],[20210525,14.44],[20210526,14.46],[20210527,14.51],[20210528,14.56],[20210531,14.56],[20210601,14.57],[20210602,14.61],[20210603,14.68],[20210604,14.69],[20210607,14.73],[20210608,14.74],[20210609,14.76],[20210610,14.78],[20210611,14.82],[20210614,14.76],[20210615,14.7],[20210616,14.69],[20210617,14.75],[20210618,14.77],[20210621,14.67],[20210622,14.64],[20210624,14.73],[20210625,14.74],[20210628,14.75],[20210629,14.78],[20210630,14.8],[20210701,14.77],[20210702,14.77],[20210705,14.77],[20210706,14.76],[20210707,14.73],[20210708,14.59],[20210709,14.63],[20210712,14.63],[20210713,14.66],[20210714,14.68],[20210715,14.7],[20210716,14.73],[20210719,14.65],[20210720,14.67],[20210721,14.67],[20210722,14.67],[20210723,14.74],[20210726,14.67],[20210727,14.66],[20210728,14.68],[20210729,14.69],[20210730,14.73],[20210802,14.75],[20210803,14.69],[20210804,14.74],[20210805,14.76],[20210806,14.73],[20210809,14.68],[20210810,14.66],[20210811,14.69],[20210812,14.72],[20210813,14.69],[20210816,14.7],[20210817,14.7],[20210818,14.73],[20210819,14.65],[20210820,14.63],[20210823,14.61],[20210824,14.65],[20210825,14.68],[20210826,14.67],[20210827,14.69],[20210830,14.77],[20210831,14.82],[20210901,14.85],[20210902,14.81],[20210903,14.78],[20210906,14.79],[20210907,14.77],[20210908,14.77],[20210909,14.76],[20210910,14.77],[20210913,14.78],[20210914,14.73],[20210915,14.75],[20210916,14.76],[20210917,14.72],[20210920,14.66],[20210921,14.65],[20210922,14.68],[20210923,14.69],[20210924,14.65],[20210927,14.63],[20210928,14.58],[20210929,14.59],[20210930,14.65],[20211001,14.65],[20211004,14.61],[20211005,14.61],[20211006,14.61],[20211007,14.65],[20211008,14.64],[20211011,14.61],[20211012,14.61],[20211013,14.63],[20211014,14.66],[20211015,14.69],[20211018,14.63],[20211019,14.61],[20211020,14.6],[20211021,14.55],[20211022,14.53],[20211025,14.55],[20211026,14.57],[20211027,14.53],[20211028,14.47],[20211029,14.44],[20211102,14.41],[20211103,14.39],[20211104,14.49],[20211105,14.56],[20211108,14.58],[20211109,14.6],[20211110,14.62],[20211111,14.7],[20211112,14.68],[20211115,14.67],[20211116,14.69],[20211117,14.71],[20211118,14.62],[20211119,14.63],[20211122,14.61],[20211123,14.51],[20211124,14.52],[20211125,14.53],[20211126,14.33],[20211129,14.42],[20211130,14.36],[20211201,14.42],[20211202,14.42],[20211203,14.49],[20211206,14.48],[20211207,14.55],[20211208,14.56],[20211209,14.55],[20211210,14.56],[20211213,14.56],[20211214,14.52],[20211215,14.47],[20211216,14.43],[20211217,14.49],[20211220,14.46],[20211221,14.52],[20211222,14.5],[20211223,14.56],[20211227,14.57],[20211228,14.6],[20211229,14.51],[20211230,14.54],[20211231,14.54],[20220103,14.56],[20220104,14.52],[20220105,14.51],[20220106,14.42],[20220107,14.5],[20220110,14.49],[20220111,14.48],[20220112,14.47],[20220113,14.42],[20220114,14.43],[20220117,14.45],[20220118,14.48],[20220119,14.53],[20220120,14.59],[20220121,14.57],[20220124,14.53],[20220125,14.53],[20220126,14.58],[20220127,14.72],[20220128,14.65],[20220131,14.67],[20220201,14.69],[20220202,14.66],[20220203,14.57],[20220204,14.54],[20220207,14.56],[20220208,14.61],[20220209,14.63],[20220210,14.73],[20220211,14.68],[20220214,14.7],[20220215,14.76],[20220216,14.77],[20220217,14.75],[20220218,14.79],[20220221,14.74],[20220222,14.71],[20220223,14.71],[20220224,14.45],[20220225,14.54],[20220228,14.23],[20220301,14.12],[20220302,14.1],[20220303,14.05],[20220304,14.03],[20220307,13.86],[20220308,13.76],[20220309,13.78],[20220310,13.73],[20220311,13.78],[20220314,13.79],[20220315,13.74],[20220316,13.82],[20220317,13.83],[20220318,13.84],[20220321,13.83],[20220322,13.83],[20220323,13.91],[20220324,13.93],[20220325,13.94],[20220328,13.95],[20220329,13.94],[20220330,13.92],[20220331,13.99],[20220401,14.07],[20220404,14.2],[20220405,14.22],[20220406,14.15],[20220407,14.08],[20220408,14.12],[20220411,14.09],[20220412,14.12],[20220413,14.18],[20220414,14.15],[20220419,14.06],[20220420,13.97],[20220421,13.93],[20220422,13.86],[20220425,13.81],[20220426,13.84],[20220427,13.91],[20220428,13.87],[20220429,13.91],[20220502,13.81],[20220503,13.79],[20220504,13.84],[20220505,13.86],[20220506,13.67],[20220510,13.54],[20220511,13.55],[20220512,13.69],[20220513,13.72],[20220516,13.75],[20220517,13.69],[20220518,13.72],[20220519,13.76],[20220520,13.86],[20220523,13.86],[20220524,13.82],[20220525,13.84],[20220527,13.89],[20220530,13.91],[20220531,13.94],[20220601,13.94],[20220602,13.93],[20220603,13.91],[20220607,13.84],[20220608,13.8],[20220609,13.79],[20220610,13.8],[20220613,13.64],[20220614,13.63],[20220615,13.63],[20220616,13.59],[20220617,13.57],[20220620,13.54],[20220621,13.58],[20220622,13.53],[20220624,13.54],[20220627,13.49],[20220628,13.54],[20220629,13.58],[20220630,13.58],[20220701,13.58],[20220704,13.55],[20220705,13.64],[20220706,13.67],[20220707,13.68],[20220708,13.76],[20220711,13.76],[20220712,13.69],[20220713,13.71],[20220714,13.67],[20220715,13.62],[20220718,13.61],[20220719,13.52],[20220720,13.54],[20220721,13.55],[20220722,13.59],[20220725,13.62],[20220726,13.75],[20220727,13.73],[20220728,13.85],[20220729,13.94],[20220801,13.92],[20220802,13.98],[20220803,13.96],[20220804,14.02],[20220805,14.03],[20220808,14.08],[20220809,14.06],[20220810,14.07],[20220811,14.13],[20220812,14.2],[20220816,14.21],[20220817,14.19],[20220818,14.12],[20220819,14.11],[20220822,14.11],[20220823,14.11],[20220824,14.21],[20220825,14.2],[20220826,14.13],[20220829,14.12],[20220830,14.11],[20220831,14.05],[20220901,14.05],[20220902,14.06],[20220905,14.15],[20220906,14.14],[20220907,14.09],[20220908,14.07],[20220909,14.03],[20220912,14.04],[20220913,14.06],[20220914,14.01],[20220915,13.97],[20220916,13.9],[20220919,13.88],[20220920,13.9],[20220921,13.97],[20220922,14.03],[20220923,14.02],[20220926,13.94],[20220927,13.95],[20220928,13.92],[20220929,13.73],[20220930,13.7],[20221003,13.77],[20221004,13.73],[20221005,13.77],[20221006,13.78],[20221007,13.82],[20221010,13.87],[20221011,13.8],[20221012,13.75],[20221013,13.69],[20221014,13.69],[20221017,13.59],[20221018,13.51],[20221019,13.53],[20221020,13.5],[20221021