Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MJ5X
ISIN: LU0271690827
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (17. 03. 2025)
463,92 €
-0,08 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pioneer S.F. - Euro Curve 1-3 year A EUR (DA)"},"ts":[[20110506,522.54],[20110509,522.58],[20110510,522.78],[20110511,522.71],[20110512,523.09],[20110513,523.16],[20110516,523.08],[20110517,523.29],[20110518,523.21],[20110519,522.94],[20110520,522.83],[20110523,523.13],[20110524,523.08],[20110525,523.4],[20110526,523.95],[20110527,524.34],[20110530,524.15],[20110531,524.53],[20110601,524.64],[20110603,525.05],[20110606,525.1],[20110607,524.84],[20110608,524.56],[20110609,524.66],[20110610,525.02],[20110614,525.22],[20110615,524.92],[20110616,524.65],[20110617,524.77],[20110620,524.47],[20110621,524.74],[20110622,524.7],[20110624,524.16],[20110627,524.22],[20110628,524.21],[20110629,524.61],[20110630,525.01],[20110701,525.25],[20110704,525.43],[20110705,525.21],[20110706,524.26],[20110707,524.16],[20110708,523.97],[20110711,522.39],[20110712,522.82],[20110713,522.72],[20110714,522.6],[20110715,521.54],[20110718,520.26],[20110719,521.39],[20110720,522.04],[20110721,523.54],[20110722,524.31],[20110725,523.55],[20110726,523.46],[20110727,523.63],[20110728,523.78],[20110729,524.19],[20110801,524.39],[20110802,524.03],[20110803,524.35],[20110804,524.81],[20110805,526.6],[20110808,529.83],[20110809,530.16],[20110810,531.4],[20110811,531.17],[20110812,530.94],[20110816,530.74],[20110817,531.85],[20110818,532.32],[20110819,532.15],[20110822,532.15],[20110823,531.4],[20110824,530.51],[20110825,530.77],[20110826,530.67],[20110829,530.18],[20110830,530.7],[20110831,530.38],[20110901,530.77],[20110902,530.94],[20110905,529.97],[20110906,529.48],[20110907,529.93],[20110908,530.34],[20110909,529.98],[20110912,528.56],[20110913,527.18],[20110914,526.98],[20110915,527.05],[20110916,528.99],[20110919,528.68],[20110920,528.49],[20110921,528.34],[20110922,529.25],[20110923,529.19],[20110926,528.67],[20110927,528.71],[20110928,528.46],[20110929,528.96],[20110930,529.61],[20111003,530.21],[20111004,530.2],[20111005,529.57],[20111006,529.07],[20111007,528.96],[20111010,528.39],[20111011,528.35],[20111012,527.71],[20111013,527.81],[20111014,527.2],[20111017,527.46],[20111018,526.65],[20111019,526.21],[20111020,526.08],[20111021,525.89],[20111024,525.78],[20111025,526.63],[20111026,527.2],[20111027,527.51],[20111028,527.03],[20111031,526.8],[20111102,525.69],[20111103,525.88],[20111104,524.74],[20111107,523.75],[20111108,523.95],[20111109,521.56],[20111110,522.26],[20111111,523.5],[20111114,522.69],[20111115,520.51],[20111116,520.56],[20111117,520.7],[20111118,521.51],[20111121,521.18],[20111122,519.78],[20111123,518.12],[20111124,517.04],[20111125,516.09],[20111128,518.1],[20111129,519.03],[20111130,520.61],[20111201,523.11],[20111202,523.09],[20111205,526.19],[20111206,526.29],[20111207,526.07],[20111208,524.51],[20111209,525.48],[20111212,526.31],[20111213,527.17],[20111214,526.87],[20111215,529.01],[20111216,530.5],[20111219,530.67],[20111220,531.17],[20111221,530.53],[20111222,530.6],[20111223,531.01],[20111227,531.52],[20111228,532.35],[20111229,532.52],[20111230,532.87],[20120102,532.87],[20120103,532.8],[20120104,532.64],[20120105,531.65],[20120106,531.25],[20120109,531.69],[20120110,532.36],[20120111,533.92],[20120112,535.55],[20120113,535.33],[20120116,535.04],[20120117,535.15],[20120118,534.91],[20120119,534.81],[20120120,535.08],[20120123,535.9],[20120124,535.88],[20120125,535.99],[20120126,536.89],[20120127,537.32],[20120130,536.92],[20120131,537.89],[20120201,538.8],[20120202,539.38],[20120203,539.39],[20120206,539.55],[20120207,539.28],[20120208,539.12],[20120209,539.14],[20120210,538.57],[20120213,539.02],[20120214,540.43],[20120215,538.65],[20120216,538.51],[20120217,538.54],[20120220,539.06],[20120221,539.45],[20120222,539.6],[20120223,539.72],[20120224,540.11],[20120227,540.97],[20120228,541.61],[20120229,542.53],[20120301,543.63],[20120302,543.99],[20120305,543.84],[20120306,543.33],[20120307,543.56],[20120308,543.68],[20120309,543.61],[20120312,543.47],[20120313,543.27],[20120314,543.04],[20120315,542.8],[20120316,542.42],[20120319,542.74],[20120320,542.89],[20120321,542.67],[20120322,541.98],[20120323,542.04],[20120326,542.21],[20120327,541.73],[20120328,541.8],[20120329,540.82],[20120330,540.98],[20120402,541.29],[20120403,541.08],[20120404,540.23],[20120405,539.86],[20120410,538.63],[20120411,538.79],[20120412,539.34],[20120413,538.72],[20120416,538.3],[20120417,538.74],[20120418,538.99],[20120419,538.53],[20120420,538.45],[20120423,538.17],[20120424,538.68],[20120425,539.3],[20120426,539.69],[20120427,539.56],[20120430,540.22],[20120502,539.93],[20120503,540.47],[20120504,540.91],[20120507,540.79],[20120508,540.69],[20120509,539.73],[20120510,540.09],[20120511,539.82],[20120514,538.83],[20120515,538.01],[20120516,537.87],[20120518,537.18],[20120521,537.2],[20120522,537.96],[20120523,537.63],[20120524,538],[20120525,537.82],[20120529,536.94],[20120530,536.08],[20120531,536.14],[20120601,536.54],[20120604,536.97],[20120605,537.09],[20120606,537.25],[20120607,537.85],[20120608,538.07],[20120611,537.16],[20120612,535.75],[20120613,535.37],[20120614,535.55],[20120615,536.39],[20120618,535.81],[20120619,536.09],[20120620,536.74],[20120621,538.19],[20120622,538.43],[20120625,537.44],[20120626,536.2],[20120627,535.85],[20120628,536.39],[20120629,539.4],[20120702,540.35],[20120703,541.32],[20120704,541.02],[20120705,540.29],[20120706,539.95],[20120709,539.11],[20120710,539.99],[20120711,541.12],[20120712,541.14],[20120713,541.76],[20120716,541.74],[20120717,541.88],[20120718,541.38],[20120719,541.34],[20120720,539.92],[20120723,537.95],[20120724,536.58],[20120725,537.02],[20120726,539.93],[20120727,540.94],[20120730,541.95],[20120731,541.37],[20120801,542.47],[20120802,542.61],[20120803,544.66],[20120806,545.82],[20120807,545.08],[20120808,545.17],[20120809,545],[20120810,544.9],[20120813,544.58],[20120814,544.54],[20120816,545.18],[20120817,545.83],[20120820,546.15],[20120821,546.25],[20120822,546.19],[20120823,545.92],[20120824,545.81],[20120827,545.9],[20120828,546.07],[20120829,546.26],[20120830,546.39],[20120831,546.67],[20120903,547.17],[20120904,548.49],[20120905,548.41],[20120906,548.91],[20120907,549.56],[20120910,549.52],[20120911,549.44],[20120912,549.71],[20120913,549.56],[20120914,549.06],[20120917,548.71],[20120918,548.9],[20120919,549.33],[20120920,549.43],[20120921,549.44],[20120924,549.56],[20120925,549.15],[20120926,548.58],[20120927,548.5],[20120928,548.72],[20121001,549.11],[20121002,549.53],[20121003,549.46],[20121004,549.21],[20121005,549.98],[20121008,549.99],[20121009,549.87],[20121010,549.63],[20121011,549.9],[20121012,550.52],[20121015,550.41],[20121016,550.39],[20121017,550.83],[20121018,550.77],[20121019,550.75],[20121022,550.53],[20121023,550.14],[20121024,550.14],[20121025,549.89],[20121026,550.07],[20121029,550],[20121030,550.36],[20121031,550.47],[20121102,550.43],[20121105,550.5],[20121106,550.94],[20121107,551.03],[20121108,550.95],[20121109,551.01],[20121112,550.88],[20121113,551.16],[20121114,550.96],[20121115,551.11],[20121116,551.3],[20121119,551.21],[20