Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MJ7Y
ISIN: LU0273494806
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (05. 05. 2022)
13,86 €
0,18 € / 1,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Aviva Investors - Emerg. Markets Local Currency Bond A"},"ts":[[20170505,15.11],[20170508,15.19],[20170509,15.16],[20170510,15.25],[20170511,15.29],[20170512,15.32],[20170515,15.4],[20170516,15.33],[20170517,15.2],[20170518,14.91],[20170519,14.95],[20170522,14.94],[20170523,15],[20170524,15.09],[20170526,15.15],[20170529,15.13],[20170530,15.08],[20170531,15.06],[20170601,15.13],[20170602,15.14],[20170606,15.19],[20170607,15.2],[20170608,15.21],[20170609,15.29],[20170612,15.27],[20170613,15.28],[20170614,15.3],[20170615,15.34],[20170616,15.32],[20170619,15.3],[20170620,15.26],[20170621,15.2],[20170622,15.18],[20170626,15.32],[20170627,15.16],[20170628,15.05],[20170629,15],[20170630,14.96],[20170703,14.97],[20170704,14.96],[20170705,14.88],[20170706,14.77],[20170707,14.77],[20170710,14.83],[20170711,14.79],[20170712,14.92],[20170713,14.99],[20170714,15.05],[20170717,15.07],[20170718,15],[20170719,15.08],[20170720,15.05],[20170721,14.97],[20170724,14.91],[20170725,14.83],[20170726,14.85],[20170727,14.89],[20170728,14.83],[20170731,14.78],[20170801,14.75],[20170802,14.72],[20170803,14.72],[20170804,14.79],[20170807,14.79],[20170808,14.77],[20170809,14.8],[20170810,14.79],[20170811,14.68],[20170814,14.76],[20170816,14.91],[20170817,14.91],[20170818,14.83],[20170821,14.88],[20170822,14.91],[20170823,14.84],[20170824,14.88],[20170825,14.91],[20170828,14.83],[20170829,14.72],[20170830,14.85],[20170831,14.94],[20170901,15],[20170904,14.96],[20170905,15.03],[20170906,15.01],[20170907,15.03],[20170908,15.05],[20170911,15.11],[20170912,15.04],[20170913,15.04],[20170914,15.06],[20170915,15.02],[20170918,15],[20170919,14.95],[20170920,14.98],[20170921,15],[20170922,15.02],[20170925,15.09],[20170926,15.08],[20170927,14.98],[20170928,14.9],[20170929,14.95],[20171002,14.96],[20171003,14.93],[20171004,14.99],[20171005,15.04],[20171006,14.88],[20171009,14.81],[20171010,14.83],[20171011,14.78],[20171012,14.81],[20171013,14.86],[20171016,14.92],[20171017,14.91],[20171018,14.89],[20171019,14.83],[20171020,14.83],[20171023,14.85],[20171024,14.75],[20171025,14.66],[20171026,14.65],[20171027,14.7],[20171030,14.75],[20171031,14.68],[20171102,14.72],[20171103,14.63],[20171106,14.75],[20171107,14.77],[20171108,14.74],[20171109,14.71],[20171110,14.69],[20171113,14.59],[20171114,14.48],[20171115,14.38],[20171116,14.48],[20171117,14.53],[20171120,14.55],[20171121,14.61],[20171122,14.64],[20171123,14.65],[20171124,14.58],[20171127,14.63],[20171128,14.66],[20171129,14.71],[20171130,14.63],[20171201,14.64],[20171204,14.72],[20171205,14.75],[20171206,14.77],[20171207,14.68],[20171208,14.77],[20171211,14.74],[20171212,14.74],[20171213,14.74],[20171214,14.69],[20171215,14.75],[20171218,14.83],[20171219,14.85],[20171220,14.79],[20171221,14.79],[20171222,14.8],[20171227,14.8],[20171228,14.82],[20171229,14.78],[20180102,14.86],[20180103,14.97],[20180104,14.98],[20180105,15.04],[20180108,15.11],[20180109,15.11],[20180110,15.04],[20180111,15.01],[20180112,15.02],[20180115,14.96],[20180116,14.99],[20180117,14.98],[20180118,14.99],[20180119,14.98],[20180122,14.99],[20180123,14.93],[20180124,14.96],[20180125,14.98],[20180126,15.01],[20180129,14.97],[20180130,14.85],[20180131,14.91],[20180201,14.96],[20180202,14.89],[20180205,14.83],[20180206,14.86],[20180207,14.9],[20180208,14.83],[20180209,14.79],[20180212,14.83],[20180213,14.71],[20180214,14.77],[20180215,14.82],[20180216,14.9],[20180219,14.97],[20180220,14.92],[20180221,14.98],[20180222,14.94],[20180223,15.03],[20180226,15.06],[20180227,15.04],[20180228,15.05],[20180301,15],[20180302,14.86],[20180305,14.87],[20180306,14.9],[20180307,14.84],[20180308,14.86],[20180309,14.94],[20180312,14.92],[20180313,14.89],[20180314,14.91],[20180315,14.88],[20180316,14.91],[20180319,14.83],[20180320,14.9],[20180321,14.92],[20180322,14.96],[20180323,14.94],[20180326,14.92],[20180327,14.98],[20180328,15.01],[20180329,15.05],[20180403,15.17],[20180404,15.05],[20180405,15.14],[20180406,15.09],[20180409,14.91],[20180410,14.78],[20180411,14.78],[20180412,14.99],[20180413,14.96],[20180416,14.87],[20180417,14.95],[20180418,14.96],[20180419,14.96],[20180420,14.91],[20180423,14.78],[20180424,14.76],[20180425,14.65],[20180426,14.71],[20180427,14.86],[20180430,14.85],[20180502,14.72],[20180503,14.73],[20180504,14.72],[20180507,14.72],[20180508,14.61],[20180509,14.52],[20180511,14.66],[20180514,14.54],[20180515,14.37],[20180516,14.49],[20180517,14.43],[20180518,14.28],[20180522,14.35],[20180523,14.36],[20180524,14.39],[20180525,14.48],[20180528,14.59],[20180529,14.57],[20180530,14.53],[20180531,14.51],[20180601,14.52],[20180604,14.47],[20180605,14.43],[20180606,14.33],[20180607,14.23],[20180608,14.21],[20180611,14.18],[20180612,14.15],[20180613,14.1],[20180614,14.23],[20180615,14.09],[20180618,14.03],[20180619,14.03],[20180620,14.11],[20180621,14],[20180622,14.05],[20180625,13.96],[20180626,14],[20180627,14.03],[20180628,13.97],[20180629,13.97],[20180702,13.91],[20180703,13.92],[20180704,13.97],[20180705,13.95],[20180706,14],[20180709,14.08],[20180710,14.15],[20180711,14.11],[20180712,14.13],[20180713,14.17],[20180716,14.15],[20180717,14.17],[20180718,14.17],[20180719,14.1],[20180720,14.08],[20180723,14.07],[20180724,14.1],[20180725,14.2],[20180726,14.22],[20180727,14.3],[20180730,14.27],[20180731,14.24],[20180801,14.26],[20180802,14.2],[20180803,14.28],[20180806,14.3],[20180807,14.29],[20180808,14.24],[20180809,14.14],[20180810,13.96],[20180813,13.77],[20180814,13.87],[20180816,13.87],[20180817,13.71],[20180820,13.74],[20180821,13.7],[20180822,13.63],[20180823,13.64],[20180824,13.62],[20180827,13.64],[20180828,13.54],[20180829,13.41],[20180830,13.3],[20180831,13.29],[20180903,13.26],[20180904,13.16],[20180905,13.04],[20180906,13.06],[20180907,13.2],[20180910,13.12],[20180911,13.1],[20180912,13.18],[20180913,13.2],[20180914,13.22],[20180917,13.18],[20180918,13.22],[20180919,13.32],[20180920,13.27],[20180921,13.31],[20180924,13.35],[20180925,13.27],[20180926,13.38],[20180927,13.51],[20180928,13.63],[20181001,13.63],[20181002,13.66],[20181003,13.68],[20181004,13.51],[20181005,13.49],[20181008,13.55],[20181009,13.54],[20181010,13.52],[20181011,13.49],[20181012,13.53],[20181015,13.55],[20181016,13.63],[20181017,13.74],[20181018,13.74],[20181019,13.71],[20181022,13.71],[20181023,13.65],[20181024,13.72],[20181025,13.66],[20181026,13.71],[20181029,13.71],[20181030,13.65],[20181031,13.61],[20181102,13.72],[20181105,13.8],[20181106,13.83],[20181107,13.83],[20181108,13.85],[20181109,13.81],[20181112,13.83],[20181113,13.76],[20181114,13.79],[20181115,13.86],[20181116,13.89],[20181119,13.86],[20181120,13.84],[20181121,13.92],[20181122,13.95],[20181123,13.98],[20181126,13.94],[20181127,13.94],[20181128,13.94],[20181129,14.04],[20181130,14.06],[20181203,14.14],[20181204,14.03],[20181205,14.02],[20181206,13.83],[20181207,14],[20181210,13.82],[20181211,13.87],[20181212,13.91],[20181213,13.93],[20181214,13.88],[20181217,13.89],[20181218,13.91],[20181219,13.93],[20181220,13.97],[20181221,13.96],[20181227,13.91],[20181228,13.98],[20181