,13.46],[20221024,13.34],[20221025,13.29],[20221026,13.33],[20221027,13.32],[20221028,13.37],[20221031,13.42],[20221102,13.5],[20221103,13.56],[20221104,13.56],[20221107,13.52],[20221108,13.5],[20221109,13.53],[20221110,13.55],[20221111,13.49],[20221114,13.46],[20221115,13.47],[20221116,13.44],[20221117,13.34],[20221118,13.37],[20221121,13.46],[20221122,13.48],[20221123,13.44],[20221124,13.47],[20221125,13.48],[20221128,13.44],[20221129,13.61],[20221130,13.64],[20221201,13.53],[20221202,13.64],[20221205,13.61],[20221206,13.58],[20221207,13.6],[20221208,13.6],[20221209,13.56],[20221212,13.48],[20221213,13.46],[20221214,13.51],[20221215,13.4],[20221216,13.43],[20221219,13.48],[20221220,13.47],[20221221,13.55],[20221222,13.58],[20221223,13.62],[20221227,13.55],[20221228,13.5],[20221229,13.56],[20221230,13.52],[20230102,13.52],[20230103,13.65],[20230104,13.62],[20230105,13.67],[20230106,13.79],[20230109,13.77],[20230110,13.77],[20230111,13.8],[20230112,13.91],[20230113,13.99],[20230116,13.95],[20230117,13.85],[20230118,13.99],[20230119,13.94],[20230120,13.95],[20230123,13.92],[20230124,13.95],[20230125,13.98],[20230126,14.01],[20230127,14],[20230130,13.92],[20230131,13.94],[20230201,13.95],[20230202,14.09],[20230203,14],[20230206,13.9],[20230207,13.91],[20230208,13.9],[20230209,13.86],[20230210,13.87],[20230213,13.84],[20230214,13.83],[20230215,13.75],[20230216,13.69],[20230217,13.7],[20230220,13.69],[20230221,13.64],[20230222,13.66],[20230223,13.73],[20230224,13.72],[20230227,13.68],[20230228,13.62],[20230301,13.68],[20230302,13.7],[20230303,13.72],[20230306,13.71],[20230307,13.73],[20230308,13.79],[20230309,13.76],[20230310,13.72],[20230313,13.71],[20230314,13.7],[20230315,13.79],[20230316,13.74],[20230317,13.76],[20230320,13.71],[20230321,13.67],[20230322,13.68],[20230323,13.71],[20230324,13.84],[20230327,13.81],[20230328,13.83],[20230329,13.82],[20230330,13.8],[20230331,13.88],[20230403,13.86],[20230404,13.87],[20230405,13.87],[20230406,13.87],[20230411,13.84],[20230412,13.82],[20230413,13.82],[20230414,13.85],[20230417,13.86],[20230418,13.82],[20230419,13.77],[20230420,13.79],[20230421,13.81],[20230424,13.74],[20230425,13.76],[20230426,13.71],[20230427,13.81],[20230428,13.84],[20230502,13.87],[20230503,13.8],[20230504,13.87],[20230505,13.93],[20230508,13.92],[20230510,13.95],[20230511,13.98],[20230512,14.02],[20230515,14.04],[20230516,14.07],[20230517,14.01],[20230519,13.93],[20230522,13.92],[20230523,13.9],[20230524,13.95],[20230525,13.92],[20230526,13.92],[20230530,13.93],[20230531,14],[20230601,13.98],[20230602,14.07],[20230605,14.16],[20230606,14.2],[20230607,14.22],[20230608,14.16],[20230609,14.25],[20230612,14.28],[20230613,14.26],[20230614,14.23],[20230615,14.15],[20230616,14.13],[20230619,14.16],[20230620,14.14],[20230621,14.15],[20230622,14.11],[20230626,14.19],[20230627,14.19],[20230628,14.12],[20230629,14.16],[20230630,14.12],[20230703,14.18],[20230704,14.25],[20230705,14.21],[20230706,14.11],[20230707,13.99],[20230710,13.99],[20230711,14.01],[20230712,14.06],[20230713,14.12],[20230714,14.1],[20230717,14.09],[20230718,14.21],[20230719,14.22],[20230720,14.23],[20230721,14.23],[20230724,14.3],[20230725,14.38],[20230726,14.34],[20230727,14.46],[20230728,14.44],[20230731,14.41],[20230801,14.41],[20230802,14.33],[20230803,14.19],[20230804,14.14],[20230807,14.15],[20230808,14.11],[20230809,14.12],[20230810,14.16],[20230811,14.19],[20230814,14.17],[20230816,14.07],[20230817,14.08],[20230818,14.07],[20230821,14.06],[20230822,14.11],[20230823,14.18],[20230824,14.23],[20230825,14.28],[20230828,14.26],[20230829,14.24],[20230830,14.17],[20230831,14.23],[20230901,14.22],[20230904,14.2],[20230905,14.18],[20230906,14.13],[20230907,14.14],[20230908,14.12],[20230911,14.17],[20230912,14.14],[20230913,14.17],[20230914,14.28],[20230915,14.26],[20230918,14.28],[20230919,14.24],[20230920,14.19],[20230921,14.18],[20230922,14.19],[20230925,14.18],[20230926,14.1],[20230927,14.09],[20230928,14.01],[20230929,14.08],[20231002,14.09],[20231003,14.08],[20231004,13.91],[20231005,13.86],[20231006,13.82],[20231009,13.82],[20231010,13.89],[20231011,13.98],[20231012,14.07],[20231013,14.07],[20231016,14.08],[20231017,14.03],[20231018,13.98],[20231019,13.9],[20231020,13.87],[20231023,13.85],[20231024,13.89],[20231025,13.9],[20231026,13.95],[20231027,14.02],[20231030,14],[20231031,14],[20231102,14.12],[20231103,14.17],[20231106,14.23],[20231107,14.28],[20231108,14.25],[20231109,14.21],[20231110,14.19],[20231113,14.17],[20231114,14.14],[20231115,14.25],[20231116,14.24],[20231117,14.27],[20231120,14.27],[20231121,14.3],[20231122,14.28],[20231123,14.24],[20231124,14.17],[20231127,14.22],[20231128,14.23],[20231129,14.3],[20231130,14.24],[20231201,14.36],[20231204,14.41],[20231205,14.39],[20231206,14.49],[20231207,14.52],[20231208,14.53],[20231211,14.45],[20231212,14.4],[20231213,14.36],[20231214,14.36],[20231215,14.47],[20231218,14.44],[20231219,14.46],[20231220,14.52],[20231221,14.48],[20231222,14.47],[20231227,14.44],[20231228,14.52],[20231229,14.52],[20240102,14.57],[20240103,14.53],[20240104,14.47],[20240105,14.47],[20240108,14.49],[20240109,14.5],[20240110,14.49],[20240111,14.53],[20240112,14.57],[20240115,14.56],[20240116,14.51],[20240117,14.42],[20240118,14.44],[20240119,14.46],[20240122,14.44],[20240123,14.45],[20240124,14.45],[20240125,14.47],[20240126,14.47],[20240129,14.52],[20240130,14.49],[20240131,14.5],[20240201,14.63],[20240202,14.62],[20240205,14.58],[20240206,14.58],[20240207,14.56],[20240208,14.54],[20240209,14.51],[20240212,14.55],[20240213,14.57],[20240214,14.53],[20240215,14.49],[20240216,14.52],[20240219,14.53],[20240220,14.52],[20240221,14.54],[20240222,14.5],[20240223,14.42],[20240226,14.38],[20240227,14.46],[20240228,14.41],[20240229,14.42],[20240301,14.5],[20240304,14.46],[20240305,14.45],[20240306,14.46],[20240307,14.45],[20240308,14.46],[20240311,14.5],[20240312,14.49],[20240313,14.44],[20240314,14.48],[20240315,14.47],[20240318,14.38],[20240319,14.37],[20240320,14.41],[20240321,14.44],[20240322,14.46],[20240325,14.44],[20240326,14.44],[20240327,14.47],[20240