121120,551.52],[20121121,551.67],[20121122,552.18],[20121123,552.44],[20121126,552.53],[20121127,552.73],[20121128,553.34],[20121129,553.05],[20121130,552.9],[20121203,553.07],[20121204,553.07],[20121205,552.94],[20121206,552.81],[20121207,553.39],[20121210,552.52],[20121211,552.84],[20121212,553.17],[20121213,553.25],[20121214,553.35],[20121217,553.38],[20121218,553.63],[20121219,553.78],[20121220,553.88],[20121221,553.69],[20121227,553.57],[20121228,553.45],[20121231,553.66],[20130102,554.69],[20130103,554.66],[20130104,554.52],[20130107,554.27],[20130108,554.62],[20130109,554.94],[20130110,555.46],[20130111,555.47],[20130114,555.3],[20130115,555.41],[20130116,555.47],[20130117,554.75],[20130118,555.16],[20130121,554.69],[20130122,554.99],[20130123,555.06],[20130124,554.89],[20130125,554.27],[20130128,553.9],[20130129,554.23],[20130130,553.45],[20130131,553.77],[20130201,553.74],[20130204,553.45],[20130205,553.55],[20130206,553.26],[20130207,553.57],[20130208,553.66],[20130211,553.43],[20130212,553.74],[20130213,554.14],[20130214,554.65],[20130215,554.59],[20130218,554.62],[20130219,554.67],[20130220,554.41],[20130221,554.33],[20130222,554.48],[20130225,554.37],[20130226,552.82],[20130227,553.08],[20130228,553.8],[20130301,553.81],[20130304,553.67],[20130305,554.04],[20130306,554.43],[20130307,554.43],[20130308,554.54],[20130311,554.43],[20130312,554.65],[20130313,554.33],[20130314,554.34],[20130315,554.53],[20130318,554.6],[20130319,554.3],[20130320,554.5],[20130321,554.66],[20130322,554.83],[20130325,554.68],[20130326,554.8],[20130327,554.06],[20130328,554.29],[20130402,554.99],[20130403,555.19],[20130404,555.55],[20130405,556.03],[20130408,556.2],[20130409,556],[20130410,556.17],[20130411,556.15],[20130412,556.22],[20130415,556.33],[20130416,556.42],[20130417,556.72],[20130418,556.8],[20130419,556.85],[20130422,557.51],[20130423,557.95],[20130424,557.64],[20130425,557.49],[20130426,557.64],[20130429,558.41],[20130430,558.55],[20130502,559.38],[20130503,559.2],[20130506,559.15],[20130507,559.15],[20130508,559.3],[20130510,558.61],[20130513,558.65],[20130514,558.37],[20130515,558.35],[20130516,558.73],[20130517,559.29],[20130521,558.95],[20130522,558.9],[20130523,558.33],[20130524,557.91],[20130527,558.09],[20130528,558.06],[20130529,557.3],[20130530,557.5],[20130531,557.3],[20130603,557.18],[20130604,557.27],[20130605,557.11],[20130606,555.87],[20130607,555.92],[20130610,555.68],[20130611,555.29],[20130612,555.3],[20130613,555.19],[20130614,555.42],[20130617,555.32],[20130618,555.09],[20130619,555.52],[20130620,554.25],[20130621,554.27],[20130624,553.42],[20130625,553.57],[20130626,554.41],[20130627,554.95],[20130628,554.84],[20130701,555.55],[20130702,555.69],[20130703,554.98],[20130704,556.15],[20130705,556.32],[20130708,556.87],[20130709,556.68],[20130710,556.09],[20130711,555.83],[20130712,555.5],[20130715,555.51],[20130716,555.82],[20130717,555.54],[20130718,555.95],[20130719,555.97],[20130722,556.37],[20130723,555.95],[20130724,555.94],[20130725,556.03],[20130726,556.02],[20130729,555.93],[20130730,556.07],[20130731,556.1],[20130801,556.15],[20130802,556.48],[20130805,556.29],[20130806,556.41],[20130807,556.44],[20130808,556.64],[20130809,556.72],[20130812,556.81],[20130813,556.42],[20130814,556.67],[20130816,556.79],[20130819,556.47],[20130820,556.42],[20130821,556],[20130822,556.1],[20130823,556.02],[20130826,556.1],[20130827,555.94],[20130828,555.77],[20130829,556.02],[20130830,555.94],[20130902,556.21],[20130903,555.83],[20130904,555.86],[20130905,555.2],[20130906,555.94],[20130909,555.79],[20130910,555.59],[20130911,555.79],[20130912,555.91],[20130913,555.67],[20130916,556.15],[20130917,556.24],[20130918,556.16],[20130919,556.78],[20130920,557.1],[20130923,557.4],[20130924,557.55],[20130925,557.3],[20130926,556.99],[20130927,557.01],[20130930,557.27],[20131001,557.7],[20131002,557.72],[20131003,557.81],[20131004,558.02],[20131007,558.2],[20131008,558.01],[20131009,557.83],[20131010,557.88],[20131011,558.09],[20131014,558.27],[20131015,558.2],[20131016,558.13],[20131017,558.51],[20131018,558.81],[20131021,558.84],[20131022,559.42],[20131023,559.37],[20131024,559.18],[20131025,558.82],[20131028,558.93],[20131029,559.14],[20131030,559.13],[20131031,559.83],[20131104,560.17],[20131105,559.83],[20131106,559.68],[20131107,560.59],[20131108,560.43],[20131111,560.55],[20131112,560.49],[20131113,560.69],[20131114,560.8],[20131115,560.64],[20131118,560.71],[20131119,560.54],[20131120,560.6],[20131121,560.7],[20131122,560.56],[20131125,560.72],[20131126,560.96],[20131127,560.85],[20131128,560.76],[20131129,560.7],[20131202,560.57],[20131203,560.62],[20131204,560.13],[20131205,559.7],[20131206,559.77],[20131209,560.05],[20131210,560.31],[20131211,560.18],[20131212,559.81],[20131213,559.85],[20131216,559.89],[20131217,559.96],[20131218,559.93],[20131219,560.06],[20131220,559.93],[20131223,559.82],[20131227,559.82],[20131230,560.14],[20131231,559.97],[20140102,560.78],[20140103,561.17],[20140106,561.03],[20140107,561.28],[20140108,561.32],[20140109,561.47],[20140110,561.4],[20140113,561.7],[20140114,561.64],[20140115,561.63],[20140116,561.71],[20140117,561.69],[20140120,561.78],[20140121,561.72],[20140122,561.66],[20140123,561.51],[20140124,561.49],[20140127,561.61],[20140128,561.89],[20140129,561.74],[20140130,562.16],[20140131,562.5],[20140203,562.59],[20140204,562.72],[20140205,562.72],[20140206,562.35],[20140207,562.45],[20140210,562.27],[20140211,562.16],[20140212,562],[20140213,562.02],[20140214,562.16],[20140217,562.22],[20140218,562.31],[20140219,562.22],[20140220,562.18],[20140221,562.33],[20140224,562.43],[20140225,562.44],[20140226,562.59],[20140227,562.8],[20140228,562.54],[20140303,562.61],[20140304,563.04],[20140305,563.08],[20140306,562.67],[20140307,562.78],[20140310,562.97],[20140311,562.88],[20140312,562.73],[20140313,562.73],[20140314,562.72],[20140317,562.87],[20140318,562.74],[20140319,562.59],[20140320,562.5],[20140321,562.55],[20140324,562.71],[20140325,562.94],[20140326,563],[20140327,563.25],[20140328,563.47],[20140331,563.34],[20140401,563.16],[20140402,563.07],[20140403,563.24],[20140404,563.44],[20140407,563.39],[20140408,563.37],[20140409,563.3],[20140410,563.25],[20140411,563.03],[20140414,563.18],[20140415,563.31],[20140416,563.37],[20140417,563.19],[20140422,563.3],[20140423,563.16],[20140424,563.11],[20140425,563.08],[20140428,563.12],[20140429,563.18],[20140430,563.25],[20140502,563.48],[20140505,563.64],[20140506,563.6],[20140507,563.29],[20140508,563.41],[20140509,563.39],[20140512,563.38],[20140513,563.42],[20140514,563.34],[20140515,563.1],[20140516,563.27],[20140519,563.09],[20140520,562.78],[20140521,563],[20140522,563.03],[20140523,563.24],[20140526,563.72],[20140527,563.84],[20140528,563.6],[20140530,563.67],[20140602,563.97],[20140603,563.91],[20140604,563.97],[20140605,564.38],[20140606,564.71],[20140610,564.49],[20140611,564.47],[20140612,564.61],[20140613,564.89],[20140616,565.02],[20140617,564.88],[20140618,564.64],[20140619,564.66],[20140620,564.52],[20140624,564.84],[20140625,564.56],[20140626,564.64],[20140627,564.49],[20140630,564.66],[20140701,564.71],[20140702,564.56],[20140703,564.84],[20140704,565.09],[20140707,565.21],[20140708,565.04],