231,14.04],[20190102,14.12],[20190103,14.18],[20190104,14.29],[20190107,14.36],[20190108,14.35],[20190109,14.32],[20190110,14.31],[20190111,14.37],[20190114,14.4],[20190115,14.44],[20190116,14.53],[20190117,14.48],[20190118,14.52],[20190121,14.48],[20190122,14.5],[20190123,14.5],[20190124,14.55],[20190125,14.62],[20190128,14.53],[20190129,14.58],[20190130,14.61],[20190131,14.8],[20190201,14.78],[20190204,14.84],[20190205,14.88],[20190206,14.87],[20190207,14.89],[20190208,14.87],[20190211,14.84],[20190212,14.84],[20190213,14.8],[20190214,14.69],[20190215,14.79],[20190218,14.77],[20190219,14.79],[20190220,14.8],[20190221,14.77],[20190222,14.83],[20190225,14.86],[20190226,14.85],[20190227,14.83],[20190228,14.81],[20190301,14.69],[20190304,14.76],[20190305,14.78],[20190306,14.76],[20190307,14.77],[20190308,14.72],[20190311,14.76],[20190312,14.78],[20190313,14.74],[20190314,14.72],[20190315,14.75],[20190318,14.82],[20190319,14.83],[20190320,14.85],[20190321,14.92],[20190322,14.84],[20190325,14.85],[20190326,14.87],[20190327,14.77],[20190328,14.72],[20190329,14.83],[20190401,14.91],[20190402,14.96],[20190403,14.94],[20190404,14.95],[20190405,14.99],[20190408,14.94],[20190409,14.95],[20190410,15.03],[20190411,15],[20190412,14.94],[20190415,14.94],[20190416,14.87],[20190417,14.93],[20190418,14.98],[20190423,14.93],[20190424,14.87],[20190425,14.81],[20190426,14.87],[20190429,14.86],[20190430,14.76],[20190502,14.73],[20190503,14.79],[20190506,14.74],[20190507,14.66],[20190508,14.68],[20190510,14.69],[20190513,14.6],[20190514,14.69],[20190515,14.7],[20190516,14.76],[20190517,14.68],[20190520,14.69],[20190521,14.69],[20190522,14.76],[20190523,14.73],[20190524,14.75],[20190527,14.77],[20190528,14.77],[20190529,14.76],[20190531,14.84],[20190603,14.9],[20190604,14.91],[20190605,14.95],[20190606,14.94],[20190607,14.9],[20190611,15.09],[20190612,15.11],[20190613,15.17],[20190614,15.22],[20190617,15.19],[20190618,15.36],[20190619,15.36],[20190620,15.49],[20190621,15.46],[20190624,15.4],[20190625,15.41],[20190626,15.44],[20190627,15.44],[20190628,15.49],[20190701,15.62],[20190702,15.63],[20190703,15.7],[20190704,15.79],[20190705,15.77],[20190708,15.81],[20190709,15.81],[20190710,15.75],[20190711,15.83],[20190712,15.82],[20190715,15.87],[20190716,15.89],[20190717,15.88],[20190718,15.94],[20190719,16],[20190722,16.02],[20190723,16.05],[20190724,16.08],[20190725,16],[20190726,16.03],[20190729,15.99],[20190730,15.96],[20190731,15.99],[20190801,15.93],[20190802,15.81],[20190805,15.58],[20190806,15.62],[20190807,15.53],[20190808,15.67],[20190809,15.7],[20190812,15.53],[20190813,15.64],[20190814,15.62],[20190816,15.75],[20190819,15.65],[20190820,15.62],[20190821,15.69],[20190822,15.67],[20190823,15.64],[20190826,15.56],[20190827,15.56],[20190828,15.51],[20190829,15.51],[20190830,15.59],[20190902,15.69],[20190903,15.75],[20190904,15.8],[20190905,15.79],[20190906,15.83],[20190909,15.83],[20190910,15.79],[20190911,15.86],[20190912,15.92],[20190913,15.94],[20190916,15.93],[20190917,15.86],[20190918,15.89],[20190919,15.9],[20190920,15.88],[20190923,15.9],[20190924,15.9],[20190925,15.84],[20190926,15.92],[20190927,15.92],[20190930,15.94],[20191001,15.88],[20191002,15.84],[20191003,15.92],[20191004,16.05],[20191007,15.99],[20191008,15.97],[20191009,16],[20191010,15.93],[20191011,15.96],[20191014,16],[20191015,15.99],[20191016,15.87],[20191017,15.86],[20191018,15.86],[20191021,15.88],[20191022,15.97],[20191023,16],[20191024,16.08],[20191025,16.12],[20191028,16.17],[20191029,16.11],[20191030,15.99],[20191031,15.99],[20191104,16.09],[20191105,16.15],[20191106,16.07],[20191107,16.1],[20191108,16.04],[20191111,16.01],[20191112,15.95],[20191113,15.85],[20191114,15.88],[20191115,15.94],[20191118,15.89],[20191119,15.87],[20191120,15.85],[20191121,15.87],[20191122,15.92],[20191125,15.9],[20191126,15.86],[20191127,15.83],[20191128,15.81],[20191129,15.86],[20191202,15.77],[20191203,15.77],[20191204,15.81],[20191205,15.81],[20191206,15.92],[20191209,15.96],[20191210,15.92],[20191211,15.95],[20191212,15.99],[20191213,16],[20191216,16.05],[20191217,16.09],[20191218,16.12],[20191219,16.11],[20191220,16.18],[20191223,16.18],[20191227,16.19],[20191230,16.18],[20191231,16.2],[20200102,16.26],[20200103,16.28],[20200106,16.21],[20200107,16.22],[20200108,16.29],[20200109,16.36],[20200110,16.41],[20200113,16.32],[20200114,16.36],[20200115,16.32],[20200116,16.32],[20200117,16.4],[20200120,16.4],[20200121,16.35],[20200122,16.42],[20200123,16.43],[20200124,16.52],[20200127,16.4],[20200128,16.41],[20200129,16.45],[20200130,16.37],[20200131,16.26],[20200203,16.34],[20200204,16.4],[20200205,16.51],[20200206,16.48],[20200207,16.35],[20200210,16.41],[20200211,16.51],[20200212,16.57],[20200213,16.6],[20200214,16.64],[20200217,16.64],[20200218,16.64],[20200219,16.66],[20200220,16.56],[20200221,16.47],[20200224,16.38],[20200225,16.43],[20200226,16.35],[20200227,16],[20200228,15.78],[20200302,15.63],[20200303,15.74],[20200304,15.98],[20200305,15.75],[20200306,15.39],[20200309,14.94],[20200310,14.95],[20200311,14.89],[20200312,14.35],[20200313,14.41],[20200316,14.02],[20200317,13.97],[20200318,13.65],[20200319,13.36],[20200320,13.65],[20200323,13.38],[20200324,13.46],[20200325,13.61],[20200326,13.78],[20200327,13.79],[20200330,13.65],[20200331,13.84],[20200401,13.7],[20200402,13.62],[20200403,13.73],[20200406,13.73],[20200407,13.9],[20200408,13.88],[20200409,14.11],[20200414,14.16],[20200415,14.18],[20200416,14.2],[20200417,14.31],[20200420,14.32],[20200421,14.2],[20200422,14.13],[20200423,14.17],[20200424,14.26],[20200427,14.19],[20200428,14.23],[20200429,14.4],[20200430,14.49],[20200504,14.27],[20200505,14.5],[20200506,14.43],[20200507,14.49],[20200508,14.61],[20200511,14.57],[20200512,14.6],[20200513,14.59],[20200514,14.53],[20200515,14.65],[20200518,14.75],[20200519,14.72],[20200520,14.82],[20200522,14.96],[20200525,15.04],[20200526,15],[20200527,15.09],[20200528,14.94],[20200529,14.99],[20200602,15.17],[20200603,15.31],[20200604,15.15],[20200605,15.18],[20200608,15.15],[20200609,15.08],[20200610,15.06],[20200611,14.95],[20200612,15.02],[20200615,14.9],[20200616,15.04],[20200617,14.97],[20200618,14.9],[20200619,14.93],[20200622,15],[20200624,14.94],[20200625,14.95],[20200626,14.91],[20200629,14.83],[20200630,14.75],[20200701,14.89],[20200702,14.98],[20200703,14.92],[20200706,14.86],[20200707,14.86],[20200708,14.8],[20200709,14.88],[20200710,14.9],[20200713,14.86],[20200714,14.76],[20200715,14.8],[20200716,14.79],[20200717,14.75],[20200720,14.73],[20200721,14.77],[20200722,14.81],[20200723,14.8],[20200724,14.73],[20200727,14.68],[20200728,14.68],[20200729,14.66],[20200730,14.57],[20200731,14.51],[20200803,14.51],[20200804,14.51],[20200805,14.46],[20200806,14.45],[20200807,14.46],[20200810,14.46],[20200811,14.47],[20200812,14.43],[20200813,14.37],[20200814,14.42],[20200817,14.32],[20200818,14.24],[20200819,14.26],[20200820,14.29],[20200821,14.34],[20200824,14.32],[20200825,14.3],[20200826,14.28],[20200827,14.32],[20200828,14.33],[20200831,14.3],[20200901,14.38],[20200902,14.44],[20200903,14.47],[20200904,14.47],[20200907,14.45],[20200908,14.38],[20200909,14.44],[20200910,14.42],[20200911,14.44],[20200914,14.41],[20200915,14.51],[20200916,14.56],[20200917,14.57],[20200918