Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9V9
ISIN: LU0302282867
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (18. 04. 2024)
10,34 $
-1,24 $ / -12,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0302282867","name":"Goldman Sachs EM Debt Local Portf. Base Acc.","currency":"EUR"},"ts":[[20190418,9.88],[20190423,9.82],[20190424,9.79],[20190425,9.75],[20190426,9.83],[20190429,9.79],[20190430,9.75],[20190502,9.68],[20190503,9.76],[20190507,9.68],[20190508,9.69],[20190510,9.72],[20190513,9.66],[20190514,9.7],[20190515,9.71],[20190516,9.73],[20190517,9.69],[20190520,9.69],[20190521,9.68],[20190522,9.73],[20190523,9.72],[20190524,9.73],[20190528,9.74],[20190529,9.75],[20190531,9.82],[20190603,9.84],[20190604,9.84],[20190605,9.88],[20190606,9.85],[20190607,9.87],[20190611,9.96],[20190612,9.98],[20190613,10],[20190614,10.03],[20190617,10.05],[20190618,10.14],[20190619,10.13],[20190620,10.21],[20190621,10.21],[20190624,10.21],[20190625,10.22],[20190626,10.21],[20190627,10.22],[20190628,10.27],[20190701,10.3],[20190702,10.28],[20190703,10.34],[20190705,10.32],[20190708,10.35],[20190709,10.31],[20190710,10.31],[20190711,10.4],[20190712,10.38],[20190715,10.44],[20190716,10.41],[20190717,10.4],[20190718,10.43],[20190719,10.48],[20190722,10.49],[20190723,10.57],[20190724,10.63],[20190725,10.6],[20190726,10.57],[20190729,10.54],[20190730,10.55],[20190731,10.57],[20190801,10.41],[20190802,10.37],[20190805,10.25],[20190806,10.26],[20190807,10.23],[20190808,10.3],[20190809,10.34],[20190812,10.18],[20190813,10.19],[20190814,10.16],[20190816,10.27],[20190819,10.2],[20190820,10.19],[20190821,10.23],[20190822,10.23],[20190823,10.21],[20190827,10.14],[20190828,10.11],[20190829,10.06],[20190830,10.14],[20190903,10.25],[20190904,10.27],[20190905,10.31],[20190906,10.36],[20190909,10.37],[20190910,10.32],[20190911,10.36],[20190912,10.49],[20190913,10.4],[20190916,10.4],[20190917,10.38],[20190918,10.4],[20190919,10.39],[20190920,10.37],[20190923,10.4],[20190924,10.39],[20190925,10.34],[20190926,10.41],[20190927,10.39],[20190930,10.41],[20191001,10.35],[20191002,10.35],[20191003,10.4],[20191004,10.47],[20191007,10.44],[20191008,10.41],[20191009,10.43],[20191010,10.4],[20191011,10.46],[20191015,10.46],[20191016,10.42],[20191017,10.38],[20191018,10.39],[20191021,10.38],[20191022,10.47],[20191023,10.47],[20191024,10.51],[20191025,10.54],[20191028,10.59],[20191029,10.56],[20191030,10.47],[20191031,10.44],[20191104,10.52],[20191105,10.54],[20191106,10.53],[20191107,10.52],[20191108,10.5],[20191112,10.46],[20191113,10.38],[20191114,10.39],[20191115,10.41],[20191118,10.41],[20191119,10.39],[20191120,10.41],[20191121,10.38],[20191122,10.42],[20191125,10.41],[20191126,10.37],[20191127,10.35],[20191129,10.39],[20191202,10.33],[20191203,10.32],[20191204,10.36],[20191205,10.36],[20191206,10.37],[20191209,10.44],[20191210,10.41],[20191211,10.44],[20191212,10.46],[20191