[20140709,564.82],[20140710,564.57],[20140711,564.6],[20140714,564.73],[20140715,564.8],[20140716,564.92],[20140717,564.89],[20140718,564.98],[20140721,565.07],[20140722,565.02],[20140723,564.9],[20140724,565.05],[20140725,565.2],[20140728,565.36],[20140729,565.47],[20140730,565.24],[20140731,565.37],[20140801,565.06],[20140804,565.27],[20140805,565.26],[20140806,565.06],[20140807,565.02],[20140808,565.04],[20140811,565.51],[20140812,565.49],[20140813,565.47],[20140814,565.41],[20140818,565.36],[20140819,565.57],[20140820,565.59],[20140821,565.71],[20140822,565.94],[20140825,566.46],[20140826,566.24],[20140827,565.85],[20140828,565.7],[20140829,565.67],[20140901,565.89],[20140902,565.88],[20140903,565.81],[20140904,566.56],[20140905,566.61],[20140908,566.68],[20140909,566.69],[20140910,566.56],[20140911,566.56],[20140912,566.39],[20140915,566.49],[20140916,566.29],[20140917,566.34],[20140918,566.4],[20140919,566.6],[20140922,566.47],[20140923,566.43],[20140924,566.29],[20140925,566.28],[20140926,566.44],[20140929,566.29],[20140930,566.4],[20141001,566.14],[20141002,565.91],[20141003,566.13],[20141006,566.06],[20141007,565.76],[20141008,565.51],[20141009,565.13],[20141010,565.27],[20141013,564.89],[20141014,564.97],[20141015,564.06],[20141016,563.45],[20141017,563.68],[20141020,563.51],[20141021,563.59],[20141022,563.57],[20141023,563.53],[20141024,563.44],[20141027,563.6],[20141028,563.52],[20141029,563.44],[20141030,563.29],[20141031,563.48],[20141103,563.47],[20141104,563.47],[20141105,563.67],[20141106,563.79],[20141107,563.86],[20141110,564.06],[20141111,564.13],[20141112,564.17],[20141113,563.98],[20141114,563.92],[20141117,563.97],[20141118,563.85],[20141119,563.78],[20141120,563.66],[20141121,563.9],[20141124,564.05],[20141125,564.05],[20141126,563.98],[20141127,563.89],[20141128,563.75],[20141201,563.84],[20141202,563.81],[20141203,563.85],[20141204,563.66],[20141205,563.9],[20141208,563.93],[20141209,563.62],[20141210,563.48],[20141211,563.4],[20141212,563.01],[20141215,563.14],[20141216,563],[20141217,563.19],[20141218,563.25],[20141219,563.51],[20141222,563.7],[20141223,563.64],[20141229,563.72],[20141230,563.81],[20141231,563.72],[20150102,564.04],[20150105,564.01],[20150106,563.86],[20150107,563.87],[20150108,563.96],[20150109,563.89],[20150112,564],[20150113,564.04],[20150114,564.14],[20150115,564.38],[20150116,564.99],[20150119,565.04],[20150120,565.06],[20150121,565.19],[20150122,565.47],[20150123,565.39],[20150126,565.36],[20150127,565.4],[20150128,565.24],[20150129,565.06],[20150130,565.17],[20150202,565.21],[20150203,565.41],[20150204,565.47],[20150205,565.37],[20150206,565.44],[20150209,565.31],[20150210,565.34],[20150211,565.31],[20150212,565.24],[20150213,565.28],[20150216,565.34],[20150217,565.17],[20150218,565.47],[20150219,565.41],[20150220,565.29],[20150223,565.5],[20150224,565.56],[20150225,565.66],[20150226,565.89],[20150227,565.84],[20150302,566.03],[20150303,565.95],[20150304,565.89],[20150305,566.06],[20150306,566.15],[20150309,566.53],[20150310,566.62],[20150311,566.43],[20150312,566.15],[20150313,566.09],[20150316,565.98],[20150317,565.89],[20150318,565.8],[20150319,565.46],[20150320,565.25],[20150323,565.2],[20150324,565.14],[20150325,565.16],[20150326,565.3],[20150327,565.34],[20150330,565.43],[20150331,565.62],[20150401,565.46],[20150402,565.43],[20150407,565.76],[20150408,565.71],[20150409,565.64],[20150410,565.54],[20150413,565.56],[20150414,565.45],[20150415,565.38],[20150416,565.31],[20150417,565.21],[20150420,565.19],[20150421,565.06],[20150422,565.08],[20150423,565.23],[20150424,565.28],[20150427,565.29],[20150428,565.22],[20150429,564.73],[20150430,564.94],[20150504,565.17],[20150505,565.64],[20150506,565.62],[20150507,565.74],[20150508,565.44],[20150511,565.67],[20150512,565.75],[20150513,565.86],[20150515,565.68],[20150518,565.52],[20150519,565.81],[20150520,565.82],[20150521,565.91],[20150522,566.01],[20150526,566.18],[20150527,566.04],[20150528,565.99],[20150529,566.03],[20150601,565.96],[20150602,565.57],[20150603,565.96],[20150604,565.98],[20150605,565.88],[20150608,566.02],[20150609,565.9],[20150610,565.9],[20150611,565.71],[20150612,565.35],[20150615,565.14],[20150616,565.15],[20150617,565.23],[20150618,565.43],[20150619,565.46],[20150622,565.36],[20150624,565.65],[20150625,565.59],[20150626,565.64],[20150629,565.56],[20150630,565.47],[20150701,565.62],[20150702,565.51],[20150703,565.66],[20150706,565.46],[20150707,565.72],[20150708,565.53],[20150709,565.34],[20150710,565.15],[20150713,565.52],[20150714,565.59],[20150715,565.9],[20150716,565.87],[20150717,565.96],[20150720,566.01],[20150721,565.96],[20150722,566.06],[20150723,565.91],[20150724,566.13],[20150727,566.01],[20150728,566.04],[20150729,566.11],[20150730,565.95],[20150731,565.93],[20150803,566.02],[20150804,566.16],[20150805,565.98],[20150806,565.95],[20150807,566.05],[20150810,566.06],[20150811,566.15],[20150812,566.16],[20150813,565.87],[20150814,565.67],[20150817,565.61],[20150818,565.51],[20150819,565.52],[20150820,565.45],[20150821,565.47],[20150824,565.43],[20150825,565.51],[20150826,565.42],[20150827,565.15],[20150828,565.08],[20150831,565.17],[20150901,564.97],[20150902,565.12],[20150903,565.35],[20150904,565.52],[20150907,565.5],[20150908,565.39],[20150909,565.34],[20150910,565.2],[20150911,565.01],[20150914,565.05],[20150915,565.02],[20150916,564.76],[20150917,564.56],[20150918,565.02],[20150921,564.85],[20150922,564.95],[20150923,564.84],[20150924,564.79],[20150925,564.72],[20150928,564.94],[20150929,564.8],[20150930,564.83],[20151001,564.94],[20151002,565],[20151005,565.04],[20151006,565.06],[20151007,565.06],[20151008,565],[20151009,565.05],[20151012,565.16],[20151013,565.09],[20151014,565.02],[20151015,564.86],[20151016,564.86],[20151019,564.9],[20151020,564.71],[20151021,564.93],[20151022,565.53],[20151023,565.53],[20151026,565.73],[20151027,565.86],[20151028,565.81],[20151029,565.34],[20151030,565.44],[20151102,565.23],[20151103,565.34],[20151104,565.39],[20151105,565.16],[20151106,564.75],[20151109,565.09],[20151110,565.24],[20151111,565.25],[20151112,565.16],[20151113,565.19],[20151116,565.17],[20151117,565.24],[20151118,565.27],[20151119,565.2],[20151120,565.08],[20151123,565.21],[20151124,565.07],[20151125,565.42],[20151126,565.38],[20151127,565.21],[20151130,565.24],[20151201,565.43],[20151202,565.45],[20151203,564.08],[20151204,563.9],[20151207,564.06],[20151208,563.95],[20151209,563.95],[20151210,563.84],[20151211,563.81],[20151214,563.73],[20151215,563.87],[20151216,563.94],[20151217,563.84],[20151218,563.8],[20151221,563.89],[20151222,563.97],[20151223,563.96],[20151228,564.16],[20151229,564.17],[20151230,564.12],[20151231,564.15],[20160104,564.23],[20160105,564.25],[20160106,564.32],[20160107,563.96],[20160108,563.89],[20160111,563.75],[20160112,563.71],[20160113,563.47],[20160114,563.31],[20160115,563.23],[20160118,563.12],[20160119,563.17],[20160120,563.09],[20160121,563.17],[20160122,563.44],[20160125,563.47],[20160126,563.37],[20160127,563.27],[20160128,563.3],[20160129,563.64],[20160201,563.58],[20160202,563.81],[20160203,563.82],[20160204,563.67],[20160205,563.65],[20160208,563.87],[20160209,563.84],[20160210,563.65],[20160211,563.25],[20160212,562.91],[20160215,562.97],[20160216,562.84],[20160217,562.78],[20160218,562.85],[20160219,562.92],[20160222,562.87],[20160223,562.94],[20160224,562.87],[20160225,562.88],[20160226,562.93],[20160229,563.29],[20160301,563.23],[20160302,563.23],[20160303,563.16],[20160304,562.83],[20160307,562.98],[20160308,563.12],[20160309,562.82],[20160310,561.98],[20160311,562.05],[20160314,562.3],[20160315,562.12],[20160316,562.02],[20160317,562.03],[20160318,562.02],[20160321,562.14],[20160322,562.1],[20160323,561.88],[20160324,561.82],[20160329,562.11],[20160330,562.2],[20160331,562.12],[20160401,561.98],[20160404,562.04],[20160405,562.02],[20160406,562.1],[20160407,561.81],[20160408,561.9],[20160411,562.12],[20160412,561.88],[20160413,562.01],[20160414,561.75],[20160415,561.96],[20160418,561.99],[20160419,561.99],[20160420,561.98],[20160421,561.51],[20160422,561.68],[20160425,561.72],[20160426,561.67],[20160427,561.79],[20160428,561.69],[20160429,561.61],[20160502,561.62],[20160503,561.84],[20160504,561.86],[20160506,562.