328,14.47],[20240402,14.47],[20240403,14.41],[20240404,14.42],[20240405,14.52],[20240408,14.46],[20240409,14.45],[20240410,14.5],[20240411,14.48],[20240412,14.48],[20240415,14.42],[20240416,14.26],[20240417,14.25],[20240418,14.26]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190419,1681.81],[20190420,1681.81],[20190421,1681.81],[20190422,1681.7],[20190423,1677.21],[20190424,1675.62],[20190425,1677.2],[20190426,1679.58],[20190427,1679.58],[20190428,1679.58],[20190429,1677.92],[20190430,1668.51],[20190501,1669.25],[20190502,1663.88],[20190503,1672.86],[20190504,1672.86],[20190505,1672.86],[20190506,1667.61],[20190507,1663.7],[20190508,1662.33],[20190509,1659.15],[20190510,1657.25],[20190511,1657.25],[20190512,1657.25],[20190513,1650.38],[20190514,1653.72],[20190515,1660.89],[20190516,1660.62],[20190517,1657.76],[20190518,1657.76],[20190519,1657.76],[20190520,1658.17],[20190521,1661.27],[20190522,1662.79],[20190523,1664.18],[20190524,1663.34],[20190525,1663.34],[20190526,1663.34],[20190527,1664.74],[20190528,1663.75],[20190529,1667.47],[20190530,1670.61],[20190531,1677.89],[20190601,1677.89],[20190602,1677.89],[20190603,1678.16],[20190604,1676.51],[20190605,1677.99],[20190606,1677.23],[20190607,1679.67],[20190608,1679.67],[20190609,1679.67],[20190610,1681.95],[20190611,1686.97],[20190612,1689.99],[20190613,1693.6],[20190614,1697.02],[20190615,1697.02],[20190616,1697.02],[20190617,1699.03],[20190618,1712.2],[20190619,1715.32],[20190620,1719.53],[20190621,1722.66],[20190622,1722.66],[20190623,1722.66],[20190624,1722.64],[20190625,1723.52],[20190626,1723.67],[20190627,1725.26],[20190628,1728.36],[20190629,1728.36],[20190630,1728.36],[20190701,1734.75],[20190702,1735.8],[20190703,1740.13],[20190704,1745.16],[20190705,1743.34],[20190706,1743.34],[20190707,1743.34],[20190708,1742.93],[20190709,1739.94],[20190710,1740.73],[20190711,1747.98],[20190712,1746.58],[20190713,1746.58],[20190714,1746.58],[20190715,1751.44],[20190716,1749.82],[20190717,1749.04],[20190718,1752.37],[20190719,1757.17],[20190720,1757.17],[20190721,1757.17],[20190722,1758.45],[20190723,1773.35],[20190724,1778.91],[20190725,1778],[20190726,1774.43],[20190727,1774.43],[20190728,1774.43],[20190729,1773.77],[20190730,1773.3],[20190731,1775.36],[20190801,1763.59],[20190802,1753.27],[20190803,1753.27],[20190804,1753.27],[20190805,1735.45],[20190806,1732.02],[20190807,1731.48],[20190808,1740.91],[20190809,1743.12],[20190810,1743.12],[20190811,1743.12],[20190812,1733.83],[20190813,1729.55],[20190814,1725.63],[20190815,1726.49],[20190816,1743.98],[20190817,1743.98],[20190818,1743.98],[20190819,1734.99],[20190820,1735.79],[20190821,1736.64],[20190822,1738.26],[20190823,1739.32],[20190824,1739.32],[20190825,1739.32],[20190826,1729.43],[20190827,1724.35],[20190828,1724],[20190829,1724.43],[20190830,1732.21],[20190831,1732.21],[20190901,1732.21],[20190902,1739.24],[20190903,1746.17],[20190904,1749.69],[20190905,1750.36],[20190906,1757.35],[20190907,1757.35],[20190908,1757.35],[20190909,1757.95],[20190910,1754.07],[20190911,1759.22],[20190912,1773.06],[20190913,1761.81],[20190914,1761.81],[20190915,1761.81],[20190916,1762.65],[20190917,1758.46],[20190918,1759.31],[20190919,1757.55],[20190920,1758.74],[20190921,1758.74],[20190922,1758.74],[20190923,1764.22],[20190924,1762.41],[20190925,1761.09],[20190926,1767.72],[20190927,1769.09],[20190928,1769.09],[20190929,1769.09],[20190930,1773.78],[20191001,1767.71],[20191002,1766.03],[20191003,1770.82],[20191004,1777.37],[20191005,1777.37],[20191006,1777.37],[20191007,1773.77],[20191008,1770.48],[20191009,1771.48],[20191010,1767.51],[20191011,1770.39],[20191012,1770.39],[20191013,1770.39],[20191014,1772.3],[20191015,1772.48],[20191016,1766.46],[20191017,1760.19],[20191018,1759.77],[20191019,1759.77],[20191020,1759.77],[20191021,1759.33],[20191022,1768.63],[20191023,1772.37],[20191024,1776.85],[20191025,1782.44],[20191026,1782.44],[20191027,1782.44],[20191028,1788.42],[20191029,1786.91],[20191030,1780.12],[20191031,1775.09],[20191101,1777.67],[20191102,1777.67],[20191103,1777.67],[20191104,1783.86],[20191105,1790.14],[20191106,1788.41],[20191107,1788.5],[20191108,1788.12],[20191109,1788.12],[20191110,1788.12],[20191111,1784.79],[20191112,1782.22],[20191113,1775.86],[20191114,1777.31],[20191115,1779.49],[20191116,1779.49],[20191117,1779.49],[20191118,1774.99],[20191119,1772.04],[20191120,1773.3],[20191121,1769.38],[20191122,1773.8],[20191123,1773.8],[20191124,1773.8],[20191125,1777.78],[20191126,1772.18],[20191127,1772.37],[20191128,1770.7],[20191129,1776.64],[20191130,1776.64],[20191201,1776.64],[20191202,1770.71],[20191203,1764.62],[20191204,1767.57],[20191205,1767.65],[20191206,1771.76],[20191207,1771.76],[20191208,1771.76],[20191209,1778.38],[20191210,1778.22],[20191211,1781.4],[20191212,1780.58],[20191213,1779.85],[20191214,1779.85],[20191215,1779.85],[20191216,1786.73],[20191217,1786.53],[20191218,1793.69],[20191219,1793.28],[20191220,1797.37],[20191221,1797.37],[20191222,1797.37],[20191223,1801.87],[20191224,1802.65],[20191225,1802.65],[20191226,1802.8],[20191227,1800.48],[20191228,1800.48],[20191229,1800.48],[20191230,1799.14],[20191231,1795.84],[20200101,1795.84],[20200102,1801.96],[20200103,1805.2],[20200104,1805.2],[20200105,1805.2],[20200106,1800.22],[20200107,1801.36],[20200108,1812],[20200109,1817.03],[20200110,1824.15],[20200111,1824.15],[20200112,1824.15],[20200113,1818.32],[20200114,1819.83],[20200115,1815.87],[20200116,1812.18],[20200117,1820.71],[20200118,1820.71],[20200119,1820.71],[20200120,1823.64],[20200121,1817.56],[20200122,1823.8],[20200123,1823.35],[20200124,1830.21],[20200125,1830.21],[20200126,1830.21],[20200127,1823.24],[20200128,1825.79],[20200129,1828.64],[20200130,1819.71],[20200131,1813],[20200201,1813],[20200202,1813],[20200203,1812.88],[20200204,1822.39],[20200205,1829.26],[20200206,1831.42],[20200207,1827.41],[20200208,1827.41],[20200209,1827.41],[20200210,1828.81],[20200211,1841.74],[20200212,1841.99],[20200213,1848.26],[20200214,1854.39],[20200215,1854.39],[20200216,1854.39],[20200217,1856.03],[20200218,1855.05],[20200219,1856