213,10.46],[20191216,10.51],[20191217,10.48],[20191218,10.54],[20191219,10.53],[20191220,10.55],[20191223,10.58],[20191227,10.58],[20191230,10.58],[20191231,10.56],[20200102,10.61],[20200103,10.64],[20200106,10.6],[20200107,10.59],[20200108,10.66],[20200109,10.7],[20200110,10.75],[20200113,10.67],[20200114,10.71],[20200115,10.69],[20200116,10.63],[20200117,10.67],[20200121,10.66],[20200122,10.71],[20200123,10.69],[20200124,10.76],[20200127,10.67],[20200128,10.68],[20200129,10.71],[20200130,10.65],[20200131,10.59],[20200203,10.61],[20200204,10.69],[20200205,10.74],[20200206,10.73],[20200207,10.67],[20200210,10.68],[20200211,10.77],[20200212,10.81],[20200213,10.85],[20200214,10.91],[20200218,10.89],[20200219,10.88],[20200220,10.85],[20200221,10.8],[20200224,10.72],[20200225,10.72],[20200226,10.65],[20200227,10.46],[20200228,10.29],[20200302,10.23],[20200303,10.37],[20200304,10.49],[20200305,10.36],[20200306,10.11],[20200309,9.78],[20200310,9.79],[20200311,9.73],[20200312,9.23],[20200313,9.34],[20200316,9.07],[20200317,9.09],[20200318,8.85],[20200319,8.62],[20200320,8.87],[20200323,8.65],[20200324,8.69],[20200325,8.9],[20200326,8.85],[20200327,8.97],[20200330,8.93],[20200331,8.97],[20200401,8.99],[20200402,8.82],[20200403,8.92],[20200406,8.92],[20200407,9.06],[20200408,9.05],[20200409,9.24],[20200414,9.24],[20200415,9.21],[20200416,9.23],[20200417,9.33],[20200420,9.35],[20200421,9.28],[20200422,9.28],[20200423,9.35],[20200424,9.29],[20200427,9.22],[20200428,9.24],[20200429,9.4],[20200430,9.44],[20200504,9.29],[20200505,9.48],[20200506,9.42],[20200507,9.43],[20200511,9.56],[20200512,9.58],[20200513,9.54],[20200514,9.51],[20200515,9.62],[20200518,9.68],[20200519,9.63],[20200520,9.72],[20200522,9.8],[20200526,9.9],[20200527,9.86],[20200528,9.86],[20200529,9.79],[20200602,9.92],[20200603,10.04],[20200604,9.92],[20200605,9.89],[20200608,9.92],[20200609,9.92],[20200610,9.85],[20200611,9.81],[20200612,9.8],[20200615,9.75],[20200616,9.8],[20200617,9.77],[20200618,9.75],[20200619,9.79],[20200622,9.85],[20200624,9.73],[20200625,9.79],[20200626,9.75],[20200629,9.68],[20200630,9.71],[20200701,9.78],[20200702,9.78],[20200706,9.71],[20200707,9.72],[20200708,9.71],[20200709,9.72],[20200710,9.78],[20200713,9.74],[20200714,9.68],[20200715,9.68],[20200716,9.71],[20200717,9.66],[20200720,9.63],[20200721,9.74],[20200722,9.73],[20200723,9.68],[20200724,9.67],[20200727,9.64],[20200728,9.64],[20200729,9.67],[20200730,9.61],[20200731,9.55],[20200803,9.56],[20200804,9.53],[20200805,9.57],[20200806,9.52],[20200807,9.48],[20200810,9.54],[20200811,9.52],[20200812,9.5],[20200813,9.48],[20200814,9.51],[20200817,9.45],[20200818,9.45],[20200819,9.44],[20200820,9.41],[20200821,9.45],[20200824,9.43],[20200825,9.45],[20200826,9.43],[20200827,9.43],[20200828,9.43],[20200901,9.48],[20200902,9.5],[20200903,9.57],[20200904,9.52],[20200908,9.5],[20200909,9.57],[20200910,9.56],[20200911,9.52