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro"},"ts":[[20110509,292.08],[20110510,292.21],[20110511,292.23],[20110512,292.35],[20110513,292.4],[20110514,292.4],[20110515,292.4],[20110516,292.45],[20110517,292.43],[20110518,292.44],[20110519,292.35],[20110520,292.35],[20110521,292.35],[20110522,292.35],[20110523,292.55],[20110524,292.62],[20110525,292.68],[20110526,292.84],[20110527,293],[20110528,293],[20110529,293],[20110530,293.09],[20110531,293.06],[20110601,293.09],[20110602,293.09],[20110603,293.07],[20110604,293.07],[20110605,293.07],[20110606,293.1],[20110607,293.07],[20110608,292.96],[20110609,293.06],[20110610,293.24],[20110611,293.24],[20110612,293.24],[20110613,293.24],[20110614,293.38],[20110615,293.33],[20110616,293.43],[20110617,293.4],[20110618,293.4],[20110619,293.4],[20110620,293.34],[20110621,293.32],[20110622,293.36],[20110623,293.37],[20110624,293.57],[20110625,293.57],[20110626,293.57],[20110627,293.56],[20110628,293.45],[20110629,293.29],[20110630,293.22],[20110701,293.17],[20110702,293.17],[20110703,293.17],[20110704,293.2],[20110705,293.2],[20110706,293.16],[20110707,293.18],[20110708,293.14],[20110709,293.14],[20110710,293.14],[20110711,293.34],[20110712,293.42],[20110713,293.35],[20110714,293.35],[20110715,293.31],[20110716,293.31],[20110717,293.31],[20110718,293.23],[20110719,293.23],[20110720,293.23],[20110721,293.3],[20110722,293.36],[20110723,293.36],[20110724,293.36],[20110725,293.52],[20110726,293.54],[20110727,293.61],[20110728,293.76],[20110729,293.8],[20110730,293.8],[20110731,293.8],[20110801,293.96],[20110802,294.06],[20110803,294.06],[20110804,294.18],[20110805,294.61],[20110806,294.61],[20110807,294.61],[20110808,295.1],[20110809,295.37],[20110810,295.46],[20110811,295.67],[20110812,295.46],[20110813,295.46],[20110814,295.46],[20110815,295.49],[20110816,295.42],[20110817,295.52],[20110818,295.75],[20110819,295.91],[20110820,295.91],[20110821,295.91],[20110822,295.75],[20110823,295.6],[20110824,295.45],[20110825,295.37],[20110826,295.46],[20110827,295.46],[20110828,295.46],[20110829,295.47],[20110830,295.42],[20110831,295.5],[20110901,295.48],[20110902,295.66],[20110903,295.66],[20110904,295.66],[20110905,295.85],[20110906,295.75],[20110907,295.73],[20110908,295.76],[20110909,295.89],[20110910,295.89],[20110911,295.89],[20110912,295.81],[20110913,295.42],[20110914,295.12],[20110915,294.98],[20110916,295.13],[20110917,295.13],[20110918,295.13],[20110919,295.4],[20110920,295.43],[20110921,295.39],[20110922,295.39],[20110923,295.41],[20110924,295.41],[20110925,295.41],[20110926,295.42],[20110927,295.29],[20110928,295.07],[20110929,295.04],[20110930,295.1],[20111001,295.1],[20111002,295.1],[20111003,295.26],[20111004,295.42],[20111005,295.34],[20111006,295.18],[20111007,294.99],[20111008,294.99],[20111009,294.99],[20111010,294.97],[20111011,294.96],[20111012,294.9],[20111013,294.85],[20111014,294.88],[20111015,294.88],[20111016,294.88],[20111017,294.93],[20111018,295.06],[20111019,294.93],[20111020,294.86],[20111021,294.84],[20111022,294.84],[20111023,294.84],[20111024,294.88],[20111025,294.96],[20111026,295.15],[20111027,295.41],[20111028,295.21],[20111029,295.21],[20111030,295.21],[20111031,295.29],[20111101,295.28],[20111102,295.52],[20111103,295.5],[20111104,295.57],[20111105,295.57],[20111106,295.57],[20111107,295.49],[20111108,295.41],[20111109,295.22],[20111110,295.16],[20111111,295.14],[20111112,295.14],[20111113,295.14],[20111114,295.09],[20111115,294.85],[20111116,294.59],[20111117,294.31],[20111118,294.18],[20111119,294.18],[20111120,294.18],[20111121,294.15],[20111122,294.02],[20111123,293.75],[20111124,293.33],[20111125,293.06],[20111126,293.06],[20111127,293.06],[20111128,293.16],[20111129,293.36],[20111130,293.71],[20111201,294.28],[20111202,294.54],[20111203,294.54],[20111204,294.54],[20111205,294.84],[20111206,294.93],[20111207,294.95],[20111208,294.89],[20111209,294.88],[20111210,294.88],[20111211,294.88],[20111212,294.96],[20111213,295.1],[20111214,295.14],[20111215,295.38],[20111216,295.67],[20111217,295.67],[20111218,295.67],[20111219,295.86],[20111220,295.94],[20111221,295.9],[20111222,295.89],[20111223,295.96],[20111224,295.97],[20111225,295.97],[20111226,295.97],[20111227,296.11],[20111228,296.28],[20111229,296.38],[20111230,296.43],[20111231,296.43],[20120101,296.43],[20120102,296.5],[20120103,296.51],[20120104,296.56],[20120105,296.5],[20120106,296.42],[20120107,296.42],[20120108,296.42],[20120109,296.39],[20120110,296.51],[20120111,296.72],[20120112,297.07],[20120113,297.28],[20120114,297.28],[20120115,297.28],[20120116,297.38],[20120117,297.47],[20120118,297.46],[20120119,297.5],[20120120,297.55],[20120121,297.55],[20120122,297.55],[20120123,297.75],[20120124,297.83],[20120125,297.87],[20120126,298.09],[20120127,298.31],[20120128,298.31],[20120129,298.31],[20120130,298.38],[20120131,298.51],[20120201,298.75],[20120202,298.91],[20120203,298.99],[20120204,298.99],[20120205,298.99],[20120206,299.07],[20120207,299.13],[20120208,299.05],[20120209,299.06],[20120210,299.05],[20120211,299.05],[20120212,299.05],[20120213,299.13],[20120214,299.21],[20120215,299.19],[20120216,299.16],[20120217,299.11],[20120218,299.11],[20120219,299.11],[20120220,299.11],[20120221,299.2],[20120222,299.23],[20120223,299.28],[20120224,299.41],[20120225,299.41],[20120226,299.41],[20120227,299.61],[20120228,299.8],[20120229,299.93],[20120301,300.14],[20120302,300.27],[20120303,300.27],[20120304,300.27],[20120305,300.43],[20120306,300.35],[20120307,300.36],[20120308,300.43],[20120309,300.48],[20120310,300.48],[20120311,300.48],[20120312,300.55],[20120313,300.56],[20120314,300.47],[20120315,300.25],[20120316,300.18],[20120317,300.18],[20120318,300.18],[20120319,300.17],[20120320,300.23],[20120321,300.25],[20120322,300.31],[20120323,300.35],[20120324,300.35],[20120325,300.35],[20120326,300.43],[20120327,300.42],[20120328,300.47],[20120329,300.42],[20120330,300.41],[20120331,300.41],[20120401,300.41],[20120402,300.52],[20120403,300.52],[20120404,300.43],[20120405,300.36],[20120406,300.36],[20120407,300.36],[20120408,300.36],[20120409,300.36],[20120410,300.35],[20120411,300.32],[20120412,300.32],[20120413,300.37],[20120414,300.37],[20120415,300.37],[20120416