.77],[20200220,1851.73],[20200221,1847.88],[20200222,1847.88],[20200223,1847.88],[20200224,1839.24],[20200225,1835.42],[20200226,1827.82],[20200227,1803.16],[20200228,1782.32],[20200229,1782.32],[20200301,1782.32],[20200302,1767.66],[20200303,1780.92],[20200304,1790.31],[20200305,1773.91],[20200306,1743.01],[20200307,1743.01],[20200308,1743.01],[20200309,1694.22],[20200310,1693.24],[20200311,1689.71],[20200312,1646.29],[20200313,1651.63],[20200314,1651.63],[20200315,1651.63],[20200316,1612.54],[20200317,1612.59],[20200318,1584.81],[20200319,1562.09],[20200320,1584.56],[20200321,1584.56],[20200322,1584.56],[20200323,1552.21],[20200324,1549.91],[20200325,1571.5],[20200326,1586.22],[20200327,1589.98],[20200328,1589.98],[20200329,1589.98],[20200330,1573.62],[20200331,1587.34],[20200401,1576.04],[20200402,1575.39],[20200403,1584.7],[20200404,1584.7],[20200405,1584.7],[20200406,1587.25],[20200407,1593.99],[20200408,1600.23],[20200409,1617.97],[20200410,1618.6],[20200411,1618.6],[20200412,1618.6],[20200413,1618.28],[20200414,1617.5],[20200415,1618.45],[20200416,1619.26],[20200417,1632.92],[20200418,1632.92],[20200419,1632.92],[20200420,1635.42],[20200421,1626.15],[20200422,1621.41],[20200423,1634.58],[20200424,1623.97],[20200425,1623.97],[20200426,1623.97],[20200427,1617.01],[20200428,1619.03],[20200429,1640.31],[20200430,1648.27],[20200501,1644.98],[20200502,1644.98],[20200503,1644.98],[20200504,1628.14],[20200505,1647.44],[20200506,1647.83],[20200507,1649.09],[20200508,1654.78],[20200509,1654.78],[20200510,1654.78],[20200511,1657.47],[20200512,1658.69],[20200513,1651.43],[20200514,1656.8],[20200515,1662.74],[20200516,1662.74],[20200517,1662.74],[20200518,1670.01],[20200519,1665.05],[20200520,1674.05],[20200521,1675.04],[20200522,1691.22],[20200523,1691.22],[20200524,1691.22],[20200525,1692.85],[20200526,1699.9],[20200527,1698.04],[20200528,1695.1],[20200529,1681.16],[20200530,1681.16],[20200531,1681.16],[20200601,1684.61],[20200602,1700.59],[20200603,1713.02],[20200604,1702.04],[20200605,1697],[20200606,1697],[20200607,1697],[20200608,1703.15],[20200609,1704.2],[20200610,1694.02],[20200611,1689.9],[20200612,1685.98],[20200613,1685.98],[20200614,1685.98],[20200615,1683.5],[20200616,1682.49],[20200617,1688.66],[20200618,1687.05],[20200619,1689.89],[20200620,1689.89],[20200621,1689.89],[20200622,1695.28],[20200623,1692.12],[20200624,1688.09],[20200625,1692.06],[20200626,1687],[20200627,1687],[20200628,1687],[20200629,1678.51],[20200630,1684.59],[20200701,1691.68],[20200702,1688.43],[20200703,1692.17],[20200704,1692.17],[20200705,1692.17],[20200706,1684.32],[20200707,1684.26],[20200708,1684.6],[20200709,1683.94],[20200710,1691.75],[20200711,1691.75],[20200712,1691.75],[20200713,1687.88],[20200714,1675.95],[20200715,1674.22],[20200716,1675.8],[20200717,1671.96],[20200718,1671.96],[20200719,1671.96],[20200720,1669.8],[20200721,1682.13],[20200722,1675.22],[20200723,1675.07],[20200724,1667.22],[20200725,1667.22],[20200726,1667.22],[20200727,1657.03],[20200728,1658.62],[20200729,1659.05],[20200730,1651.68],[20200731,1639.63],[20200801,1639.63],[20200802,1639.63],[20200803,1645.53],[20200804,1641.43],[20200805,1639.61],[20200806,1636.56],[20200807,1634.88],[20200808,1634.88],[20200809,1634.88],[20200810,1639.6],[20200811,1640.31],[20200812,1639.14],[20200813,1633.91],[20200814,1636.18],[20200815,1636.18],[20200816,1636.18],[20200817,1626.5],[20200818,1622.53],[20200819,1622.82],[20200820,1624.4],[20200821,1632.99],[20200822,1632.99],[20200823,1632.99],[20200824,1627.59],[20200825,1630.52],[20200826,1632.21],[20200827,1630.16],[20200828,1628.7],[20200829,1628.7],[20200830,1628.7],[20200831,1625.7],[20200901,1631.67],[20200902,1641.8],[20200903,1648.45],[20200904,1645.95],[20200905,1645.95],[20200906,1645.95],[20200907,1645.92],[20200908,1643.87],[20200909,1649.9],[20200910,1642.86],[20200911,1641.18],[20200912,1641.18],[20200913,1641.18],[20200914,1641.39],[20200915,1646.24],[20200916,1652.26],[20200917,1657.84],[20200918,1654.87],[20200919,1654.87],[20200920,1654.87],[20200921,1642.39],[20200922,1644.47],[20200923,1637.68],[20200924,1633.75],[20200925,1635.26],[20200926,1635.26],[20200927,1635.26],[20200928,1627.31],[20200929,1623],[20200930,1625.8],[20201001,1629.02],[20201002,1629.25],[20201003,1629.25],[20201004,1629.25],[20201005,1628.96],[20201006,1631.03],[20201007,1629.52],[20201008,1632.94],[20201009,1640.94],[20201010,1640.94],[20201011,1640.94],[20201012,1639.35],[20201013,1637.85],[20201014,1642.69],[20201015,1643.34],[20201016,1641.22],[20201017,1641.22],[20201018,1641.22],[20201019,1639.99],[20201020,1639.02],[20201021,1638.48],[20201022,1641.54],[20201023,1636.4],[20201024,1636.4],[20201025,1636.4],[20201026,1637.93],[20201027,1636.14],[20201028,1636.48],[20201029,1635.61],[20201030,1637.64],[20201031,1637.64],[20201101,1637.64],[20201102,1640.59],[20201103,1644.27],[20201104,1646.79],[20201105,1653.18],[20201106,1661.79],[20201107,1661.79],[20201108,1661.79],[20201109,1679.2],[20201110,1685.98],[20201111,1687.81],[20201112,1684.79],[20201113,1677.86],[20201114,1677.86],[20201115,1677.86],[20201116,1684],[20201117,1681.79],[20201118,1687.92],[20201119,1688.74],[20201120,1687.49],[20201121,1687.49],[20201122,1687.49],[20201123,1680.86],[20201124,1685.67],[20201125,1686.4],[20201126,1686.91],[20201127,1683.96],[20201128,1683.96],[20201129,1683.96],[20201130,1676.59],[20201201,1684.62],[20201202,1675.19],[20201203,1674.2],[20201204,1678.76],[20201205,1678.76],[20201206,1678.76],[20201207,1685.22],[20201208,1690.61],[20201209,1692.72],[20201210,1693.46],[20201211,1692.44],[20201212,1692.44],[20201213,1692.44],[20201214,1689.3],[20201215,1692.67],[20201216,1690.93],[20201217,1692.75],[20201218,1691.03],[20201219,1691.03],[20201220,1691.03],[20201221,1689.85],[20201222,1681.96],[20201223,1691.08],[20201224,1691.33],[20201225,1691.33],[20201226,1691.33],[20201227,1691.33],[20201228,1688.26],[20201229,1686.74],[20201230,1687.46],[20201231,1689.14],[20210101,1689.14],[20210102,1689.14],[20210103,1689.14],[20210104,1695.21],[20210105,1691.47],[20210106,1685.12],[20210107