],[20200914,9.52],[20200915,9.56],[20200916,9.6],[20200917,9.63],[20200918,9.63],[20200921,9.51],[20200922,9.53],[20200923,9.45],[20200924,9.4],[20200925,9.43],[20200928,9.39],[20200929,9.38],[20200930,9.37],[20201001,9.41],[20201002,9.42],[20201005,9.44],[20201006,9.45],[20201007,9.42],[20201008,9.45],[20201009,9.51],[20201013,9.48],[20201014,9.51],[20201015,9.51],[20201016,9.5],[20201019,9.5],[20201020,9.48],[20201021,9.51],[20201022,9.52],[20201023,9.48],[20201026,9.49],[20201027,9.49],[20201028,9.47],[20201029,9.48],[20201030,9.47],[20201102,9.49],[20201103,9.55],[20201104,9.55],[20201105,9.65],[20201106,9.68],[20201109,9.86],[20201110,9.84],[20201112,9.85],[20201113,9.82],[20201116,9.86],[20201117,9.84],[20201118,9.89],[20201119,9.9],[20201120,9.9],[20201123,9.85],[20201124,9.89],[20201125,9.91],[20201127,9.89],[20201130,9.86],[20201201,9.93],[20201202,9.85],[20201203,9.85],[20201204,9.88],[20201207,9.91],[20201208,9.96],[20201209,9.98],[20201210,9.98],[20201211,9.97],[20201214,9.97],[20201215,9.98],[20201216,9.99],[20201217,10.03],[20201218,10],[20201221,9.98],[20201222,9.93],[20201223,10],[20201229,9.96],[20201230,9.95],[20201231,9.98],[20210104,10.04],[20210105,9.98],[20210106,9.95],[20210107,9.91],[20210108,9.89],[20210111,9.86],[20210112,9.88],[20210113,9.93],[20210114,9.97],[20210115,9.96],[20210119,9.98],[20210120,10.02],[20210121,10],[20210122,9.93],[20210125,9.87],[20210126,9.92],[20210127,9.88],[20210128,9.92],[20210129,9.94],[20210201,9.96],[20210202,10.02],[20210203,10.08],[20210204,10.04],[20210205,10.1],[20210208,10.07],[20210209,10],[20210210,10.03],[20210211,10.04],[20210212,10.03],[20210216,9.97],[20210217,9.96],[20210218,9.93],[20210219,9.88],[20210222,9.77],[20210223,9.78],[20210224,9.81],[20210225,9.7],[20210226,9.65],[20210301,9.72],[20210302,9.7],[20210303,9.66],[20210304,9.67],[20210305,9.61],[20210308,9.57],[20210309,9.56],[20210310,9.63],[20210311,9.66],[20210312,9.66],[20210315,9.65],[20210316,9.68],[20210317,9.62],[20210318,9.65],[20210319,9.67],[20210322,9.58],[20210323,9.58],[20210324,9.57],[20210325,9.52],[20210326,9.56],[20210329,9.52],[20210330,9.53],[20210331,9.59],[20210401,9.6],[20210406,9.61],[20210407,9.58],[20210408,9.63],[20210409,9.6],[20210412,9.58],[20210413,9.57],[20210414,9.55],[20210415,9.59],[20210416,9.61],[20210419,9.61],[20210420,9.6],[20210421,9.6],[20210422,9.59],[20210423,9.58],[20210426,9.57],[20210427,9.54],[20210428,9.55],[20210429,9.52],[20210430,9.54],[20210504,9.56],[20210505,9.57],[20210506,9.59],[20210507,9.68],[20210510,9.62],[20210511,9.62],[20210512,9.61],[20210514,9.64],[20210517,9.59],[20210518,9.57],[20210519,9.57],[20210520,9.56],[20210521,9.59],[20210525,9.56],[20210526,9.58],[20210527,9.62],[20210528,9.68],[20210601,9.67],[20210602,9.71],[20210603,9.71],[20210604,9.8],[20210607,9.78],[20210608,9.75],[20210609,9.8],[20210610,9.8],[20210611,9.83],[20210614,9.79],[20210615,9.76