,300.37],[20120417,300.32],[20120418,300.36],[20120419,300.34],[20120420,300.28],[20120421,300.28],[20120422,300.28],[20120423,300.26],[20120424,300.3],[20120425,300.39],[20120426,300.51],[20120427,300.6],[20120428,300.6],[20120429,300.6],[20120430,300.73],[20120501,300.73],[20120502,300.84],[20120503,300.97],[20120504,301.08],[20120505,301.08],[20120506,301.08],[20120507,301.22],[20120508,301.24],[20120509,301.07],[20120510,301],[20120511,301.03],[20120512,301.03],[20120513,301.03],[20120514,300.93],[20120515,300.83],[20120516,300.76],[20120517,300.76],[20120518,300.69],[20120519,300.69],[20120520,300.69],[20120521,300.65],[20120522,300.73],[20120523,300.78],[20120524,300.88],[20120525,300.93],[20120526,300.93],[20120527,300.93],[20120528,300.93],[20120529,300.9],[20120530,300.76],[20120531,300.8],[20120601,300.85],[20120602,300.85],[20120603,300.85],[20120604,300.96],[20120605,300.94],[20120606,300.96],[20120607,301],[20120608,300.86],[20120609,300.86],[20120610,300.86],[20120611,300.87],[20120612,300.67],[20120613,300.41],[20120614,300.34],[20120615,300.5],[20120616,300.5],[20120617,300.5],[20120618,300.63],[20120619,300.65],[20120620,300.6],[20120621,300.68],[20120622,300.86],[20120623,300.86],[20120624,300.86],[20120625,300.86],[20120626,300.77],[20120627,300.65],[20120628,300.64],[20120629,300.89],[20120630,300.89],[20120701,300.89],[20120702,301.19],[20120703,301.41],[20120704,301.51],[20120705,301.51],[20120706,301.67],[20120707,301.67],[20120708,301.67],[20120709,301.76],[20120710,301.78],[20120711,301.93],[20120712,302.1],[20120713,302.23],[20120714,302.23],[20120715,302.23],[20120716,302.32],[20120717,302.42],[20120718,302.47],[20120719,302.5],[20120720,302.48],[20120721,302.48],[20120722,302.48],[20120723,302.33],[20120724,302.04],[20120725,301.94],[20120726,302.09],[20120727,302.33],[20120728,302.33],[20120729,302.33],[20120730,302.52],[20120731,302.7],[20120801,302.79],[20120802,302.83],[20120803,303.07],[20120804,303.07],[20120805,303.07],[20120806,303.15],[20120807,303.22],[20120808,303.16],[20120809,303.26],[20120810,303.33],[20120811,303.33],[20120812,303.33],[20120813,303.39],[20120814,303.35],[20120815,303.34],[20120816,303.3],[20120817,303.44],[20120818,303.44],[20120819,303.44],[20120820,303.6],[20120821,303.64],[20120822,303.6],[20120823,303.62],[20120824,303.72],[20120825,303.72],[20120826,303.72],[20120827,303.79],[20120828,303.8],[20120829,303.87],[20120830,303.85],[20120831,303.91],[20120901,303.91],[20120902,303.91],[20120903,303.92],[20120904,304.03],[20120905,304.1],[20120906,304.08],[20120907,304.08],[20120908,304.08],[20120909,304.08],[20120910,304.19],[20120911,304.2],[20120912,304.22],[20120913,304.18],[20120914,304.18],[20120915,304.18],[20120916,304.18],[20120917,304.1],[20120918,304.14],[20120919,304.25],[20120920,304.35],[20120921,304.41],[20120922,304.41],[20120923,304.41],[20120924,304.5],[20120925,304.47],[20120926,304.35],[20120927,304.36],[20120928,304.42],[20120929,304.42],[20120930,304.42],[20121001,304.5],[20121002,304.54],[20121003,304.56],[20121004,304.6],[20121005,304.65],[20121006,304.65],[20121007,304.65],[20121008,304.71],[20121009,304.73],[20121010,304.73],[20121011,304.71],[20121012,304.73],[20121013,304.73],[20121014,304.73],[20121015,304.8],[20121016,304.79],[20121017,304.78],[20121018,304.78],[20121019,304.81],[20121020,304.81],[20121021,304.81],[20121022,304.84],[20121023,304.8],[20121024,304.82],[20121025,304.8],[20121026,304.87],[20121027,304.87],[20121028,304.87],[20121029,304.95],[20121030,305.02],[20121031,305.04],[20121101,305.05],[20121102,305.11],[20121103,305.11],[20121104,305.11],[20121105,305.19],[20121106,305.28],[20121107,305.34],[20121108,305.4],[20121109,305.45],[20121110,305.45],[20121111,305.45],[20121112,305.49],[20121113,305.5],[20121114,305.52],[20121115,305.5],[20121116,305.53],[20121117,305.53],[20121118,305.53],[20121119,305.57],[20121120,305.54],[20121121,305.51],[20121122,305.53],[20121123,305.59],[20121124,305.59],[20121125,305.59],[20121126,305.66],[20121127,305.7],[20121128,305.78],[20121129,305.86],[20121130,305.83],[20121201,305.83],[20121202,305.83],[20121203,305.86],[20121204,305.88],[20121205,305.92],[20121206,305.96],[20121207,306.1],[20121208,306.1],[20121209,306.1],[20121210,306.12],[20121211,306.08],[20121212,306.12],[20121213,306.12],[20121214,306.13],[20121215,306.13],[20121216,306.13],[20121217,306.13],[20121218,306.14],[20121219,306.12],[20121220,306.15],[20121221,306.14],[20121222,306.14],[20121223,306.14],[20121224,306.14],[20121225,306.14],[20121226,306.14],[20121227,306.16],[20121228,306.2],[20121229,306.2],[20121230,306.2],[20121231,306.21],[20130101,306.21],[20130102,306.27],[20130103,306.32],[20130104,306.25],[20130105,306.25],[20130106,306.25],[20130107,306.22],[20130108,306.29],[20130109,306.4],[20130110,306.5],[20130111,306.44],[20130112,306.44],[20130113,306.44],[20130114,306.39],[20130115,306.36],[20130116,306.41],[20130117,306.31],[20130118,306.17],[20130119,306.17],[20130120,306.17],[20130121,306.22],[20130122,306.21],[20130123,306.27],[20130124,306.34],[20130125,306.18],[20130126,306.18],[20130127,306.18],[20130128,305.91],[20130129,305.8],[20130130,305.71],[20130131,305.63],[20130201,305.68],[20130202,305.68],[20130203,305.68],[20130204,305.72],[20130205,305.77],[20130206,305.74],[20130207,305.77],[20130208,305.95],[20130209,305.95],[20130210,305.95],[20130211,305.97],[20130212,305.99],[20130213,305.98],[20130214,306.07],[20130215,306.18],[20130216,306.18],[20130217,306.18],[20130218,306.22],[20130219,306.25],[20130220,306.21],[20130221,306.19],[20130222,306.34],[20130223,306.34],[20130224,306.34],[20130225,306.5],[20130226,306.41],[20130227,306.41],[20130228,306.52],[20130301,306.63],[20130302,306.63],[20130303,306.63],[20130304,306.71],[20130305,306.74],[20130306,306.78],[20130307,306.83],[20130308,306.78],[20130309,306.78],[20130310,306.78],[20130311,306.83],[20130312,306.87],[20130313,306.89],[20130314,306.86],[20130315,306.9],[20130316,306.9],[20130317,306.9],[20130318,307.01],[20130319,307],[20130320,306.95],[20130321,306.95],[20130322,306.98],[20130323,306.98],[20130324,306.98],[20130325,306.99],[20130326,307.01],[20130327,306.92],[20130328,306.87],[20130329,306.87],[20130330,306.87],[20130331,306.87],[20130401,306.87],[20130402,306.95],[20130403,307.04],[20130404,307.13],[20130405,307.28],[20130406,307.28],[20130407,307.28],[20130408,307.39],[20130409,307.35],[20130410,307.33],[20130411,307.29],[20130412,307.35],[20130413,307.35],[20130414,307.35],[20130415,307.43],[20130416,307.47],[20130417,307.49],[20130418,307.56],[20130419,307.59],[20130420,307.58],[20130421,307.58],[20130422,307.68],[20130423,307.81],[20130424,307.84],[20130425,307.84],[20130426,307.83],[20130427,307.83],[20130428,307.83],[20130429,307.98],[20130430,308.07],[20130501,308.07],[20130502,308.14],[20130503,308.29],[20130504,308.29],[20130505,308.29],[20130506,308.27],[20130507,308.24],[20130508,308.22],[20130509,308.22],[20130510,308.19],[20130511,308.19],[20130512,308.19],[20130513,308.12],[20130514,308.09],[20130515,308.06],[20130516,308.12],[20130517,308.29],[20130518,308.29],[20130519,308.29],[20130520,308.29],[20130521,308.24],[20130522,308.2],[20130523,308.16],[20130524,308],[20130525,308],[20130