,14.56],[20200921,14.45],[20200922,14.45],[20200923,14.33],[20200924,14.26],[20200925,14.29],[20200928,14.23],[20200929,14.19],[20200930,14.2],[20201001,14.26],[20201002,14.28],[20201005,14.26],[20201006,14.3],[20201007,14.28],[20201008,14.32],[20201009,14.36],[20201012,14.33],[20201013,14.35],[20201014,14.36],[20201015,14.37],[20201016,14.36],[20201019,14.33],[20201020,14.3],[20201021,14.34],[20201022,14.37],[20201023,14.35],[20201026,14.36],[20201027,14.34],[20201028,14.27],[20201029,14.32],[20201030,14.31],[20201102,14.34],[20201103,14.38],[20201104,14.41],[20201105,14.56],[20201106,14.56],[20201109,14.82],[20201110,14.81],[20201111,14.86],[20201112,14.81],[20201113,14.78],[20201116,14.82],[20201117,14.8],[20201118,14.88],[20201119,14.89],[20201120,14.88],[20201123,14.86],[20201124,14.86],[20201125,14.87],[20201126,14.9],[20201127,14.84],[20201130,14.8],[20201201,14.85],[20201202,14.76],[20201203,14.77],[20201204,14.82],[20201207,14.83],[20201208,14.93],[20201209,14.99],[20201210,14.92],[20201211,14.97],[20201214,14.95],[20201215,14.96],[20201216,14.96],[20201217,15.02],[20201218,15.03],[20201221,14.92],[20201222,14.92],[20201223,14.94],[20201228,14.95],[20201229,14.92],[20201230,14.9],[20201231,14.98],[20210104,15.08],[20210105,14.97],[20210106,14.98],[20210107,14.9],[20210108,14.86],[20210111,14.83],[20210112,14.84],[20210113,14.91],[20210114,14.99],[20210115,14.99],[20210118,15.01],[20210119,15.01],[20210120,15.09],[20210121,15.03],[20210122,14.88],[20210125,14.86],[20210126,14.87],[20210127,14.89],[20210128,14.84],[20210129,14.89],[20210201,14.94],[20210202,15.06],[20210203,15.11],[20210204,15.09],[20210205,15.12],[20210208,15.09],[20210209,15.05],[20210210,15.05],[20210211,15.07],[20210212,15.09],[20210215,15.12],[20210216,15.03],[20210217,15.03],[20210218,14.95],[20210219,14.88],[20210222,14.7],[20210223,14.72],[20210224,14.75],[20210225,14.57],[20210226,14.49],[20210301,14.6],[20210302,14.57],[20210303,14.49],[20210304,14.53],[20210305,14.46],[20210308,14.4],[20210309,14.4],[20210310,14.45],[20210311,14.56],[20210312,14.54],[20210315,14.52],[20210316,14.59],[20210317,14.46],[20210318,14.49],[20210319,14.55],[20210322,14.45],[20210323,14.44],[20210324,14.38],[20210325,14.35],[20210326,14.36],[20210329,14.36],[20210330,14.32],[20210331,14.42],[20210401,14.43],[20210406,14.44],[20210407,14.41],[20210408,14.48],[20210409,14.45],[20210412,14.45],[20210413,14.38],[20210414,14.42],[20210415,14.45],[20210416,14.51],[20210419,14.49],[20210420,14.49],[20210421,14.48],[20210422,14.49],[20210423,14.45],[20210426,14.45],[20210427,14.41],[20210428,14.42],[20210429,14.38],[20210430,14.4],[20210503,14.37],[20210504,14.4],[20210505,14.44],[20210506,14.46],[20210507,14.54],[20210510,14.55],[20210511,14.53],[20210512,14.54],[20210514,14.51],[20210517,14.47],[20210518,14.45],[20210519,14.42],[20210520,14.42],[20210521,14.47],[20210525,14.44],[20210526,14.46],[20210527,14.51],[20210528,14.56],[20210531,14.56],[20210601,14.57],[20210602,14.61],[20210603,14.68],[20210604,14.69],[20210607,14.73],[20210608,14.74],[20210609,14.76],[20210610,14.78],[20210611,14.82],[20210614,14.76],[20210615,14.7],[20210616,14.69],[20210617,14.75],[20210618,14.77],[20210621,14.67],[20210622,14.64],[20210624,14.73],[20210625,14.74],[20210628,14.75],[20210629,14.78],[20210630,14.8],[20210701,14.77],[20210702,14.77],[20210705,14.77],[20210706,14.76],[20210707,14.73],[20210708,14.59],[20210709,14.63],[20210712,14.63],[20210713,14.66],[20210714,14.68],[20210715,14.7],[20210716,14.73],[20210719,14.65],[20210720,14.67],[20210721,14.67],[20210722,14.67],[20210723,14.74],[20210726,14.67],[20210727,14.66],[20210728,14.68],[20210729,14.69],[20210730,14.73],[20210802,14.75],[20210803,14.69],[20210804,14.74],[20210805,14.76],[20210806,14.73],[20210809,14.68],[20210810,14.66],[20210811,14.69],[20210812,14.72],[20210813,14.69],[20210816,14.7],[20210817,14.7],[20210818,14.73],[20210819,14.65],[20210820,14.63],[20210823,14.61],[20210824,14.65],[20210825,14.68],[20210826,14.67],[20210827,14.69],[20210830,14.77],[20210831,14.82],[20210901,14.85],[20210902,14.81],[20210903,14.78],[20210906,14.79],[20210907,14.77],[20210908,14.77],[20210909,14.76],[20210910,14.77],[20210913,14.78],[20210914,14.73],[20210915,14.75],[20210916,14.76],[20210917,14.72],[20210920,14.66],[20210921,14.65],[20210922,14.68],[20210923,14.69],[20210924,14.65],[20210927,14.63],[20210928,14.58],[20210929,14.59],[20210930,14.65],[20211001,14.65],[20211004,14.61],[20211005,14.61],[20211006,14.61],[20211007,14.65],[20211008,14.64],[20211011,14.61],[20211012,14.61],[20211013,14.63],[20211014,14.66],[20211015,14.69],[20211018,14.63],[20211019,14.61],[20211020,14.6],[20211021,14.55],[20211022,14.53],[20211025,14.55],[20211026,14.57],[20211027,14.53],[20211028,14.47],[20211029,14.44],[20211102,14.41],[20211103,14.39],[20211104,14.49],[20211105,14.56],[20211108,14.58],[20211109,14.6],[20211110,14.62],[20211111,14.7],[20211112,14.68],[20211115,14.67],[20211116,14.69],[20211117,14.71],[20211118,14.62],[20211119,14.63],[20211122,14.61],[20211123,14.51],[20211124,14.52],[20211125,14.53],[20211126,14.33],[20211129,14.42],[20211130,14.36],[20211201,14.42],[20211202,14.42],[20211203,14.49],[20211206,14.48],[20211207,14.55],[20211208,14.56],[20211209,14.55],[20211210,14.56],[20211213,14.56],[20211214,14.52],[20211215,14.47],[20211216,14.43],[20211217,14.49],[20211220,14.46],[20211221,14.52],[20211222,14.5],[20211223,14.56],[20211227,14.57],[20211228,14.6],[20211229,14.51],[20211230,14.54],[20211231,14.54],[20220103,14.56],[20220104,14.52],[20220105,14.51],[20220106,14.42],[20220107,14.5],[20220110,14.49],[20220111,14.48],[20220112,14.47],[20220113,14.42],[20220114,14.43],[20220117,14.45],[20220118,14.48],[20220119,14.53],[20220120,14.59],[20220121,14.57],[20220124,14.53],[20220125,14.53],[20220126,14.58],[20220127,14.72],[20220128,14.65],[20220131,14.67],[20220201,14.69],[20220202,14.66],[20220203,14.57],[20220204,14.54],[20220207,14.56],[20220208,14.61],[20220209,14.63],[20220210,14.73],[20220211,14.68],[20220214,14.7],[20220215,14.76],[20220216,14.77],[20220217,14.75],[20220218,14.79],[20220221,14.74],[20220222,14.71],[20220223,14.71],[20220224,14.45],[20220225,14.54],[20220228,14.23],[20220301,14.12],[20220302,14.1],[20220303,14.05],[20220304,14.03],[20220307,13.86],[20220308,13.76],[20220309,13.78],[20220310,13.73],[20220311,13.78],[20220314,13.79],[20220315,13.74],[20220316,13.82],[20220317,13.83],[20220318,13.84],[20220321,13.83],[20220322,13.83],[20220323,13.91],[20220324,13.93],[20220325,13.94],[20220328,13.95],[20220329,13.94],[20220330,13.92],[20220331,13.99],[20220401,14.07],[20220404,14.2],[20220405,14.22],[20220406,14.15],[20220407,14.08],[20220408,14.12],[20220411,14.09],[20220412,14.12],[20220413,14.18],[20220414,14.15],[20220419,14.06],[20220420,13.97],[20220421,13.93],[20220422,13.86],[20220425,13.81],[20220426,13.84],[20220427,13.91],[20220428,13.87],[20220429,13.91],[20220502,13.81],[20220503,13.79],[20220504,13.84],[20220505,13.