,1681.91],[20210108,1680.93],[20210109,1680.93],[20210110,1680.93],[20210111,1679.86],[20210112,1682.55],[20210113,1687.69],[20210114,1696.55],[20210115,1694.18],[20210116,1694.18],[20210117,1694.18],[20210118,1697.46],[20210119,1694.26],[20210120,1701.34],[20210121,1695.98],[20210122,1684.14],[20210123,1684.14],[20210124,1684.14],[20210125,1681.53],[20210126,1686.64],[20210127,1686.31],[20210128,1687.47],[20210129,1688.48],[20210130,1688.48],[20210131,1688.48],[20210201,1693.47],[20210202,1704.8],[20210203,1710.71],[20210204,1708.69],[20210205,1714.66],[20210206,1714.66],[20210207,1714.66],[20210208,1712.33],[20210209,1702.84],[20210210,1702.74],[20210211,1704.34],[20210212,1707.48],[20210213,1707.48],[20210214,1707.48],[20210215,1708.25],[20210216,1702.63],[20210217,1701.29],[20210218,1695.26],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1675.17],[20210223,1676.65],[20210224,1678.64],[20210225,1659.15],[20210226,1654.58],[20210227,1654.58],[20210228,1654.58],[20210301,1665.08],[20210302,1663.48],[20210303,1658.61],[20210304,1660.68],[20210305,1656.85],[20210306,1656.85],[20210307,1656.85],[20210308,1652.87],[20210309,1648.44],[20210310,1654.1],[20210311,1660.81],[20210312,1661.02],[20210313,1661.02],[20210314,1661.02],[20210315,1660.52],[20210316,1663.76],[20210317,1659.92],[20210318,1662.48],[20210319,1667.48],[20210320,1667.48],[20210321,1667.48],[20210322,1656.26],[20210323,1654.17],[20210324,1653.91],[20210325,1650.32],[20210326,1652.88],[20210327,1652.88],[20210328,1652.88],[20210329,1647.57],[20210330,1647.62],[20210331,1656.43],[20210401,1656.61],[20210402,1656.64],[20210403,1656.64],[20210404,1656.64],[20210405,1656.9],[20210406,1656.94],[20210407,1653.98],[20210408,1656.99],[20210409,1653.43],[20210410,1653.43],[20210411,1653.43],[20210412,1649.42],[20210413,1647.4],[20210414,1646.37],[20210415,1650.64],[20210416,1655.23],[20210417,1655.23],[20210418,1655.23],[20210419,1654.13],[20210420,1651.69],[20210421,1653.99],[20210422,1651.76],[20210423,1649.57],[20210424,1649.57],[20210425,1649.57],[20210426,1649.26],[20210427,1647.34],[20210428,1648.32],[20210429,1646.27],[20210430,1646.64],[20210501,1646.64],[20210502,1646.64],[20210503,1649.14],[20210504,1648.24],[20210505,1652.86],[20210506,1656.91],[20210507,1666.89],[20210508,1666.89],[20210509,1666.89],[20210510,1660.44],[20210511,1658.57],[20210512,1658.89],[20210513,1658.82],[20210514,1658.72],[20210515,1658.72],[20210516,1658.72],[20210517,1655.75],[20210518,1649.88],[20210519,1647.77],[20210520,1647.59],[20210521,1651.81],[20210522,1651.81],[20210523,1651.81],[20210524,1651.14],[20210525,1647.12],[20210526,1652.09],[20210527,1659.07],[20210528,1668.8],[20210529,1668.8],[20210530,1668.8],[20210531,1665.73],[20210601,1663.95],[20210602,1670.61],[20210603,1671.77],[20210604,1682.25],[20210605,1682.25],[20210606,1682.25],[20210607,1681.25],[20210608,1680.4],[20210609,1681.49],[20210610,1683.56],[20210611,1688.5],[20210612,1688.5],[20210613,1688.5],[20210614,1687.37],[20210615,1682.06],[20210616,1681.22],[20210617,1689.16],[20210618,1689.86],[20210619,1689.86],[20210620,1689.86],[20210621,1685.38],[20210622,1683.08],[20210623,1683.21],[20210624,1687.19],[20210625,1689.42],[20210626,1689.42],[20210627,1689.42],[20210628,1693.83],[20210629,1694.53],[20210630,1693.2],[20210701,1690.16],[20210702,1693.41],[20210703,1693.41],[20210704,1693.41],[20210705,1693.73],[20210706,1688.67],[20210707,1683.96],[20210708,1677.64],[20210709,1679.02],[20210710,1679.02],[20210711,1679.02],[20210712,1681.64],[20210713,1682.58],[20210714,1688.51],[20210715,1691.5],[20210716,1693.96],[20210717,1693.96],[20210718,1693.96],[20210719,1690.88],[20210720,1688.28],[20210721,1688.81],[20210722,1692.04],[20210723,1693.61],[20210724,1693.61],[20210725,1693.61],[20210726,1690.2],[20210727,1686.24],[20210728,1686.41],[20210729,1689.07],[20210730,1686.43],[20210731,1686.43],[20210801,1686.43],[20210802,1689.07],[20210803,1686.07],[20210804,1691.01],[20210805,1692.68],[20210806,1688.11],[20210807,1688.11],[20210808,1688.11],[20210809,1687.64],[20210810,1691.65],[20210811,1694.03],[20210812,1693.39],[20210813,1691.15],[20210814,1691.15],[20210815,1691.15],[20210816,1691.24],[20210817,1690.23],[20210818,1693.85],[20210819,1688.97],[20210820,1689.64],[20210821,1689.64],[20210822,1689.64],[20210823,1688.89],[20210824,1694.45],[20210825,1698.78],[20210826,1695.02],[20210827,1700.16],[20210828,1700.16],[20210829,1700.16],[20210830,1702.57],[20210831,1708.36],[20210901,1711.38],[20210902,1707.22],[20210903,1704.08],[20210904,1704.08],[20210905,1704.08],[20210906,1704.91],[20210907,1702.28],[20210908,1701.02],[20210909,1698.92],[20210910,1702.22],[20210911,1702.22],[20210912,1702.22],[20210913,1707.63],[20210914,1702.63],[20210915,1701.65],[20210916,1705],[20210917,1697.2],[20210918,1697.2],[20210919,1697.2],[20210920,1696.84],[20210921,1694.45],[20210922,1697.27],[20210923,1701.21],[20210924,1693.41],[20210925,1693.41],[20210926,1693.41],[20210927,1691.9],[20210928,1686.11],[20210929,1686.79],[20210930,1694.79],[20211001,1696.11],[20211002,1696.11],[20211003,1696.11],[20211004,1689.46],[20211005,1689.02],[20211006,1690.7],[20211007,1692.53],[20211008,1688.52],[20211009,1688.52],[20211010,1688.52],[20211011,1685.32],[20211012,1685.26],[20211013,1687.14],[20211014,1688.26],[20211015,1692.29],[20211016,1692.29],[20211017,1692.29],[20211018,1687.01],[20211019,1684.57],[20211020,1687.71],[20211021,1679.39],[20211022,1674.54],[20211023,1674.54],[20211024,1674.54],[20211025,1678.81],[20211026,1679.16],[20211027,1676.05],[20211028,1675.51],[20211029,1665.12],[20211030,1665.12],[20211031,1665.11],[20211101,1665.58],[20211102,1663.3],[20211103,1665.26],[20211104,1669.56],[20211105,1679.26],[20211106,1679.26],[20211107,1679.26],[20211108,1679.51],[20211109,1682.82],[20211110,1684.42],[20211111,1694.02],[20211112,1696.31],[20211113,1696.31],[20211114,1696.31],[20211115,1697.81],[20211116,1700.58],[20211117,1704.94],[20211118,1697.21],[20211119,1701.44],[20211120,1701.44],[20211121,1701.44],[20211122,1696.74],[20211123,1687.6],[20211124,1692.21],