526,308],[20130527,308],[20130528,308.01],[20130529,307.85],[20130530,307.85],[20130531,307.71],[20130601,307.71],[20130602,307.71],[20130603,307.68],[20130604,307.62],[20130605,307.62],[20130606,307.51],[20130607,307.29],[20130608,307.29],[20130609,307.29],[20130610,307.21],[20130611,306.97],[20130612,306.91],[20130613,306.93],[20130614,307.04],[20130615,307.04],[20130616,307.04],[20130617,307.17],[20130618,307.12],[20130619,307.06],[20130620,306.75],[20130621,306.42],[20130622,306.42],[20130623,306.42],[20130624,306.09],[20130625,305.9],[20130626,306.1],[20130627,306.39],[20130628,306.51],[20130629,306.51],[20130630,306.51],[20130701,306.58],[20130702,306.67],[20130703,306.7],[20130704,306.77],[20130705,307],[20130706,307],[20130707,307],[20130708,307.11],[20130709,307.24],[20130710,307.24],[20130711,307.11],[20130712,307.11],[20130713,307.11],[20130714,307.11],[20130715,307.14],[20130716,307.18],[20130717,307.22],[20130718,307.3],[20130719,307.39],[20130720,307.39],[20130721,307.39],[20130722,307.42],[20130723,307.34],[20130724,307.23],[20130725,307.16],[20130726,307.16],[20130727,307.16],[20130728,307.16],[20130729,307.19],[20130730,307.21],[20130731,307.24],[20130801,307.31],[20130802,307.27],[20130803,307.27],[20130804,307.27],[20130805,307.36],[20130806,307.33],[20130807,307.33],[20130808,307.36],[20130809,307.42],[20130810,307.42],[20130811,307.42],[20130812,307.47],[20130813,307.4],[20130814,307.29],[20130815,307.28],[20130816,307.2],[20130817,307.2],[20130818,307.2],[20130819,307.21],[20130820,307.18],[20130821,307.17],[20130822,307.07],[20130823,306.99],[20130824,306.99],[20130825,306.99],[20130826,307],[20130827,307.06],[20130828,307.1],[20130829,307.07],[20130830,307.12],[20130831,307.12],[20130901,307.12],[20130902,307.1],[20130903,307.06],[20130904,306.98],[20130905,306.86],[20130906,306.77],[20130907,306.77],[20130908,306.77],[20130909,306.94],[20130910,306.91],[20130911,306.9],[20130912,307.01],[20130913,307.03],[20130914,307.03],[20130915,307.03],[20130916,307.16],[20130917,307.24],[20130918,307.22],[20130919,307.35],[20130920,307.47],[20130921,307.47],[20130922,307.47],[20130923,307.52],[20130924,307.65],[20130925,307.7],[20130926,307.64],[20130927,307.63],[20130928,307.63],[20130929,307.63],[20130930,307.7],[20131001,307.74],[20131002,307.78],[20131003,307.77],[20131004,307.8],[20131005,307.8],[20131006,307.8],[20131007,307.83],[20131008,307.85],[20131009,307.8],[20131010,307.76],[20131011,307.79],[20131012,307.79],[20131013,307.79],[20131014,307.9],[20131015,307.89],[20131016,307.87],[20131017,307.9],[20131018,308.08],[20131019,308.08],[20131020,308.08],[20131021,308.17],[20131022,308.22],[20131023,308.37],[20131024,308.35],[20131025,308.27],[20131026,308.27],[20131027,308.27],[20131028,308.27],[20131029,308.33],[20131030,308.39],[20131031,308.55],[20131101,308.59],[20131102,308.59],[20131103,308.59],[20131104,308.74],[20131105,308.7],[20131106,308.59],[20131107,308.7],[20131108,308.89],[20131109,308.89],[20131110,308.89],[20131111,308.84],[20131112,308.84],[20131113,308.86],[20131114,308.94],[20131115,308.96],[20131116,308.96],[20131117,308.96],[20131118,308.98],[20131119,308.98],[20131120,308.93],[20131121,308.98],[20131122,308.99],[20131123,308.99],[20131124,308.99],[20131125,308.99],[20131126,309.04],[20131127,309.07],[20131128,309.01],[20131129,309.03],[20131130,309.03],[20131201,309.03],[20131202,309.03],[20131203,309.02],[20131204,308.96],[20131205,308.75],[20131206,308.59],[20131207,308.59],[20131208,308.59],[20131209,308.62],[20131210,308.66],[20131211,308.72],[20131212,308.64],[20131213,308.58],[20131214,308.58],[20131215,308.58],[20131216,308.64],[20131217,308.66],[20131218,308.69],[20131219,308.66],[20131220,308.66],[20131221,308.66],[20131222,308.66],[20131223,308.56],[20131224,308.56],[20131225,308.56],[20131226,308.56],[20131227,308.5],[20131228,308.5],[20131229,308.5],[20131230,308.54],[20131231,308.54],[20140101,308.54],[20140102,308.68],[20140103,308.78],[20140104,308.78],[20140105,308.78],[20140106,308.85],[20140107,308.97],[20140108,309],[20140109,308.95],[20140110,308.99],[20140111,308.99],[20140112,309],[20140113,309.13],[20140114,309.17],[20140115,309.12],[20140116,309.13],[20140117,309.23],[20140118,309.23],[20140119,309.23],[20140120,309.33],[20140121,309.35],[20140122,309.32],[20140123,309.28],[20140124,309.31],[20140125,309.31],[20140126,309.31],[20140127,309.34],[20140128,309.34],[20140129,309.38],[20140130,309.45],[20140131,309.58],[20140201,309.58],[20140202,309.58],[20140203,309.69],[20140204,309.72],[20140205,309.75],[20140206,309.68],[20140207,309.63],[20140208,309.63],[20140209,309.63],[20140210,309.73],[20140211,309.69],[20140212,309.7],[20140213,309.7],[20140214,309.76],[20140215,309.76],[20140216,309.76],[20140217,309.8],[20140218,309.84],[20140219,309.88],[20140220,309.84],[20140221,309.8],[20140222,309.8],[20140223,309.8],[20140224,309.84],[20140225,309.86],[20140226,309.93],[20140227,310.07],[20140228,310.03],[20140301,310.03],[20140302,310.03],[20140303,309.99],[20140304,310.08],[20140305,310.14],[20140306,310.11],[20140307,309.97],[20140308,309.97],[20140309,309.97],[20140310,310.01],[20140311,310.1],[20140312,310.11],[20140313,310.14],[20140314,310.2],[20140315,310.2],[20140316,310.2],[20140317,310.2],[20140318,310.23],[20140319,310.2],[20140320,310.08],[20140321,310.02],[20140322,310.02],[20140323,310.02],[20140324,310.07],[20140325,310.18],[20140326,310.28],[20140327,310.37],[20140328,310.46],[20140329,310.46],[20140330,310.46],[20140331,310.44],[20140401,310.41],[20140402,310.37],[20140403,310.36],[20140404,310.48],[20140405,310.48],[20140406,310.48],[20140407,310.66],[20140408,310.65],[20140409,310.58],[20140410,310.61],[20140411,310.64],[20140412,310.64],[20140413,310.64],[20140414,310.67],[20140415,310.71],[20140416,310.76],[20140417,310.71],[20140418,310.71],[20140419,310.71],[20140420,310.71],[20140421,310.71],[20140422,310.71],[20140423,310.69],[20140424,310.65],[20140425,310.62],[20140426,310.62],[20140427,310.62],[20140428,310.67],[20140429,310.66],[20140430,310.72],[20140501,310.72],[20140502,310.82],[20140503,310.82],[20140504,310.82],[20140505,310.94],[20140506,310.92],[20140507,310.89],[20140508,310.91],[20140509,311.03],[20140510,311.03],[20140511,311.03],[20140512,311.05],[20140513,311.08],[20140514,311.21],[20140515,311.24],[20140516,311.23],[20140517,311.23],[20140518,311.23],[20140519,311.2],[20140520,311.13],[20140521,311.09],[20140522,311.09],[20140523,311.15],[20140524,311.15],[20140525,311.15],[20140526,311.28],[20140527,311.36],[20140528,311.42],[20140529,311.42],[20140530,311.39],[20140531,311.39],[20140601,311.39],[20140602,311.44],[20140603,311.43],[20140604,311.41],[20140605,311.48],[20140606,311.75],[20140607,311.75],[20140608,311.75],[20140609,311.75],[20140610,311.86],[20140611,311.8],[20140612,311.86],[20140613,311.91],[20140614,311.91],[20140615,311.91],[20140616,311.97],[20140617,311.92],[20140618,311.82],[20140619,311.84],[20140620,311.89],[20140621,311.89],[20140622,311.89],[20140623,311.9],[20140624,311.96],[20140625,311.98],[20140626,312.02],[20140627,312.02],[20140628,312.02],[20140629,312.02],[20140630,312.04],[20140701,312.05],[20140702,312.07],[20140703,312.04],[20140704,312.12],[20140705