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20170505,1739.79],[20170506,1739.79],[20170507,1739.79],[20170508,1742.58],[20170509,1744.12],[20170510,1749],[20170511,1756.4],[20170512,1759.05],[20170513,1759.05],[20170514,1759.05],[20170515,1757.84],[20170516,1751.88],[20170517,1741.39],[20170518,1713.81],[20170519,1707.72],[20170520,1707.72],[20170521,1707.72],[20170522,1706.59],[20170523,1710.37],[20170524,1717],[20170525,1717.83],[20170526,1724.77],[20170527,1724.77],[20170528,1724.77],[20170529,1724.93],[20170530,1725.01],[20170531,1723.43],[20170601,1726.97],[20170602,1729.45],[20170603,1729.45],[20170604,1729.45],[20170605,1729.45],[20170606,1729.88],[20170607,1734.78],[20170608,1732.42],[20170609,1741.04],[20170610,1741.04],[20170611,1741.04],[20170612,1737.4],[20170613,1738.38],[20170614,1745.76],[20170615,1744.08],[20170616,1744.69],[20170617,1744.69],[20170618,1744.69],[20170619,1740.04],[20170620,1736.96],[20170621,1733.59],[20170622,1730.83],[20170623,1732.55],[20170624,1732.55],[20170625,1732.55],[20170626,1738.67],[20170627,1728.5],[20170628,1712.41],[20170629,1707.93],[20170630,1702.89],[20170701,1702.89],[20170702,1702.89],[20170703,1704.32],[20170704,1705.99],[20170705,1702.19],[20170706,1692.65],[20170707,1688.46],[20170708,1688.46],[20170709,1688.46],[20170710,1695.89],[20170711,1693.17],[20170712,1696.02],[20170713,1706.75],[20170714,1714.55],[20170715,1714.55],[20170716,1714.55],[20170717,1715.46],[20170718,1708.83],[20170719,1711.88],[20170720,1718.56],[20170721,1702.45],[20170722,1702.45],[20170723,1702.45],[20170724,1698.1],[20170725,1688.18],[20170726,1691.78],[20170727,1693.24],[20170728,1688.72],[20170729,1688.72],[20170730,1688.72],[20170731,1687.85],[20170801,1680.41],[20170802,1676.27],[20170803,1674.63],[20170804,1674.01],[20170805,1674.01],[20170806,1674.01],[20170807,1680.74],[20170808,1680.85],[20170809,1686.83],[20170810,1686.89],[20170811,1680.7],[20170812,1680.7],[20170813,1680.7],[20170814,1680.84],[20170815,1682.22],[20170816,1695.29],[20170817,1699.42],[20170818,1693.09],[20170819,1693.09],[20170820,1693.09],[20170821,1695.3],[20170822,1694.67],[20170823,1690.75],[20170824,1692.58],[20170825,1696.52],[20170826,1696.52],[20170827,1696.52],[20170828,1688.72],[20170829,1670.76],[20170830,1685.36],[20170831,1698.9],[20170901,1695.76],[20170902,1695.76],[20170903,1695.76],[20170904,1698.03],[20170905,1702.14],[20170906,1701.15],[20170907,1704.4],[20170908,1698.45],[20170909,1698.45],[20170910,1698.45],[20170911,1704.77],[20170912,1706.43],[20170913,1698.44],[20170914,1707.51],[20170915,1702.06],[20170916,1702.06],[20170917,1702.06],[20170918,1700.16],[20170919,1694.16],[20170920,1694.09],[20170921,1700.02],[20170922,1698.57],[20170923,1698.57],[20170924,1698.57],[20170925,1705.29],[20170926,1707.76],[20170927,1704.27],[20170928,1697.22],[20170929,1698.87],[20170930,1698.87],[20171001,1698.87],[20171002,1703.2],[20171003,1701.99],[20171004,1704.17],[20171005,1708.37],[20171006,1702.66],[20171007,1702.66],[20171008,1702.66],[20171009,1695.08],[20171010,1693.41],[20171011,1690.57],[20171012,1690.08],[20171013,1699.42],[20171014,1699.42],[20171015,1699.42],[20171016,1701.36],[20171017,1701.97],[20171018,1703.57],[20171019,1695.53],[20171020,1692.69],[20171021,1692.69],[20171022,1692.69],[20171023,1697.89],[20171024,1689.44],[20171025,1682.57],[20171026,1679.77],[20171027,1690.95],[20171028,1690.95],[20171029,1690.95],[20171030,1695.6],[20171031,1691.42],[20171101,1692.61],[20171102,1693.7],[20171103,1685.37],[20171104,1685.37],[20171105,1685.37],[20171106,1693.84],[20171107,1697.35],[20171108,1695.65],[20171109,1690.86],[20171110,1686.76],[20171111,1686.76],[20171112,1686.76],[20171113,1679.7],[20171114,1667.11],[20171115,1655.67],[20171116,1666.56],[20171117,1669.53],[20171118,1669.53],[20171119,1669.53],[20171120,1671.19],[20171121,1679.8],[20171122,1683.13],[20171123,1679.26],[20171124,1675.46],[20171125,1675.46],[20171126,1675.46],[20171127,1671.2],[20171128,1678.93],[20171129,1686.15],[20171130,1680.22],[20171201,1675.14],[20171202,1675.14],[20171203,1675.14],[20171204,1681.08],[20171205,1687.18],[20171206,1688.63],[20171207,1687.19],[20171208,1692.35],[20171209,1692.35],[20171210,1692.35],[20171211,1688.28],[20171212,1687.2],[20171213,1692.53],[20171214,1681.03],[20171215,1687.43],[20171216,1687.43],[20171217,1687.43],[20171218,1697.56],[20171219,1695.7],[20171220,1694.18],[20171221,1691.55],[20171222,1690.73],[20171223,1690.73],[20171224,1690.73],[20171225,1690.73],[20171226,1690.81],[20171227,1690.65],[20171228,1689.9],[20171229,1686.07],[20171230,1686.07],[20171231,1686.07],[20180101,1686.07],[20180102,1686.63],[20180103,1698.08],[20180104,1700.86],[20180105,1704.03],[20180106,1704.03],[20180107,1704.03],[20180108,1711.47],[20180109,1713.46],[20180110,1705.56],[20180111,1706.09],[20180112,1699.97],[20180113,1699.97],[20180114,1699.97],[20180115,1691.85],[20180116,1691.51],[20180117,1695.59],[20180118,1696.03],[20180119,1693.93],[20180120,1693.93],[20180121,1693.93],[20180122,1696.63],[20180123,1694.62],[20180124,1693.83],[20180125,1696.1],[20180126,1691.86],[20180127,1691.86],[20180128,1691.86],[20180129,1690.8],[20180130,1683.24],[20180131,1684.72],[20180201,1687.21],[20180202,1678.06],[20180203,1678.06],[20180204,1678.06],[20180205,1678.33],[20180206,1684.46],[20180207,1686.28],[20180208,1684.71],[20180209,1678.14],[20180210,1678.14],[20180211,1678.14],[20180212,1680.85],[20180213,1674.34],[20180214,1676.98],[20180215,1673.32],[20180216,1680.19],[20180217,1680.19],[20180218,1680.19],[20180219,1686.01],[20180220,1688.26],[20180221,1692.3],[20180222,1693.88],[20180223,1697.26],[20180224,1697.26],[20180225,1697.26],[20180226,1699.21],[20180227,1697.52],[20180228,1702.4],[20180301,1702.97],[20180302,1685.94],[20180303,1685.94],[20180304,1685.94],[20180305,1687.29],[20180306,1682.92],[20180307,1679.64],[20180308,1674.53],[20180309,1691.56],[20180310,1691.56],[20180311,1691.56],[20180312,1691.16],[20180313,1685.02],[20180314,1685.94],[20180315,1684.07],[20180316,1685.75],[20180317,1685.75],[20180318,1685.75],[20180319,1682.82],[20180320,1686.61],[20180321,1688.2],[20180322,1689.02],[20180323,1684.93],[20180324,1684.93],[20180325,1684.93],[20180326,1683.99],[20180327,1689.65],[20180328,1686.7],[20180329,1696.39],[20180330,1696.49],[20180331,1696.49],[20180401,1696.49],[20180402,1696.37],[20180403,1700.59],[20180404,1696.2],[20180405,1699.07],[20180406,1694],[20180407,1694],[20180408,1694],[20180409,1688.73],[20180410,1678.05],[20180411,1674.35],[20180412,1688.31],[20180413,1689.88],[20180414,1689.88],[20180415,1689.88],[20180416,1682.31],[20180417,1686.23],[20180418,1687.87],[20180419,1687.69],[20180420,1686.41],[20180421,1686.41],[20180422,1686.41],[20180423,1682.05],[20180424,1680.75],[20180425,1673.48],[20180426,1676.6],[20180427,1691.97],[20180428,1691.97],[20180429,1691.97],[20180430,1689.5],[20180501,1687.24],[20180502,1679.19],[20180503,1675.46],[20180504,1675.9],[20180505,1675.9],[20180506,1675.9],[20180507,1677.98],[20180508,1670.99],[20180509,1665.1],[20180510,1668.25],[20180511,1673.91],[20180512,1673.91],[20180513,1673.91],[20180514,1661.85],[20180515,1652.29],[20180516,1661.44],[20180517,1658.85],[20180518,1647.98],[20180519,1647.98],[20180520,1647.98],[20180521,1647.41],[20180522,1651.92],[20180523,1656.77],[20180524,1659.92],[20180525,1667.07],[20180526,1667.07],[20180527,1667.07],[20180528,1672.66],[20180529,1677.97],[20180530,1671.18],[20180531,1663.02],[20180601,1663.01],[20180602,1663.01],[20180603,1663.01