],[20210616,9.74],[20210617,9.75],[20210618,9.75],[20210621,9.72],[20210622,9.69],[20210624,9.76],[20210625,9.8],[20210628,9.8],[20210629,9.79],[20210630,9.79],[20210701,9.79],[20210702,9.8],[20210706,9.77],[20210707,9.73],[20210708,9.68],[20210709,9.69],[20210712,9.69],[20210713,9.69],[20210714,9.74],[20210715,9.76],[20210716,9.76],[20210719,9.76],[20210720,9.72],[20210721,9.73],[20210722,9.76],[20210723,9.76],[20210726,9.73],[20210727,9.72],[20210728,9.71],[20210729,9.74],[20210730,9.76],[20210802,9.76],[20210803,9.72],[20210804,9.79],[20210805,9.77],[20210806,9.72],[20210809,9.73],[20210810,9.72],[20210811,9.75],[20210812,9.75],[20210813,9.74],[20210816,9.74],[20210817,9.73],[20210818,9.76],[20210819,9.71],[20210820,9.71],[20210823,9.7],[20210824,9.74],[20210825,9.76],[20210826,9.73],[20210827,9.77],[20210831,9.84],[20210901,9.88],[20210902,9.85],[20210903,9.85],[20210907,9.82],[20210908,9.82],[20210909,9.8],[20210910,9.83],[20210913,9.86],[20210914,9.82],[20210915,9.82],[20210916,9.82],[20210917,9.77],[20210920,9.77],[20210921,9.75],[20210922,9.77],[20210923,9.81],[20210924,9.74],[20210927,9.74],[20210928,9.69],[20210929,9.69],[20210930,9.75],[20211001,9.77],[20211004,9.74],[20211005,9.72],[20211006,9.73],[20211007,9.76],[20211008,9.73],[20211012,9.72],[20211013,9.75],[20211014,9.77],[20211015,9.78],[20211018,9.75],[20211019,9.75],[20211020,9.77],[20211021,9.71],[20211022,9.69],[20211025,9.71],[20211026,9.72],[20211027,9.7],[20211028,9.7],[20211029,9.62],[20211102,9.6],[20211103,9.6],[20211104,9.66],[20211105,9.74],[20211108,9.73],[20211109,9.78],[20211110,9.79],[20211112,9.82],[20211115,9.81],[20211116,9.82],[20211117,9.84],[20211118,9.78],[20211119,9.82],[20211122,9.77],[20211123,9.72],[20211124,9.74],[20211126,9.61],[20211129,9.65],[20211130,9.65],[20211201,9.71],[20211202,9.67],[20211203,9.71],[20211206,9.72],[20211207,9.75],[20211208,9.8],[20211209,9.77],[20211210,9.81],[20211213,9.81],[20211214,9.77],[20211215,9.74],[20211216,9.71],[20211217,9.74],[20211220,9.78],[20211221,9.77],[20211222,9.77],[20211223,9.81],[20211229,9.83],[20211230,9.8],[20211231,9.82],[20220104,9.81],[20220105,9.82],[20220106,9.76],[20220107,9.82],[20220110,9.76],[20220111,9.77],[20220112,9.82],[20220113,9.76],[20220114,9.75],[20220118,9.78],[20220119,9.83],[20220120,9.89],[20220121,9.88],[20220124,9.85],[20220125,9.85],[20220126,9.88],[20220127,9.97],[20220128,9.93],[20220131,9.96],[20220201,9.95],[20220202,9.91],[20220203,9.96],[20220204,9.8],[20220207,9.83],[20220208,9.86],[20220209,9.88],[20220210,9.92],[20220211,9.88],[20220214,9.92],[20220215,9.94],[20220216,9.96],[20220217,9.96],[20220218,9.99],[20220222,9.93],[20220223,9.92],[20220224,9.73],[20220225,9.72],[20220228,9.31],[20220301,9.27],[20220302,9.19],[20220303,9.25],[20220304,9.25],[20220307,9.18],[20220308,9.11],[20220309,9.15],[20220310,9.05],[20220311,9.14],[20220314,9.13],[20220315,9.07],[20220316,9.16