[20211125,1691.93],[20211126,1674.25],[20211127,1674.25],[20211128,1674.25],[20211129,1675.87],[20211130,1670.47],[20211201,1681.24],[20211202,1677.2],[20211203,1682.13],[20211204,1682.13],[20211205,1682.13],[20211206,1685.32],[20211207,1694.44],[20211208,1696.43],[20211209,1694.96],[20211210,1699.85],[20211211,1699.85],[20211212,1699.85],[20211213,1696.72],[20211214,1690.27],[20211215,1688.87],[20211216,1683.16],[20211217,1685.72],[20211218,1685.72],[20211219,1685.72],[20211220,1689.4],[20211221,1689.17],[20211222,1690.55],[20211223,1694.62],[20211224,1694.65],[20211225,1694.65],[20211226,1694.65],[20211227,1697.19],[20211228,1696.19],[20211229,1696.72],[20211230,1694.03],[20211231,1696.68],[20220101,1696.68],[20220102,1696.68],[20220103,1692.19],[20220104,1695.17],[20220105,1691.04],[20220106,1684.44],[20220107,1688.15],[20220108,1688.15],[20220109,1688.15],[20220110,1684.04],[20220111,1683.38],[20220112,1685.03],[20220113,1674.29],[20220114,1673.12],[20220115,1673.12],[20220116,1673.12],[20220117,1674.72],[20220118,1676.78],[20220119,1683.34],[20220120,1692.41],[20220121,1692.65],[20220122,1692.65],[20220123,1692.65],[20220124,1690.81],[20220125,1693.86],[20220126,1696.62],[20220127,1708.32],[20220128,1706.44],[20220129,1706.44],[20220130,1706.44],[20220131,1712.29],[20220201,1707.67],[20220202,1703.22],[20220203,1708.19],[20220204,1685.44],[20220205,1685.44],[20220206,1685.44],[20220207,1682.38],[20220208,1688],[20220209,1689.96],[20220210,1696.06],[20220211,1691.47],[20220212,1691.47],[20220213,1691.47],[20220214,1697.52],[20220215,1700.55],[20220216,1701.78],[20220217,1701.58],[20220218,1705.1],[20220219,1705.1],[20220220,1705.1],[20220221,1703.4],[20220222,1698.92],[20220223,1696.98],[20220224,1680.44],[20220225,1680.95],[20220226,1680.95],[20220227,1680.95],[20220228,1654.58],[20220301,1644.89],[20220302,1633.15],[20220303,1637.39],[20220304,1643.41],[20220305,1643.41],[20220306,1643.41],[20220307,1631.51],[20220308,1622.36],[20220309,1620.25],[20220310,1609.05],[20220311,1619.26],[20220312,1619.26],[20220313,1619.26],[20220314,1618.76],[20220315,1609.65],[20220316,1618.29],[20220317,1622.73],[20220318,1626.69],[20220319,1626.69],[20220320,1626.69],[20220321,1623.97],[20220322,1625.07],[20220323,1632.41],[20220324,1635.11],[20220325,1636.8],[20220326,1636.8],[20220327,1636.8],[20220328,1638.7],[20220329,1634.91],[20220330,1637.11],[20220331,1641.84],[20220401,1649.59],[20220402,1649.59],[20220403,1649.59],[20220404,1661.52],[20220405,1664.51],[20220406,1663.71],[20220407,1658.63],[20220408,1662],[20220409,1662],[20220410,1662],[20220411,1654.1],[20220412,1659.52],[20220413,1664.87],[20220414,1657.89],[20220415,1658.06],[20220416,1658.06],[20220417,1658.06],[20220418,1657.92],[20220419,1657.78],[20220420,1652.64],[20220421,1640.9],[20220422,1637.52],[20220423,1637.52],[20220424,1637.52],[20220425,1630.65],[20220426,1635.44],[20220427,1641.78],[20220428,1647.83],[20220429,1646.7],[20220430,1646.7],[20220501,1646.7],[20220502,1643.1],[20220503,1637.83],[20220504,1641.55],[20220505,1636.67],[20220506,1623.36],[20220507,1623.36],[20220508,1623.36],[20220509,1617.55],[20220510,1606.2],[20220511,1609.98],[20220512,1625.34],[20220513,1629.59],[20220514,1629.59],[20220515,1629.59],[20220516,1627.78],[20220517,1620.26],[20220518,1621.97],[20220519,1625.11],[20220520,1631.24],[20220521,1631.24],[20220522,1631.24],[20220523,1631.74],[20220524,1623.18],[20220525,1630.57],[20220526,1629.12],[20220527,1634.15],[20220528,1634.15],[20220529,1634.15],[20220530,1634.21],[20220531,1635.63],[20220601,1632.62],[20220602,1635.27],[20220603,1633.22],[20220604,1633.22],[20220605,1633.22],[20220606,1633.48],[20220607,1632.44],[20220608,1621.06],[20220609,1614.85],[20220610,1621.7],[20220611,1621.7],[20220612,1621.7],[20220613,1613.1],[20220614,1605.32],[20220615,1608.66],[20220616,1613.09],[20220617,1601.9],[20220618,1601.9],[20220619,1601.9],[20220620,1600.97],[20220621,1598.37],[20220622,1600.92],[20220623,1603.37],[20220624,1601.69],[20220625,1601.69],[20220626,1601.69],[20220627,1593.83],[20220628,1592.5],[20220629,1593.65],[20220630,1606.18],[20220701,1599.53],[20220702,1599.53],[20220703,1599.53],[20220704,1597.64],[20220705,1608.05],[20220706,1616.44],[20220707,1618.51],[20220708,1623.13],[20220709,1623.13],[20220710,1623.13],[20220711,1622.05],[20220712,1620.28],[20220713,1617.39],[20220714,1614.22],[20220715,1611.12],[20220716,1611.12],[20220717,1611.12],[20220718,1607.4],[20220719,1592.1],[20220720,1596.55],[20220721,1596.09],[20220722,1605.39],[20220723,1605.39],[20220724,1605.39],[20220725,1606.96],[20220726,1623.74],[20220727,1621.2],[20220728,1636.33],[20220729,1637.99],[20220730,1637.99],[20220731,1637.99],[20220801,1643.7],[20220802,1643.58],[20220803,1643.69],[20220804,1655.53],[20220805,1654.73],[20220806,1654.73],[20220807,1654.73],[20220808,1663.21],[20220809,1664.58],[20220810,1670.27],[20220811,1668.5],[20220812,1678.28],[20220813,1678.28],[20220814,1678.28],[20220815,1681.27],[20220816,1692.62],[20220817,1681.68],[20220818,1672.41],[20220819,1678.82],[20220820,1678.82],[20220821,1678.82],[20220822,1679.16],[20220823,1691.4],[20220824,1693.87],[20220825,1692.99],[20220826,1688.48],[20220827,1688.48],[20220828,1688.48],[20220829,1686.56],[20220830,1679.9],[20220831,1678.11],[20220901,1671.06],[20220902,1674.28],[20220903,1674.28],[20220904,1674.28],[20220905,1683.01],[20220906,1678.35],[20220907,1680.07],[20220908,1669.94],[20220909,1672.05],[20220910,1672.05],[20220911,1672.05],[20220912,1665.14],[20220913,1656.96],[20220914,1671.87],[20220915,1665.58],[20220916,1664.61],[20220917,1664.61],[20220918,1664.61],[20220919,1661.51],[20220920,1660.55],[20220921,1666.84],[20220922,1667.67],[20220923,1672.78],[20220924,1672.78],[20220925,1672.78],[20220926,1668.16],[20220927,1662.48],[20220928,1660.96],[20220929,1640.99],[20220930,1637.95],[20221001,1637.95],[20221002,1637.95],[20221003,1643.65],[20221004,1641.97],[20221005,1635.93],[20221006,1639.84],[20221007,1643.34],[20221008,1643.34],[20221009,1643.34],[20221010,1649.89],[20221011,1641.66],[20221012,1636.22