],[20180604,1656.59],[20180605,1657.2],[20180606,1645.52],[20180607,1631.95],[20180608,1634.42],[20180609,1634.42],[20180610,1634.42],[20180611,1635.41],[20180612,1630.1],[20180613,1627.89],[20180614,1629.95],[20180615,1631.43],[20180616,1631.43],[20180617,1631.43],[20180618,1625.87],[20180619,1628.39],[20180620,1628.46],[20180621,1628.03],[20180622,1623.09],[20180623,1623.09],[20180624,1623.09],[20180625,1614.52],[20180626,1617.99],[20180627,1618.45],[20180628,1616.86],[20180629,1612.06],[20180630,1612.06],[20180701,1612.06],[20180702,1604.44],[20180703,1605.28],[20180704,1609.8],[20180705,1607.07],[20180706,1609.35],[20180707,1609.35],[20180708,1609.35],[20180709,1612.23],[20180710,1620.9],[20180711,1615.45],[20180712,1621.98],[20180713,1623.56],[20180714,1623.56],[20180715,1623.56],[20180716,1619.05],[20180717,1619.85],[20180718,1627.57],[20180719,1622.95],[20180720,1618.8],[20180721,1618.8],[20180722,1618.8],[20180723,1614.58],[20180724,1618.27],[20180725,1626.29],[20180726,1626.49],[20180727,1638.29],[20180728,1638.29],[20180729,1638.29],[20180730,1634.45],[20180731,1627.17],[20180801,1629.47],[20180802,1629.52],[20180803,1634.6],[20180804,1634.6],[20180805,1634.6],[20180806,1638.65],[20180807,1635.57],[20180808,1632.28],[20180809,1622.05],[20180810,1613.94],[20180811,1613.94],[20180812,1613.94],[20180813,1595.51],[20180814,1597.1],[20180815,1597.06],[20180816,1598.6],[20180817,1590.26],[20180818,1590.26],[20180819,1590.26],[20180820,1588.6],[20180821,1583.31],[20180822,1569.97],[20180823,1570.97],[20180824,1572.09],[20180825,1572.09],[20180826,1572.09],[20180827,1572.17],[20180828,1560.73],[20180829,1555.07],[20180830,1540.13],[20180831,1539.99],[20180901,1539.99],[20180902,1539.99],[20180903,1540.62],[20180904,1532.91],[20180905,1523.52],[20180906,1519.59],[20180907,1528.84],[20180908,1528.84],[20180909,1528.84],[20180910,1529.9],[20180911,1526.1],[20180912,1530.82],[20180913,1534.81],[20180914,1529.85],[20180915,1529.85],[20180916,1529.85],[20180917,1530.45],[20180918,1529.88],[20180919,1538.25],[20180920,1531.98],[20180921,1537.68],[20180922,1537.68],[20180923,1537.68],[20180924,1540.38],[20180925,1534.85],[20180926,1543.5],[20180927,1554.67],[20180928,1571.73],[20180929,1571.73],[20180930,1571.73],[20181001,1569.83],[20181002,1574.14],[20181003,1576.44],[20181004,1566.66],[20181005,1564.61],[20181006,1564.61],[20181007,1564.61],[20181008,1565.57],[20181009,1572.69],[20181010,1567.96],[20181011,1560.27],[20181012,1564.28],[20181013,1564.28],[20181014,1564.28],[20181015,1570],[20181016,1577.63],[20181017,1588.64],[20181018,1590.29],[20181019,1590.66],[20181020,1590.66],[20181021,1590.66],[20181022,1588.34],[20181023,1585.36],[20181024,1594.03],[20181025,1588.24],[20181026,1595.63],[20181027,1595.63],[20181028,1595.63],[20181029,1594.47],[20181030,1589.62],[20181031,1591.53],[20181101,1591.9],[20181102,1597.9],[20181103,1597.9],[20181104,1597.9],[20181105,1606.71],[20181106,1605.54],[20181107,1604.26],[20181108,1607.5],[20181109,1606.56],[20181110,1606.56],[20181111,1606.56],[20181112,1610.96],[20181113,1608.64],[20181114,1607.93],[20181115,1613.25],[20181116,1614.97],[20181117,1614.97],[20181118,1614.97],[20181119,1608.68],[20181120,1604.9],[20181121,1607.13],[20181122,1610.45],[20181123,1615.29],[20181124,1615.29],[20181125,1615.29],[20181126,1611.12],[20181127,1610.8],[20181128,1614.59],[20181129,1617.5],[20181130,1619.46],[20181201,1619.46],[20181202,1619.46],[20181203,1631.18],[20181204,1622.78],[20181205,1623.32],[20181206,1614.31],[20181207,1617.96],[20181208,1617.96],[20181209,1617.96],[20181210,1603.41],[20181211,1606.4],[20181212,1616.6],[20181213,1615.31],[20181214,1619.72],[20181215,1619.72],[20181216,1619.72],[20181217,1616.46],[20181218,1615.66],[20181219,1616.65],[20181220,1616.08],[20181221,1615.89],[20181222,1615.89],[20181223,1615.89],[20181224,1616.09],[20181225,1616.09],[20181226,1616.04],[20181227,1619.88],[20181228,1618.62],[20181229,1618.62],[20181230,1618.62],[20181231,1621.12],[20190101,1621.12],[20190102,1629.89],[20190103,1640.17],[20190104,1646.45],[20190105,1646.45],[20190106,1646.45],[20190107,1651.31],[20190108,1648.05],[20190109,1650.98],[20190110,1646.72],[20190111,1648.04],[20190112,1648.04],[20190113,1648.04],[20190114,1655.49],[20190115,1662.99],[20190116,1670.15],[20190117,1666.81],[20190118,1666.98],[20190119,1666.98],[20190120,1666.98],[20190121,1669.17],[20190122,1668.06],[20190123,1669.24],[20190124,1678.7],[20190125,1684.57],[20190126,1684.57],[20190127,1684.57],[20190128,1675.8],[20190129,1677.86],[20190130,1680.54],[20190131,1691.03],[20190201,1695.06],[20190202,1695.06],[20190203,1695.06],[20190204,1696.08],[20190205,1699.56],[20190206,1700.92],[20190207,1702.79],[20190208,1702.64],[20190209,1702.64],[20190210,1702.64],[20190211,1700.87],[20190212,1703.46],[20190213,1700.91],[20190214,1696.75],[20190215,1703.29],[20190216,1703.29],[20190217,1703.29],[20190218,1699.26],[20190219,1702.45],[20190220,1701.93],[20190221,1697.68],[20190222,1702.69],[20190223,1702.69],[20190224,1702.69],[20190225,1705.55],[20190226,1704.09],[20190227,1703.28],[20190228,1697.19],[20190301,1694.31],[20190302,1694.31],[20190303,1694.31],[20190304,1697.01],[20190305,1700.25],[20190306,1701.4],[20190307,1698.86],[20190308,1700.38],[20190309,1700.38],[20190310,1700.38],[20190311,1701.63],[20190312,1704.23],[20190313,1701.06],[20190314,1699.84],[20190315,1702.9],[20190316,1702.9],[20190317,1702.9],[20190318,1704.27],[20190319,1707.21],[20190320,1710.26],[20190321,1712.22],[20190322,1709.4],[20190323,1709.4],[20190324,1709.4],[20190325,1707.64],[20190326,1709.87],[20190327,1701.04],[20190328,1699.48],[20190329,1702.5],[20190330,1702.5],[20190331,1702.5],[20190401,1711.36],[20190402,1717.96],[20190403,1716.31],[20190404,1717.7],[20190405,1719.25],[20190406,1719.25],[20190407,1719.25],[20190408,1716.5],[20190409,1714.77],[20190410,1717.61],[20190411,1719.01],[20190412,1710.38],[20190413,1710.38],[20190414,1710.38],[20190415,1709.29],[20190416,1706.87],[20190417,1709.53],[20190418,1714.11],[20190419,1714.27],[20190420,1714.27],[20190421,1714.27],[20190422,1714.17],[20190423,1709.7],[20190424,1708.61],[20190425,1709.62],[20190426,1711.88],[20190427,1711.88],[20190428,1711.88],[20190429,1710.46],[20190430,1700.88],[20190501,1701.53],[20190502,1696.73],[20190503,1705.08],[20190504,1705.08],[20190505,1705.08],[20190506,1700.21],[20190507,1696.01],[20190508,1694.28],[20190509,1691.44],[20190510,1689.33],[20190511,1689.33],[20190512,1689.33],[20190513,1682.75],[20190514,1685.56],[20190515,1693.01],[20190516,1693.12],[20190517,1689.99],[20190518,1689.99],[20190519,1689.99],[20190520,1689.93],[20190521,1692.92],[20190522,1694.66],[20190523,1696.1],[20190524,1694.9],[20190525,1694.9],[20190526,1694.9],[20190527,1696.32],[20190528,1695.13],[20190529,1698.4],[20190530,1701.24],[20190531,1707.97],[20190601,1707.97],[20190602,1707.97],[20190603,1708.9],[20190604,1707.35],[20190605,1709.06],[20190606,1708.22],[20190607,1709.54],[20190608,1709.54],[20190609,1709.54],[20190610,1711.6],[20190611,1717.46],[20190612,1720.58],[20190613,1724.25],[20190614,1728.04],[20190615,1728.04],[20190616,1728.04],[20190617,1730.32],[20190618,1742.94],[20190619,1746.45],[20190620,1750.91],[20190621,1753.99],[20190622,1753.99