,312.12],[20140706,312.12],[20140707,312.17],[20140708,312.2],[20140709,312.15],[20140710,312.09],[20140711,312.07],[20140712,312.07],[20140713,312.07],[20140714,312.11],[20140715,312.11],[20140716,312.13],[20140717,312.16],[20140718,312.17],[20140719,312.17],[20140720,312.17],[20140721,312.21],[20140722,312.2],[20140723,312.19],[20140724,312.19],[20140725,312.2],[20140726,312.2],[20140727,312.2],[20140728,312.3],[20140729,312.32],[20140730,312.3],[20140731,312.25],[20140801,312.21],[20140802,312.21],[20140803,312.21],[20140804,312.25],[20140805,312.26],[20140806,312.22],[20140807,312.21],[20140808,312.22],[20140809,312.22],[20140810,312.22],[20140811,312.29],[20140812,312.36],[20140813,312.4],[20140814,312.5],[20140815,312.55],[20140816,312.55],[20140817,312.55],[20140818,312.61],[20140819,312.64],[20140820,312.69],[20140821,312.73],[20140822,312.76],[20140823,312.76],[20140824,312.76],[20140825,312.96],[20140826,313.05],[20140827,313.06],[20140828,312.99],[20140829,312.96],[20140830,312.96],[20140831,312.96],[20140901,313.04],[20140902,313.06],[20140903,313.01],[20140904,313.11],[20140905,313.38],[20140906,313.38],[20140907,313.38],[20140908,313.48],[20140909,313.4],[20140910,313.3],[20140911,313.28],[20140912,313.22],[20140913,313.22],[20140914,313.22],[20140915,313.22],[20140916,313.22],[20140917,313.22],[20140918,313.23],[20140919,313.24],[20140920,313.24],[20140921,313.24],[20140922,313.35],[20140923,313.33],[20140924,313.25],[20140925,313.27],[20140926,313.29],[20140927,313.29],[20140928,313.29],[20140929,313.25],[20140930,313.24],[20141001,313.32],[20141002,313.33],[20141003,313.32],[20141004,313.32],[20141005,313.32],[20141006,313.35],[20141007,313.33],[20141008,313.3],[20141009,313.29],[20141010,313.26],[20141011,313.26],[20141012,313.26],[20141013,313.24],[20141014,313.24],[20141015,313.21],[20141016,312.94],[20141017,312.85],[20141018,312.85],[20141019,312.85],[20141020,312.9],[20141021,312.9],[20141022,312.95],[20141023,312.95],[20141024,312.96],[20141025,312.96],[20141026,312.96],[20141027,312.97],[20141028,312.97],[20141029,312.98],[20141030,312.99],[20141031,313.06],[20141101,313.06],[20141102,313.06],[20141103,313.13],[20141104,313.13],[20141105,313.15],[20141106,313.17],[20141107,313.21],[20141108,313.21],[20141109,313.21],[20141110,313.28],[20141111,313.31],[20141112,313.33],[20141113,313.31],[20141114,313.29],[20141115,313.29],[20141116,313.29],[20141117,313.33],[20141118,313.31],[20141119,313.24],[20141120,313.2],[20141121,313.31],[20141122,313.31],[20141123,313.31],[20141124,313.45],[20141125,313.49],[20141126,313.47],[20141127,313.47],[20141128,313.45],[20141129,313.45],[20141130,313.45],[20141201,313.44],[20141202,313.38],[20141203,313.41],[20141204,313.38],[20141205,313.35],[20141206,313.35],[20141207,313.35],[20141208,313.4],[20141209,313.38],[20141210,313.3],[20141211,313.24],[20141212,313.2],[20141213,313.2],[20141214,313.2],[20141215,313.19],[20141216,313.18],[20141217,313.17],[20141218,313.24],[20141219,313.29],[20141220,313.29],[20141221,313.29],[20141222,313.41],[20141223,313.4],[20141224,313.39],[20141225,313.39],[20141226,313.39],[20141227,313.39],[20141228,313.39],[20141229,313.39],[20141230,313.5],[20141231,313.5],[20150101,313.5],[20150102,313.6],[20150103,313.6],[20150104,313.6],[20150105,313.65],[20150106,313.59],[20150107,313.53],[20150108,313.49],[20150109,313.48],[20150110,313.48],[20150111,313.48],[20150112,313.53],[20150113,313.56],[20150114,313.62],[20150115,313.71],[20150116,313.81],[20150117,313.81],[20150118,313.81],[20150119,313.88],[20150120,313.85],[20150121,313.8],[20150122,313.82],[20150123,314.06],[20150124,314.06],[20150125,314.06],[20150126,314.1],[20150127,314],[20150128,313.92],[20150129,313.91],[20150130,313.91],[20150131,313.91],[20150201,313.91],[20150202,313.96],[20150203,314],[20150204,314.06],[20150205,314.06],[20150206,314.06],[20150207,314.06],[20150208,314.06],[20150209,314.07],[20150210,314.02],[20150211,314.04],[20150212,314.07],[20150213,314.13],[20150214,314.13],[20150215,314.13],[20150216,314.18],[20150217,314.16],[20150218,314.17],[20150219,314.2],[20150220,314.23],[20150221,314.23],[20150222,314.23],[20150223,314.36],[20150224,314.45],[20150225,314.51],[20150226,314.63],[20150227,314.71],[20150228,314.71],[20150301,314.71],[20150302,314.74],[20150303,314.56],[20150304,314.53],[20150305,314.61],[20150306,314.68],[20150307,314.68],[20150308,314.68],[20150309,314.75],[20150310,314.86],[20150311,314.96],[20150312,314.98],[20150313,314.88],[20150314,314.88],[20150315,314.88],[20150316,314.87],[20150317,314.78],[20150318,314.67],[20150319,314.68],[20150320,314.72],[20150321,314.72],[20150322,314.72],[20150323,314.71],[20150324,314.59],[20150325,314.55],[20150326,314.57],[20150327,314.57],[20150328,314.57],[20150329,314.57],[20150330,314.61],[20150331,314.66],[20150401,314.69],[20150402,314.65],[20150403,314.65],[20150404,314.65],[20150405,314.65],[20150406,314.65],[20150407,314.76],[20150408,314.82],[20150409,314.83],[20150410,314.84],[20150411,314.84],[20150412,314.84],[20150413,314.84],[20150414,314.84],[20150415,314.87],[20150416,314.83],[20150417,314.71],[20150418,314.71],[20150419,314.71],[20150420,314.69],[20150421,314.67],[20150422,314.69],[20150423,314.67],[20150424,314.67],[20150425,314.67],[20150426,314.67],[20150427,314.73],[20150428,314.79],[20150429,314.63],[20150430,314.45],[20150501,314.45],[20150502,314.45],[20150503,314.45],[20150504,314.35],[20150505,314.19],[20150506,314.03],[20150507,313.9],[20150508,313.99],[20150509,313.99],[20150510,313.99],[20150511,314.05],[20150512,313.97],[20150513,313.91],[20150514,313.91],[20150515,313.9],[20150516,313.9],[20150517,313.9],[20150518,313.95],[20150519,314.01],[20150520,314.05],[20150521,314.01],[20150522,314.01],[20150523,314.01],[20150524,314.01],[20150525,314.01],[20150526,314.02],[20150527,314.04],[20150528,314.04],[20150529,314],[20150530,314],[20150531,314],[20150601,313.98],[20150602,313.79],[20150603,313.58],[20150604,313.56],[20150605,313.35],[20150606,313.35],[20150607,313.35],[20150608,313.3],[20150609,313.22],[20150610,313.08],[20150611,313.11],[20150612,313.1],[20150613,313.1],[20150614,313.1],[20150615,312.95],[20150616,312.82],[20150617,312.85],[20150618,312.87],[20150619,312.88],[20150620,312.88],[20150621,312.88],[20150622,313.03],[20150623,313.07],[20150624,313.17],[20150625,313.15],[20150626,313.15],[20150627,313.15],[20150628,313.15],[20150629,313],[20150630,312.9],[20150701,312.98],[20150702,312.98],[20150703,312.97],[20150704,312.97],[20150705,312.97],[20150706,312.95],[20150707,312.96],[20150708,313.04],[20150709,313.02],[20150710,313.05],[20150711,313.05],[20150712,313.05],[20150713,313.02],[20150714,313.16],[20150715,313.27],[20150716,313.34],[20150717,313.39],[20150718,313.39],[20150719,313.39],[20150720,313.64],[20150721,313.54],[20150722,313.53],[20150723,313.57],[20150724,313.61],[20150725,313.61],[20150726,313.61],[20150727,313.65],[20150728,313.63],[20150729,313.65],[20150730,313.7],[20150731,313.77],[20150801,313.77],[20150802,313.77],[20150803,313.79],[20150804,313.8],[20150805,313.72],[20150806,313.67],[20150807,313.7],[20150808,313.7],[20150809,313.7],[20150810,313.77],[20150811,313.83],[20150812,313.87],[20150813,313.81],[20150814