],[20221013,1627.82],[20221014,1629.84],[20221015,1629.84],[20221016,1629.84],[20221017,1626.29],[20221018,1614.01],[20221019,1615.74],[20221020,1608.14],[20221021,1613.23],[20221022,1613.23],[20221023,1613.23],[20221024,1596.53],[20221025,1595.05],[20221026,1588.87],[20221027,1588.69],[20221028,1597.99],[20221029,1597.99],[20221030,1597.99],[20221031,1601.18],[20221101,1602.95],[20221102,1609.73],[20221103,1625.98],[20221104,1623.16],[20221105,1623.16],[20221106,1623.16],[20221107,1613.17],[20221108,1612.96],[20221109,1612.09],[20221110,1627.49],[20221111,1608.21],[20221112,1608.21],[20221113,1608.21],[20221114,1603.08],[20221115,1600.94],[20221116,1595.51],[20221117,1593.01],[20221118,1591.51],[20221119,1591.51],[20221120,1591.51],[20221121,1602.26],[20221122,1604.57],[20221123,1599.42],[20221124,1598.95],[20221125,1602.95],[20221126,1602.95],[20221127,1602.95],[20221128,1592.8],[20221129,1612.94],[20221130,1620.88],[20221201,1615.64],[20221202,1612.83],[20221203,1612.83],[20221204,1612.83],[20221205,1607.63],[20221206,1609.86],[20221207,1609.98],[20221208,1614.09],[20221209,1608.62],[20221210,1608.62],[20221211,1608.62],[20221212,1600.45],[20221213,1606.76],[20221214,1601.13],[20221215,1599.26],[20221216,1598.11],[20221217,1598.11],[20221218,1598.11],[20221219,1602.06],[20221220,1604.9],[20221221,1602.47],[20221222,1607.7],[20221223,1612.25],[20221224,1612.25],[20221225,1612.25],[20221226,1612.13],[20221227,1608.06],[20221228,1603.55],[20221229,1604.1],[20221230,1604.31],[20221231,1604.31],[20230101,1604.31],[20230102,1602.95],[20230103,1616.94],[20230104,1615.47],[20230105,1618.53],[20230106,1639.38],[20230107,1639.38],[20230108,1639.38],[20230109,1631.1],[20230110,1629.47],[20230111,1633.54],[20230112,1640.98],[20230113,1645.34],[20230114,1645.34],[20230115,1645.34],[20230116,1644.33],[20230117,1634.44],[20230118,1642.7],[20230119,1638.59],[20230120,1640.49],[20230121,1640.49],[20230122,1640.49],[20230123,1636.82],[20230124,1640.23],[20230125,1643.35],[20230126,1643.57],[20230127,1645.14],[20230128,1645.14],[20230129,1645.14],[20230130,1637.25],[20230131,1641.62],[20230201,1640.11],[20230202,1641.48],[20230203,1639.24],[20230204,1639.24],[20230205,1639.24],[20230206,1640.93],[20230207,1646.29],[20230208,1644.2],[20230209,1639.6],[20230210,1642.14],[20230211,1642.14],[20230212,1642.14],[20230213,1641],[20230214,1634.66],[20230215,1631.32],[20230216,1628.09],[20230217,1633.13],[20230218,1633.13],[20230219,1633.13],[20230220,1630.98],[20230221,1626.22],[20230222,1626.46],[20230223,1634.01],[20230224,1636.12],[20230225,1636.12],[20230226,1636.12],[20230227,1636.16],[20230228,1627.64],[20230301,1628.1],[20230302,1632.27],[20230303,1633.2],[20230304,1633.2],[20230305,1633.2],[20230306,1633.62],[20230307,1629.74],[20230308,1642.03],[20230309,1641.86],[20230310,1639.53],[20230311,1639.53],[20230312,1639.53],[20230313,1628.61],[20230314,1620.55],[20230315,1636.71],[20230316,1630.85],[20230317,1630.14],[20230318,1630.14],[20230319,1630.14],[20230320,1620.9],[20230321,1614.85],[20230322,1616.7],[20230323,1616.23],[20230324,1631.32],[20230325,1631.32],[20230326,1631.32],[20230327,1628.52],[20230328,1625.75],[20230329,1626.82],[20230330,1626.87],[20230331,1632.41],[20230401,1632.41],[20230402,1632.41],[20230403,1634.61],[20230404,1634.03],[20230405,1630.64],[20230406,1633.61],[20230407,1633.59],[20230408,1633.59],[20230409,1633.59],[20230410,1633.39],[20230411,1633.44],[20230412,1634.56],[20230413,1630.43],[20230414,1625.11],[20230415,1625.11],[20230416,1625.11],[20230417,1628.44],[20230418,1628.58],[20230419,1627.63],[20230420,1627.34],[20230421,1623.13],[20230422,1623.13],[20230423,1623.13],[20230424,1619.89],[20230425,1616.92],[20230426,1617.81],[20230427,1619.49],[20230428,1627.31],[20230429,1627.31],[20230430,1627.31],[20230501,1627.12],[20230502,1627.35],[20230503,1623.71],[20230504,1623.54],[20230505,1634.48],[20230506,1634.48],[20230507,1634.48],[20230508,1634.46],[20230509,1636.38],[20230510,1641.88],[20230511,1642.55],[20230512,1647.17],[20230513,1647.17],[20230514,1647.17],[20230515,1653.18],[20230516,1652.59],[20230517,1650.04],[20230518,1648.22],[20230519,1643.85],[20230520,1643.85],[20230521,1643.85],[20230522,1641.1],[20230523,1643.23],[20230524,1645.49],[20230525,1646.59],[20230526,1645.57],[20230527,1645.57],[20230528,1645.57],[20230529,1646.57],[20230530,1647.11],[20230531,1652.76],[20230601,1656.64],[20230602,1657.9],[20230603,1657.9],[20230604,1657.9],[20230605,1670.11],[20230606,1675.62],[20230607,1674.97],[20230608,1672.76],[20230609,1673.83],[20230610,1673.83],[20230611,1673.83],[20230612,1677.58],[20230613,1675.47],[20230614,1676.36],[20230615,1674.31],[20230616,1660.19],[20230617,1660.19],[20230618,1660.19],[20230619,1663.24],[20230620,1661.95],[20230621,1665.38],[20230622,1659.88],[20230623,1662.4],[20230624,1662.4],[20230625,1662.4],[20230626,1666.74],[20230627,1666.63],[20230628,1662.07],[20230629,1660.9],[20230630,1669.67],[20230701,1669.67],[20230702,1669.67],[20230703,1672.18],[20230704,1675.98],[20230705,1674.24],[20230706,1661.23],[20230707,1657.75],[20230708,1657.75],[20230709,1657.75],[20230710,1651.95],[20230711,1653.88],[20230712,1661.67],[20230713,1655.78],[20230714,1653.64],[20230715,1653.64],[20230716,1653.64],[20230717,1651.58],[20230718,1654.55],[20230719,1655.91],[20230720,1658.9],[20230721,1664.09],[20230722,1664.09],[20230723,1664.09],[20230724,1671.07],[20230725,1679.09],[20230726,1679.1],[20230727,1676.04],[20230728,1687.79],[20230729,1687.79],[20230730,1687.79],[20230731,1687.17],[20230801,1687.68],[20230802,1675.24],[20230803,1668.56],[20230804,1669.1],[20230805,1669.1],[20230806,1669.1],[20230807,1663.09],[20230808,1663.38],[20230809,1663.4],[20230810,1663.59],[20230811,1662.15],[20230812,1662.15],[20230813,1662.15],[20230814,1661.01],[20230815,1657.85],[20230816,1652.77],[20230817,1650.43],[20230818,1654.31],[20230819,1654.31],[20230820,1654.31],[20230821,1645.79],[20230822,1651.33],[20230823,1669.81],[20230824,1672.43],[20230825,1675.16],[20230826,1675.16],[20230827,1675.16],[20230828,1675.99],[20230829,1679.28],[