],[20190623,1753.99],[20190624,1753.52],[20190625,1754.37],[20190626,1754.58],[20190627,1756.44],[20190628,1759.43],[20190629,1759.43],[20190630,1759.43],[20190701,1765.9],[20190702,1767.36],[20190703,1771.73],[20190704,1776.86],[20190705,1775.57],[20190706,1775.57],[20190707,1775.57],[20190708,1775.03],[20190709,1772.3],[20190710,1772.62],[20190711,1779.85],[20190712,1778.75],[20190713,1778.75],[20190714,1778.75],[20190715,1783.64],[20190716,1782.4],[20190717,1781.22],[20190718,1784.33],[20190719,1789.51],[20190720,1789.51],[20190721,1789.51],[20190722,1790.94],[20190723,1805.82],[20190724,1811.09],[20190725,1810.57],[20190726,1806.45],[20190727,1806.45],[20190728,1806.45],[20190729,1805.61],[20190730,1804.85],[20190731,1806.58],[20190801,1795.7],[20190802,1784.23],[20190803,1784.23],[20190804,1784.23],[20190805,1765.39],[20190806,1761.84],[20190807,1761.13],[20190808,1769.91],[20190809,1772.42],[20190810,1772.42],[20190811,1772.42],[20190812,1763.22],[20190813,1758.74],[20190814,1755.88],[20190815,1756.28],[20190816,1773.51],[20190817,1773.51],[20190818,1773.51],[20190819,1764.75],[20190820,1765.1],[20190821,1766.36],[20190822,1768.27],[20190823,1769.39],[20190824,1769.39],[20190825,1769.39],[20190826,1759.26],[20190827,1753.15],[20190828,1753.07],[20190829,1753.38],[20190830,1761.39],[20190831,1761.39],[20190901,1761.39],[20190902,1768.72],[20190903,1775.67],[20190904,1779.1],[20190905,1780.15],[20190906,1787.35],[20190907,1787.35],[20190908,1787.35],[20190909,1788.16],[20190910,1784.46],[20190911,1789.58],[20190912,1803.32],[20190913,1792.57],[20190914,1792.57],[20190915,1792.57],[20190916,1793.72],[20190917,1789.44],[20190918,1790.17],[20190919,1788.35],[20190920,1789.81],[20190921,1789.81],[20190922,1789.81],[20190923,1795.16],[20190924,1793.59],[20190925,1792.12],[20190926,1798.76],[20190927,1799.81],[20190928,1799.81],[20190929,1799.81],[20190930,1804.16],[20191001,1798.6],[20191002,1796.27],[20191003,1801.15],[20191004,1807.84],[20191005,1807.84],[20191006,1807.84],[20191007,1804.57],[20191008,1800.99],[20191009,1802.4],[20191010,1798.38],[20191011,1801.67],[20191012,1801.67],[20191013,1801.67],[20191014,1804.02],[20191015,1804.54],[20191016,1798.09],[20191017,1791.71],[20191018,1791.34],[20191019,1791.34],[20191020,1791.34],[20191021,1791.27],[20191022,1800.34],[20191023,1804.28],[20191024,1808.87],[20191025,1814.35],[20191026,1814.35],[20191027,1814.35],[20191028,1820.81],[20191029,1819.04],[20191030,1812.41],[20191031,1806.57],[20191101,1808.92],[20191102,1808.92],[20191103,1808.92],[20191104,1815.96],[20191105,1822.73],[20191106,1821.04],[20191107,1821.56],[20191108,1821.12],[20191109,1821.12],[20191110,1821.12],[20191111,1817.61],[20191112,1815.29],[20191113,1808.09],[20191114,1809.54],[20191115,1811.4],[20191116,1811.4],[20191117,1811.4],[20191118,1807.5],[20191119,1804.44],[20191120,1805.34],[20191121,1801.66],[20191122,1806.41],[20191123,1806.41],[20191124,1806.41],[20191125,1810.46],[20191126,1804.61],[20191127,1804.76],[20191128,1802.81],[20191129,1808.8],[20191130,1808.8],[20191201,1808.8],[20191202,1802.69],[20191203,1796.71],[20191204,1799.79],[20191205,1800.07],[20191206,1804.24],[20191207,1804.24],[20191208,1804.24],[20191209,1810.76],[20191210,1810.75],[20191211,1813.74],[20191212,1813.06],[20191213,1812.73],[20191214,1812.73],[20191215,1812.73],[20191216,1819.28],[20191217,1819.48],[20191218,1826.55],[20191219,1826.25],[20191220,1830.5],[20191221,1830.5],[20191222,1830.5],[20191223,1834.93],[20191224,1835.63],[20191225,1835.63],[20191226,1835.77],[20191227,1833.71],[20191228,1833.71],[20191229,1833.71],[20191230,1832.43],[20191231,1829.03],[20200101,1829.03],[20200102,1835.49],[20200103,1838.87],[20200104,1838.87],[20200105,1838.87],[20200106,1833.81],[20200107,1835.38],[20200108,1845.95],[20200109,1851.18],[20200110,1858.2],[20200111,1858.2],[20200112,1858.2],[20200113,1852.55],[20200114,1853.77],[20200115,1849.95],[20200116,1846.09],[20200117,1855.01],[20200118,1855.01],[20200119,1855.01],[20200120,1858.11],[20200121,1851.73],[20200122,1857.87],[20200123,1857.46],[20200124,1864.23],[20200125,1864.23],[20200126,1864.23],[20200127,1857.16],[20200128,1859.2],[20200129,1862.52],[20200130,1853.49],[20200131,1846.64],[20200201,1846.64],[20200202,1846.64],[20200203,1846.13],[20200204,1856.35],[20200205,1863.72],[20200206,1866.11],[20200207,1861.93],[20200208,1861.93],[20200209,1861.93],[20200210,1863.08],[20200211,1875.97],[20200212,1876.71],[20200213,1882.94],[20200214,1889.27],[20200215,1889.27],[20200216,1889.27],[20200217,1890.74],[20200218,1889.62],[20200219,1891.6],[20200220,1886.68],[20200221,1882.17],[20200222,1882.17],[20200223,1882.17],[20200224,1873.35],[20200225,1869.42],[20200226,1861.57],[20200227,1836.53],[20200228,1814.61],[20200229,1814.61],[20200301,1814.61],[20200302,1798.99],[20200303,1812.81],[20200304,1823.25],[20200305,1806.65],[20200306,1773.87],[20200307,1773.87],[20200308,1773.87],[20200309,1724.29],[20200310,1722.16],[20200311,1719.45],[20200312,1675.59],[20200313,1678.93],[20200314,1678.93],[20200315,1678.93],[20200316,1640.04],[20200317,1637.24],[20200318,1612.01],[20200319,1587.98],[20200320,1611.57],[20200321,1611.57],[20200322,1611.57],[20200323,1579.35],[20200324,1574.35],[20200325,1595.31],[20200326,1610.27],[20200327,1615.95],[20200328,1615.95],[20200329,1615.95],[20200330,1599.16],[20200331,1614.15],[20200401,1603.33],[20200402,1601.63],[20200403,1611.99],[20200404,1611.99],[20200405,1611.99],[20200406,1614.34],[20200407,1621.06],[20200408,1627.8],[20200409,1645.54],[20200410,1646.12],[20200411,1646.12],[20200412,1646.12],[20200413,1645.82],[20200414,1645.47],[20200415,1646.2],[20200416,1648.32],[20200417,1660.66],[20200418,1660.66],[20200419,1660.66],[20200420,1662.08],[20200421,1653.8],[20200422,1649.05],[20200423,1662.67],[20200424,1652.6],[20200425,1652.6],[20200426,1652.6],[20200427,1645.18],[20200428,1646.44],[20200429,1668.04],[20200430,1677.33],[20200501,1673.3],[20200502,1673.3],[20200503,1673.3],[20200504,1656.29],[20200505,1675.9],[20200506,1676.65],[20200507,1677.88],[20200508,1682.72],[20200509,1682.72],[20200510,1682.72],[20200511,1686.84],[20200512,1687.58],[20200513,1680.27],[20200514,1685.5],[20200515,1691.64],[20200516,1691.64],[20200517,1691.64],[20200518,1698.41],[20200519,1694.26],[20200520,1702.62],[20200521,1703.52],[20200522,1720.11],[20200523,1720.11],[20200524,1720.11],[20200525,1722.42],[20200526,1729.63],[20200527,1727.72],[20200528,1724.83],[20200529,1710.68],[20200530,1710.68],[20200531,1710.68],[20200601,1713.79],[20200602,1730.35],[20200603,1742.41],[20200604,1731.53],[20200605,1726.29],[20200606,1726.29],[20200607,1726.29],[20200608,1732.7],[20200609,1733.09],[20200610,1722.76],[20200611,1718.41],[20200612,1714.23],[20200613,1714.23],[20200614,1714.23],[20200615,1711.9],[20200616,1710.81],[20200617,1717.13],[20200618,1715.64],[20200619,1717.68],[20200620,1717.68],[20200621,1717.68],[20200622,1723.51],[20200623,1720.57],[20200624,1716.14],[20200625,1719.71],[20200626,1715.1],[20200627,1715.1],[20200628,1715.1],[20200629,1705.85],[20200630,1712.38],[20200701,1719.1],[20200702,1716.61],[20200703,1720.1],[20200704,1720.1],[20200705,1720.1],[20200706,1711.56],[20200707,1711.31],[20200708,1711.6],[20200709,1710.88],[20200710