,313.77],[20150815,313.77],[20150816,313.77],[20150817,313.79],[20150818,313.74],[20150819,313.69],[20150820,313.67],[20150821,313.63],[20150822,313.63],[20150823,313.63],[20150824,313.55],[20150825,313.4],[20150826,313.3],[20150827,313.32],[20150828,313.33],[20150829,313.33],[20150830,313.33],[20150831,313.33],[20150901,313.24],[20150902,313.2],[20150903,313.28],[20150904,313.43],[20150905,313.43],[20150906,313.43],[20150907,313.47],[20150908,313.49],[20150909,313.52],[20150910,313.49],[20150911,313.45],[20150912,313.45],[20150913,313.45],[20150914,313.46],[20150915,313.44],[20150916,313.32],[20150917,313.27],[20150918,313.35],[20150919,313.35],[20150920,313.35],[20150921,313.42],[20150922,313.44],[20150923,313.43],[20150924,313.37],[20150925,313.25],[20150926,313.25],[20150927,313.25],[20150928,313.25],[20150929,313.19],[20150930,313.12],[20151001,313.19],[20151002,313.3],[20151003,313.3],[20151004,313.3],[20151005,313.35],[20151006,313.32],[20151007,313.31],[20151008,313.36],[20151009,313.35],[20151010,313.35],[20151011,313.35],[20151012,313.39],[20151013,313.45],[20151014,313.43],[20151015,313.44],[20151016,313.44],[20151017,313.44],[20151018,313.44],[20151019,313.52],[20151020,313.46],[20151021,313.4],[20151022,313.6],[20151023,313.81],[20151024,313.81],[20151025,313.81],[20151026,313.85],[20151027,313.98],[20151028,314.09],[20151029,314],[20151030,313.88],[20151031,313.88],[20151101,313.88],[20151102,313.81],[20151103,313.81],[20151104,313.88],[20151105,313.82],[20151106,313.73],[20151107,313.73],[20151108,313.73],[20151109,313.61],[20151110,313.79],[20151111,313.91],[20151112,313.93],[20151113,313.94],[20151114,313.94],[20151115,313.94],[20151116,314],[20151117,314.06],[20151118,314.13],[20151119,314.17],[20151120,314.21],[20151121,314.21],[20151122,314.21],[20151123,314.27],[20151124,314.26],[20151125,314.35],[20151126,314.43],[20151127,314.46],[20151128,314.46],[20151129,314.46],[20151130,314.49],[20151201,314.5],[20151202,314.6],[20151203,314.38],[20151204,313.82],[20151205,313.82],[20151206,313.82],[20151207,313.89],[20151208,313.94],[20151209,313.99],[20151210,313.97],[20151211,313.97],[20151212,313.97],[20151213,313.97],[20151214,313.91],[20151215,313.77],[20151216,313.71],[20151217,313.73],[20151218,313.81],[20151219,313.81],[20151220,313.81],[20151221,313.85],[20151222,313.8],[20151223,313.7],[20151224,313.7],[20151225,313.7],[20151226,313.7],[20151227,313.7],[20151228,313.71],[20151229,313.78],[20151230,313.76],[20151231,313.75],[20160101,313.75],[20160102,313.75],[20160103,313.75],[20160104,313.85],[20160105,313.93],[20160106,314],[20160107,314],[20160108,313.94],[20160109,313.94],[20160110,313.94],[20160111,313.93],[20160112,313.84],[20160113,313.85],[20160114,313.82],[20160115,313.76],[20160116,313.76],[20160117,313.76],[20160118,313.78],[20160119,313.75],[20160120,313.7],[20160121,313.73],[20160122,313.87],[20160123,313.87],[20160124,313.87],[20160125,313.93],[20160126,313.98],[20160127,314.03],[20160128,314.05],[20160129,314.18],[20160130,314.18],[20160131,314.18],[20160201,314.3],[20160202,314.27],[20160203,314.3],[20160204,314.28],[20160205,314.22],[20160206,314.22],[20160207,314.22],[20160208,314.14],[20160209,314],[20160210,313.97],[20160211,313.86],[20160212,313.82],[20160213,313.82],[20160214,313.82],[20160215,313.84],[20160216,313.87],[20160217,313.85],[20160218,313.93],[20160219,313.99],[20160220,313.99],[20160221,313.99],[20160222,314.04],[20160223,314.09],[20160224,314.07],[20160225,314.07],[20160226,314.18],[20160227,314.18],[20160228,314.18],[20160229,314.35],[20160301,314.47],[20160302,314.45],[20160303,314.46],[20160304,314.47],[20160305,314.47],[20160306,314.47],[20160307,314.44],[20160308,314.51],[20160309,314.5],[20160310,314.39],[20160311,314.33],[20160312,314.33],[20160313,314.33],[20160314,314.55],[20160315,314.53],[20160316,314.49],[20160317,314.55],[20160318,314.66],[20160319,314.66],[20160320,314.66],[20160321,314.7],[20160322,314.71],[20160323,314.71],[20160324,314.7],[20160325,314.7],[20160326,314.7],[20160327,314.7],[20160328,314.7],[20160329,314.79],[20160330,314.87],[20160331,314.88],[20160401,314.67],[20160402,314.67],[20160403,314.67],[20160404,314.69],[20160405,314.71],[20160406,314.72],[20160407,314.67],[20160408,314.71],[20160409,314.71],[20160410,314.71],[20160411,314.75],[20160412,314.73],[20160413,314.75],[20160414,314.74],[20160415,314.73],[20160416,314.73],[20160417,314.73],[20160418,314.79],[20160419,314.76],[20160420,314.79],[20160421,314.72],[20160422,314.7],[20160423,314.7],[20160424,314.7],[20160425,314.75],[20160426,314.7],[20160427,314.7],[20160428,314.75],[20160429,314.75],[20160430,314.75],[20160501,314.75],[20160502,314.74],[20160503,314.76],[20160504,314.81],[20160505,314.81],[20160506,314.83],[20160507,314.83],[20160508,314.83],[20160509,314.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 988,24€ |
| 2018 | 972,61€ |
| 2019 | 979,10€ |
| 2020 | 968,90€ |
| 2021 | 958,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,01% |
| 3 M | -0,27% |
| 6 M | -0,69% |
| lfd. Jahr | -0,92% |
| 1 Jahr | -1,09% |
| 3 Jahre | -1,47% |
| 5 Jahre | -4,15% |
| 10 Jahre | 2,02% |
| Entwicklung p.a. | 0,98% |
| Wertentwicklung seit Auflage | 15,20% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. den Wesentlichen Anlegerinformationen (KIID).
Die fünf größten Wertpapierbestände in diesem Fonds
| DBR % 08/30 | 5,53% |
| OAT 1.75% 5/23 | 5,32% |
| OBL % 10/23 178 | 5,26% |
| BTPS % 04/24 | 5,22% |
| SPAIN % 05/24 | 5,20% |
Wertverlauf der letzten fünf Jahre
| 10.2016 - 10.2017 | -1.1761 | 0.004000 |
| 10.2017 - 10.2018 | -1.581 | -1.000000 |
| 10.2018 - 10.2019 | 0.6669 | 0.765700 |
| 10.2019 - 10.2020 | -1.0422 | -0.274900 |
| 10.2020 - 10.2021 | -1.0937 | -0.001300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,37% | 1,16% | 0,98% | 1,36% |
| Sharpe Ratio | -0,63 | -0,05 | -0,42 | 0,23 |
| Tracking Error | 0,58% | 1,18% | 0,93% | 1,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,11 | 0,49 | 0,52 | 0,78 |
| Treynor Ratio | -2,17 | -0,13 | -0,79 | 0,41 |
Die 10 größten Wertpapierbestände (17. 03. 2025)
| DBR % 08/30 | 5,53% |
| OAT 1.75% 5/23 | 5,32% |
| OBL % 10/23 178 | 5,26% |
| BTPS % 04/24 | 5,22% |
| SPAIN % 05/24 | 5,20% |
| OAT 2.25% 10/22 | 4,94% |
| OAT 0% 3/23 | 4,89% |
| PORTUGAL 2.2% 10/22 | 4,52% |
| OAT 0% 5/22 | 3,87% |
| BTPS 5.5% 9/22 | 3,45% |
Länderverteilung (17. 03. 2025)
| Italien | 49,32% |
| Deutschland | 29,99% |
| Spanien | 16,64% |
| Kasse | 3,67% |
| Frankreich | 0,38% |
Branchenverteilung (17. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 03. 2025)
| Renten | 95,21% |
| Optionsscheine/Futures | 27,09% |
| Geldmarkt/Kasse | 3,67% |
| gemischt | -25,97% |
Währungsverteilung (17. 03. 2025)
| Euro | 99,85% |
| Kanadische Dollar | 0,13% |
| Neuseeland-Dollar | 0,02% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2737KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 215KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1357KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 978KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,72% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Benjamin Cavallier |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19,70 Mio. EUR |