20230830,1673.07],[20230831,1670.77],[20230901,1672.44],[20230902,1672.44],[20230903,1672.44],[20230904,1675.27],[20230905,1673.77],[20230906,1665.28],[20230907,1666.64],[20230908,1669.4],[20230909,1669.4],[20230910,1669.4],[20230911,1670.68],[20230912,1671.11],[20230913,1673],[20230914,1676.17],[20230915,1685.22],[20230916,1685.22],[20230917,1685.22],[20230918,1684.24],[20230919,1676.23],[20230920,1677.4],[20230921,1678.08],[20230922,1676.56],[20230923,1676.56],[20230924,1676.56],[20230925,1670.54],[20230926,1665.73],[20230927,1665.15],[20230928,1660.62],[20230929,1663.29],[20230930,1663.29],[20231001,1663.29],[20231002,1663.37],[20231003,1659.88],[20231004,1647.05],[20231005,1642.51],[20231006,1637.71],[20231007,1637.71],[20231008,1637.71],[20231009,1639.51],[20231010,1645.25],[20231011,1653.19],[20231012,1652.61],[20231013,1660.27],[20231014,1660.27],[20231015,1660.27],[20231016,1660.42],[20231017,1656.41],[20231018,1648.95],[20231019,1643.3],[20231020,1639.87],[20231021,1639.87],[20231022,1639.87],[20231023,1639.48],[20231024,1640.16],[20231025,1646.42],[20231026,1651.78],[20231027,1659.4],[20231028,1659.4],[20231029,1659.4],[20231030,1653.04],[20231031,1651.85],[20231101,1655.87],[20231102,1662.37],[20231103,1674.08],[20231104,1674.08],[20231105,1674.08],[20231106,1676.96],[20231107,1681.94],[20231108,1685.14],[20231109,1680.79],[20231110,1675.39],[20231111,1675.39],[20231112,1675.39],[20231113,1676.25],[20231114,1678.79],[20231115,1675.53],[20231116,1679.39],[20231117,1680.18],[20231118,1680.18],[20231119,1680.18],[20231120,1679.11],[20231121,1677.35],[20231122,1677.09],[20231123,1678.15],[20231124,1673.3],[20231125,1673.3],[20231126,1673.3],[20231127,1672.75],[20231128,1680.52],[20231129,1682.71],[20231130,1682.09],[20231201,1693.52],[20231202,1693.52],[20231203,1693.52],[20231204,1696.24],[20231205,1700.51],[20231206,1710.69],[20231207,1712.75],[20231208,1710.55],[20231209,1710.55],[20231210,1710.55],[20231211,1706.47],[20231212,1701.01],[20231213,1702.89],[20231214,1709.43],[20231215,1710.24],[20231216,1710.24],[20231217,1710.24],[20231218,1712.47],[20231219,1712.55],[20231220,1717.78],[20231221,1713.69],[20231222,1711.12],[20231223,1711.12],[20231224,1711.12],[20231225,1711.12],[20231226,1711.19],[20231227,1711.73],[20231228,1709.42],[20231229,1716.9],[20231230,1716.9],[20231231,1716.9],[20240101,1716.9],[20240102,1720.52],[20240103,1718.19],[20240104,1712.23],[20240105,1716.61],[20240106,1716.61],[20240107,1716.61],[20240108,1714.9],[20240109,1715.63],[20240110,1715.93],[20240111,1714.68],[20240112,1724.72],[20240113,1724.72],[20240114,1724.72],[20240115,1725.26],[20240116,1722.4],[20240117,1714.47],[20240118,1715.73],[20240119,1716.77],[20240120,1716.77],[20240121,1716.77],[20240122,1715.16],[20240123,1715.55],[20240124,1714.91],[20240125,1715.5],[20240126,1720.32],[20240127,1720.32],[20240128,1720.32],[20240129,1725.2],[20240130,1723.68],[20240131,1729.77],[20240201,1737.9],[20240202,1728.16],[20240203,1728.16],[20240204,1728.16],[20240205,1733.13],[20240206,1737.37],[20240207,1735.48],[20240208,1735.19],[20240209,1733.65],[20240210,1733.65],[20240211,1733.65],[20240212,1734.97],[20240213,1730.21],[20240214,1735.9],[20240215,1735.52],[20240216,1733.91],[20240217,1733.91],[20240218,1733.91],[20240219,1732.89],[20240220,1731.74],[20240221,1733.38],[20240222,1728.51],[20240223,1726.12],[20240224,1726.12],[20240225,1726.12],[20240226,1723.49],[20240227,1725.93],[20240228,1729.16],[20240229,1729.58],[20240301,1733.87],[20240302,1733.87],[20240303,1733.87],[20240304,1731.16],[20240305,1731.01],[20240306,1730.45],[20240307,1730.31],[20240308,1728.93],[20240309,1728.93],[20240310,1728.93],[20240311,1731.05],[20240312,1729.42],[20240313,1726.91],[20240314,1727.89],[20240315,1728.26],[20240316,1728.26],[20240317,1728.26],[20240318,1722.69],[20240319,1724.32],[20240320,1727.46],[20240321,1725.9],[20240322,1731.47],[20240323,1731.47],[20240324,1731.47],[20240325,1731.47],[20240326,1727.97],[20240327,1734.18],[20240328,1734.2],[20240329,1734.28],[20240330,1734.28],[20240331,1734.28],[20240401,1734.09],[20240402,1738.6],[20240403,1734.72],[20240404,1732.9],[20240405,1733.81],[20240406,1733.81],[20240407,1733.81],[20240408,1734.26],[20240409,1732.55],[20240410,1727.42],[20240411,1735.2],[20240412,1739.83],[20240413,1739.83],[20240414,1739.83],[20240415,1732.81],[20240416,1716.93],[20240417,1716.83],[20240418,1718.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,97€ |
| 2021 | 979,95€ |
| 2022 | 961,73€ |
| 2023 | 939,09€ |
| 2024 | 968,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,83% |
| 3 M | -1,29% |
| 6 M | 1,96% |
| lfd. Jahr | -1,83% |
| 1 Jahr | 3,16% |
| 3 Jahre | -1,76% |
| 5 Jahre | -4,79% |
| 10 Jahre | 4,56% |
| Entwicklung p.a. | 2,06% |
| Wertentwicklung seit Auflage | 42,58% |
Ziel des Fonds ist es, Kapitalwachstum und Erträge zu erzielen, indem er mindestens 2/3 seines Gesamtvermögens in die Landeswährungen und Anleihen der Schwellenländer weltweit investiert. Der Fonds wird die Gelegenheit wahrnehmen, zur Bildung von Kauf- und synthetischen, gedeckten Verkaufspositionen derivative Finanzinstrumente einzusetzen, um maximale, positive Renditen zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.1027 | -2.614400 |
| 04.2020 - 04.2021 | 2.187 | 2.221400 |
| 04.2021 - 04.2022 | -1.859 | 0.699400 |
| 04.2022 - 04.2023 | -2.3535 | -1.776600 |
| 04.2023 - 04.2024 | 3.1642 | 4.977600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,12% | 5,45% | 8,52% | 9,13% |
| Sharpe Ratio | 0,19 | -0,15 | -0,09 | 0,06 |
| Tracking Error | 1,70% | 2,33% | 2,64% | 2,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,99 | 1,11 | 1,11 |
| Treynor Ratio | 0,72 | -0,83 | -0,73 | 0,50 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3381KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8290KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3090KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Liam Spillane Herr Stuart Ritson |
| Fondsgesellschaft: | Aviva Investors Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.894,91 Mio. EUR |