,1719.08],[20200711,1719.08],[20200712,1719.08],[20200713,1715.61],[20200714,1703.52],[20200715,1702.14],[20200716,1703.59],[20200717,1699.68],[20200718,1699.68],[20200719,1699.68],[20200720,1697.24],[20200721,1709.54],[20200722,1702.35],[20200723,1702.6],[20200724,1694.48],[20200725,1694.48],[20200726,1694.48],[20200727,1684.13],[20200728,1686.29],[20200729,1686.39],[20200730,1678.6],[20200731,1666.51],[20200801,1666.51],[20200802,1666.51],[20200803,1672.85],[20200804,1668.21],[20200805,1666.14],[20200806,1663.05],[20200807,1661.83],[20200808,1661.83],[20200809,1661.83],[20200810,1666.31],[20200811,1667.06],[20200812,1666.34],[20200813,1660.53],[20200814,1663.16],[20200815,1663.16],[20200816,1663.16],[20200817,1653.74],[20200818,1649.19],[20200819,1649.61],[20200820,1651.62],[20200821,1660.12],[20200822,1660.12],[20200823,1660.12],[20200824,1654.56],[20200825,1657.41],[20200826,1659.32],[20200827,1656.87],[20200828,1655.44],[20200829,1655.44],[20200830,1655.44],[20200831,1653.44],[20200901,1659.03],[20200902,1669.75],[20200903,1676.27],[20200904,1673.68],[20200905,1673.68],[20200906,1673.68],[20200907,1673.78],[20200908,1671.95],[20200909,1677.48],[20200910,1670.8],[20200911,1669.3],[20200912,1669.3],[20200913,1669.3],[20200914,1669.43],[20200915,1674.63],[20200916,1680.84],[20200917,1686.67],[20200918,1683.77],[20200919,1683.77],[20200920,1683.77],[20200921,1670.89],[20200922,1672.75],[20200923,1666.04],[20200924,1661.49],[20200925,1663.22],[20200926,1663.22],[20200927,1663.22],[20200928,1654.83],[20200929,1650.12],[20200930,1653.09],[20201001,1657.12],[20201002,1657.11],[20201003,1657.11],[20201004,1657.11],[20201005,1656.78],[20201006,1658.8],[20201007,1657.48],[20201008,1660.86],[20201009,1669.22],[20201010,1669.22],[20201011,1669.22],[20201012,1667.63],[20201013,1666.56],[20201014,1670.93],[20201015,1671.43],[20201016,1669.6],[20201017,1669.6],[20201018,1669.6],[20201019,1668.31],[20201020,1667.27],[20201021,1667.04],[20201022,1670.22],[20201023,1665.41],[20201024,1665.41],[20201025,1665.41],[20201026,1666.75],[20201027,1664.91],[20201028,1665.24],[20201029,1663.95],[20201030,1666.25],[20201031,1666.25],[20201101,1666.25],[20201102,1669.43],[20201103,1673.28],[20201104,1675.43],[20201105,1682.33],[20201106,1691.35],[20201107,1691.35],[20201108,1691.35],[20201109,1709.28],[20201110,1716.44],[20201111,1718.03],[20201112,1714.82],[20201113,1707.82],[20201114,1707.82],[20201115,1707.82],[20201116,1714.41],[20201117,1711.77],[20201118,1718.44],[20201119,1718.92],[20201120,1718.04],[20201121,1718.04],[20201122,1718.04],[20201123,1711.33],[20201124,1715.93],[20201125,1716.92],[20201126,1717.62],[20201127,1714.46],[20201128,1714.46],[20201129,1714.46],[20201130,1706.84],[20201201,1714.89],[20201202,1705.53],[20201203,1704.34],[20201204,1709.51],[20201205,1709.51],[20201206,1709.51],[20201207,1715.62],[20201208,1721.69],[20201209,1724.23],[20201210,1724.52],[20201211,1723.66],[20201212,1723.66],[20201213,1723.66],[20201214,1720.8],[20201215,1724.12],[20201216,1722.78],[20201217,1724.34],[20201218,1722.88],[20201219,1722.88],[20201220,1722.88],[20201221,1721.57],[20201222,1713.83],[20201223,1722.96],[20201224,1723.19],[20201225,1723.19],[20201226,1723.19],[20201227,1723.19],[20201228,1720.29],[20201229,1718.68],[20201230,1719.43],[20201231,1721],[20210101,1721],[20210102,1721],[20210103,1721],[20210104,1727.81],[20210105,1723.78],[20210106,1717.76],[20210107,1715.05],[20210108,1713.25],[20210109,1713.25],[20210110,1713.25],[20210111,1712.33],[20210112,1715.4],[20210113,1720.75],[20210114,1729.81],[20210115,1727.97],[20210116,1727.97],[20210117,1727.97],[20210118,1731.03],[20210119,1727.92],[20210120,1735.14],[20210121,1730.09],[20210122,1717.83],[20210123,1717.83],[20210124,1717.83],[20210125,1714.72],[20210126,1719.28],[20210127,1719.68],[20210128,1720.35],[20210129,1721.59],[20210130,1721.59],[20210131,1721.59],[20210201,1727.26],[20210202,1738.71],[20210203,1744.89],[20210204,1742.84],[20210205,1748.81],[20210206,1748.81],[20210207,1748.81],[20210208,1746.51],[20210209,1737.36],[20210210,1736.88],[20210211,1738.57],[20210212,1741.9],[20210213,1741.9],[20210214,1741.9],[20210215,1742.73],[20210216,1737.27],[20210217,1735.89],[20210218,1730.2],[20210219,1722.58],[20210220,1722.58],[20210221,1722.58],[20210222,1709.45],[20210223,1710.66],[20210224,1713.15],[20210225,1693.52],[20210226,1688.87],[20210227,1688.87],[20210228,1688.87],[20210301,1699.59],[20210302,1698.32],[20210303,1693.57],[20210304,1695.17],[20210305,1691.6],[20210306,1691.6],[20210307,1691.6],[20210308,1687.25],[20210309,1682.86],[20210310,1689.08],[20210311,1695.85],[20210312,1696.53],[20210313,1696.53],[20210314,1696.53],[20210315,1696.38],[20210316,1699.38],[20210317,1695.44],[20210318,1698.04],[20210319,1703],[20210320,1703],[20210321,1703],[20210322,1691.1],[20210323,1688.59],[20210324,1688.68],[20210325,1684.49],[20210326,1687.08],[20210327,1687.08],[20210328,1687.08],[20210329,1681.65],[20210330,1682.09],[20210331,1690.79],[20210401,1691.29],[20210402,1691.31],[20210403,1691.31],[20210404,1691.31],[20210405,1691.55],[20210406,1691.13],[20210407,1688.48],[20210408,1691.73],[20210409,1688.43],[20210410,1688.43],[20210411,1688.43],[20210412,1684.01],[20210413,1682.36],[20210414,1681.37],[20210415,1685.66],[20210416,1690.61],[20210417,1690.61],[20210418,1690.61],[20210419,1689.46],[20210420,1686.93],[20210421,1689.21],[20210422,1686.74],[20210423,1684.9],[20210424,1684.9],[20210425,1684.9],[20210426,1684.44],[20210427,1682.24],[20210428,1683.13],[20210429,1681.3],[20210430,1681.66],[20210501,1681.66],[20210502,1681.66],[20210503,1683.78],[20210504,1683.34],[20210505,1687.61],[20210506,1691.43],[20210507,1701.62],[20210508,1701.62],[20210509,1701.62],[20210510,1695.5],[20210511,1694.03],[20210512,1694.46],[20210513,1694.54],[20210514,1694.14],[20210515,1694.14],[20210516,1694.14],[20210517,1691.2],[20210518,1685.36],[20210519,1683.27],[20210520,1683.05],[20210521,1687.44],[20210522,1687.44],[20210523,1687.44],[20210524,1686.83],[20210525,1682.77],[20210526,1687.92],[20210527,1694.96],[20210528,1704.79],[20210529,1704.79],[20210530,1704.79],[20210531,1702.1],[20210601,1699.96],[20210602,1706.57],[20210603,1708.32],[20210604,1718.1],[20210605,1718.1],[20210606,1718.1],[20210607,1717.98],[20210608,1716.84],[20210609,1718.08],[20210610,1720.11],[20210611,1725.02],[20210612,1725.02],[20210613,1725.02],[20210614,1723.18],[20210615,1718.07],[20210616,1717.03],[20210617,1725],[20210618,1725.6],[20210619,1725.6],[20210620,1725.6],[20210621,1720.57],[20210622,1718.38],[20210623,1718.5],[20210624,1722.6],[20210625,1725.26],[20210626,1725.26],[20210627,1725.26],[20210628,1729.39],[20210629,1730.63],[20210630,1729.29],[20210701,1726.7],[20210702,1729.4],[20210703,1729.4],[20210704,1729.4],[20210705,1729.78],[20210706,1725.08],[20210707,1720.16],[20210708,1713.64],[20210709,1715.13],[20210710,1715.13],[20210711,1715.13],[20210712,1717.98],[20210713,1719.27],[20210714,1724.7],[20210715,1728.08],[20210716,1730.64],[20210717,1730.64],[20210718,1730.64],[20210719,1727.71],[20210720,1724.8],[20210721,1725.5],[20210722,1728.85],[20210723,1729.76],[20210724,1729.76],[20210725,1729.76],[20210726,1726.41],[20210727,1722.46],[20210728,1722.83],[20210729,1725.5],[20210730,1723.13],[20210731,1723.13],[20210801,1723.13],[20210802,1725.71],[20210803,1722.83],[20210804,1727.82],[20210805,1729.19],[20210806,1724.59],[20210807,1724.59],[20210808,1724.59],[20210809,1723.94],[20210810,1727.79],[20210811,1730.3],[20210812,1729.86],[20210813,1727.85],[20210814,1727.85],[20210815,1727.85],[20210816,1728.01],[20210817,1726.66],[20210818,1730.35],[20210819,1725.12],[20210820,1725.59],[20210821,1725.59],[20210822,1725.59],[20210823,1724.68],[20210824,1729.95],[20210825,1734.71],[20210826,1730.77],[20210827,1735.74],[20210828,1735.74],[20210829,1735.74],[20210830,1738.27],[20210831,1744.2],[20210901,1747.75],[20210902,1743.7],[20210903,1740.25],[20210904,1740.25],[20210905,1740.25],[20210906,1741.14],[20210907,1738.48],[20210908,1737.58],[20210909,1735.32],[20210910,1738.77],[20210911,1738.77],[20210912,1738.77],[20210913,1744.14],[20210914,1739.16],[20210915,1738.16],[20210916,1741.75],[20210917,1733.9],[20210918,1733.9],[20210919,1733.9],[20210920,1733.19],[20210921,1730.6],[20210922,1734.05],[20210923,1738.26],[20210924,1730.17],[20210925,1730.17],[20210926,1730.17],[20210927,1728.84],[20210928,1723.11],[20210929,1723.59],[20210930,1731.87],[20211001,1733.33],[20211002,1733.33],[20211003,1733.33],[20211004,1727.26],[20211005,1726.52],[20211006,1728.05],[20211007,1730.48],[20211008,1726.77],[20211009,1726.77],[20211010,1726.77],[20211011,1723.78],[20211012,1723.35],[20211013,1725.76],[20211014,1726.98],[20211015,1730.9],[20211016,1730.9],[20211017,1730.9],[20211018,1725.85],[20211019,1723.3],[20211020,1726.41],[20211021,1718.22],[20211022,1713.28],[20211023,1713.28],[20211024,1713.28],[20211025,1717.28],[20211026,1717.92],[20211027,1714.39],[20211028,1713.88],[20211029,1702.76],[20211030,1702.76],[20211031,1702.75],[20211101,1703.41],[20211102,1701.13],[20211103,1703.26],[20211104,1708.15],[20211105,1717.73],[20211106,1717.73],[20211107,1717.73],[20211108,1718.19],[20211109,1721.78],[20211110,1723.64],[20211111,1733.14],[20211112,1735.51],[20211113,1735.51],[20211114,1735.51],[20211115,1736.81],[20211116,1739.96],[20211117,1743.87],[20211118,1735.84],[20211119,1739.85],[20211120,1739.85],[20211121,1739.85],[20211122,1734.97],[20211123,1725.93],[20211124,1730.51],[20211125,1729.83],[20211126,1711.45],[20211127,1711.45],[20211128,1711.45],[20211129,1713.69],[20211130,1708.03],[20211201,1719.64],[20211202,1715.44],[20211203,1720.64],[20211204,1720.64],[20211205,1720.64],[20211206,1724.1],[20211207,1732.97],[20211208,1735.24],[20211209,1733.8],[20211210,1738.59],[20211211,1738.59],[20211212,1738.59],[20211213,1735.92],[20211214,1728.85],[20211215,1727.54],[20211216,1721.58],[20211217,1723.93],[20211218,1723.93],[20211219,1723.93],[20211220,1728.26],[20211221,1728.51],[20211222,1729.76],[20211223,1734.26],[20211224,1734.3],[20211225,1734.3],[20211226,1734.3],[20211227,1736.74],[20211228,1735.83],[20211229,1736.72],[20211230,1733],[20211231,1735.87],[20220101,1735.87],[20220102,1735.87],[20220103,1732.32],[20220104,1735.15],[20220105,1730.89],[20220106,1724.5],[20220107,1728.35],[20220108,1728.35],[20220109,1728.35],[20220110,1724.65],[20220111,1723.51],[20220112,1725.62],[20220113,1714.87],[20220114,1713.99],[20220115,1713.99],[20220116,1713.99],[20220117,1716.08],[20220118,1718.18],[20220119,1724.59],[20220120,1733.87],[20220121,1734.53],[20220122,1734.53],[20220123,1734.53],[20220124,1732.77],[20220125,1735.75],[20220126,1738.42],[20220127,1750.4],[20220128,1748.34],[20220129,1748.34],[20220130,1748.34],[20220131,1754.14],[20220201,1750.49],[20220202,1746.27],[20220203,1750.64],[20220204,1728.3],[20220205,1728.3],[20220206,1728.3],[20220207,1724.47],[20220208,1730.39],[20220209,1732.37],[20220210,1738.32],[20220211,1733.97],[20220212,1733.97],[20220213,1733.97],[20220214,1740.32],[20220215,1743.04],[20220216,1744.67],[20220217,1744.67],[20220218,1748.31],[20220219,1748.31],[20220220,1748.31],[20220221,1746.44],[20220222,1741.5],[20220223,1739.91],[20220224,1723.71],[20220225,1723.61],[20220226,1723.61],[20220227,1723.61],[20220228,1693.42],[20220301,1683.98],[20220302,1670.76],[20220303,1674.76],[20220304,1681],[20220305,1681],[20220306,1681],[20220307,1669.07],[20220308,1659.89],[20220309,1657.08],[20220310,1645.82],[20220311,1656.51],[20220312,1656.51],[20220313,1656.51],[20220314,1655.83],[20220315,1646.89],[20220316,1655.44],[20220317,1659.45],[20220318,1663.49],[20220319,1663.49],[20220320,1663.49],[20220321,1660.43],[20220322,1662.17],[20220323,1669.12],[20220324,1672.22],[20220325,1674.22],[20220326,1674.22],[20220327,1674.22],[20220328,1677.1],[20220329,1672.44],[20220330,1674.89],[20220331,1679.52],[20220401,1687.4],[20220402,1687.4],[20220403,1687.4],[20220404,1700.03],[20220405,1703.37],[20220406,1702.56],[20220407,1697.14],[20220408,1700.89],[20220409,1700.89],[20220410,1700.89],[20220411,1693.18],[20220412,1698.54],[20220413,1704.58],[20220414,1697.48],[20220415,1697.64],[20220416,1697.64],[20220417,1697.64],[20220418,1697.51],[20220419,1697.55],[20220420,1691.35],[20220421,1679.68],[20220422,1676.22],[20220423,1676.22],[20220424,1676.22],[20220425,1668.54],[20220426,1673.19],[20220427,1679.41],[20220428,1685.36],[20220429,1683.94],[20220430,1683.94],[20220501,1683.94],[20220502,1680.49],[20220503,1673.14],[20220504,1677.55],[20220505,1677.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 967,90€ |
| 2019 | 972,29€ |
| 2020 | 953,25€ |
| 2021 | 949,13€ |
| 2022 | 911,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,53% |
| 3 M | -4,68% |
| 6 M | -4,78% |
| lfd. Jahr | -4,67% |
| 1 Jahr | -4,01% |
| 3 Jahre | -6,30% |
| 5 Jahre | -8,25% |
| 10 Jahre | -3,37% |
| Entwicklung p.a. | 2,14% |
| Wertentwicklung seit Auflage | 38,62% |
Ziel des Fonds ist es, Kapitalwachstum und Erträge zu erzielen, indem er mindestens 2/3 seines Gesamtvermögens in die Landeswährungen und Anleihen der Schwellenländer weltweit investiert. Der Fonds wird die Gelegenheit wahrnehmen, zur Bildung von Kauf- und synthetischen, gedeckten Verkaufspositionen derivative Finanzinstrumente einzusetzen, um maximale, positive Renditen zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -3.2103 | -4.089000 |
| 05.2018 - 05.2019 | 0.4536 | 1.768000 |
| 05.2019 - 05.2020 | -1.9582 | -1.711300 |
| 05.2020 - 05.2021 | -0.4323 | 0.698900 |
| 05.2021 - 05.2022 | -4.0126 | -0.619300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,88% | 10,00% | 9,22% | 9,54% |
| Sharpe Ratio | -0,50 | -0,14 | -0,16 | 0,02 |
| Tracking Error | 1,45% | 2,58% | 2,60% | 2,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 1,13 | 1,16 | 1,09 |
| Treynor Ratio | -2,68 | -1,25 | -1,25 | 0,14 |
Die 10 größten Wertpapierbestände (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 05. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 05. 2022)
| Renten | 100,00% |
Währungsverteilung (05. 05. 2022)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1603KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 76KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1421KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Herr Liam Spillane Herr Stuart Ritson |
| Fondsgesellschaft: | Aviva Investors Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.11.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.390,78 Mio. EUR |