],[20220317,9.13],[20220318,9.15],[20220321,9.14],[20220322,9.14],[20220323,9.18],[20220324,9.22],[20220325,9.22],[20220328,9.21],[20220329,9.21],[20220330,9.22],[20220331,9.23],[20220401,9.27],[20220404,9.35],[20220405,9.38],[20220406,9.33],[20220407,9.3],[20220408,9.3],[20220411,9.27],[20220412,9.32],[20220413,9.34],[20220414,9.26],[20220419,9.28],[20220420,9.23],[20220421,9.18],[20220422,9.14],[20220425,9.18],[20220426,9.21],[20220427,9.22],[20220428,9.26],[20220429,9.28],[20220503,9.21],[20220504,9.25],[20220505,9.24],[20220506,9.12],[20220510,9.03],[20220511,9.06],[20220512,9.16],[20220513,9.18],[20220516,9.18],[20220517,9.16],[20220518,9.18],[20220519,9.23],[20220520,9.25],[20220523,9.28],[20220524,9.24],[20220525,9.24],[20220527,9.28],[20220531,9.29],[20220601,9.26],[20220607,9.27],[20220608,9.21],[20220609,9.16],[20220610,9.16],[20220613,9.12],[20220614,9.1],[20220615,9.11],[20220616,9.14],[20220617,9.08],[20220621,9.07],[20220622,9.12],[20220624,9.11],[20220627,9.06],[20220628,9.05],[20220629,9.06],[20220630,9.13],[20220701,9.07],[20220705,9.09],[20220706,9.12],[20220707,9.24],[20220708,9.28],[20220711,9.26],[20220712,9.25],[20220713,9.21],[20220714,9.21],[20220715,9.2],[20220718,9.22],[20220719,9.13],[20220720,9.16],[20220721,9.16],[20220722,9.23],[20220725,9.23],[20220726,9.31],[20220727,9.27],[20220728,9.41],[20220729,9.4],[20220801,9.46],[20220802,9.45],[20220803,9.42],[20220804,9.5],[20220805,9.48],[20220808,9.54],[20220809,9.56],[20220810,9.62],[20220811,9.63],[20220812,9.65],[20220816,9.72],[20220817,9.62],[20220818,9.53],[20220819,9.58],[20220822,9.56],[20220823,9.65],[20220824,9.64],[20220825,9.65],[20220826,9.64],[20220830,9.59],[20220831,9.56],[20220901,9.52],[20220902,9.55],[20220906,9.54],[20220907,9.57],[20220908,9.5],[20220909,9.52],[20220912,9.5],[20220913,9.42],[20220914,9.52],[20220915,9.49],[20220916,9.44],[20220920,9.45],[20220921,9.5],[20220922,9.48],[20220923,9.51],[20220926,9.48],[20220927,9.44],[20220928,9.47],[20220929,9.32],[20220930,9.3],[20221003,9.36],[20221004,9.37],[20221005,9.3],[20221006,9.31],[20221007,9.32],[20221011,9.31],[20221012,9.24],[20221013,9.18],[20221014,9.25],[20221017,9.22],[20221018,9.12],[20221019,9.15],[20221020,9.13],[20221021,9.14],[20221024,9.1],[20221025,9.14],[20221026,9.08],[20221027,9.12],[20221028,9.19],[20221031,9.19],[20221102,9.26],[20221103,9.34],[20221104,9.36],[20221107,9.29],[20221108,9.26],[20221109,9.27],[20221110,9.47],[20221114,9.2],[20221115,9.2],[20221116,9.16],[20221117,9.12],[20221118,9.15],[20221121,9.22],[20221122,9.24],[20221123,9.24],[20221125,9.26],[20221128,9.19],[20221129,9.32],[20221130,9.36],[20221201,9.28],[20221202,9.26],[20221205,9.22],[20221206,9.23],[20221207,9.25],[20221208,9.28],[20221209,9.22],[20221212,9.17],[20221213,9.26],[20221214,9.2],[20221215,9.2],[20221216,9.15],[20221219,9.18],[20221220,9.19],[20221221,9.18],[20221222,9.22],[20221223,9.25],[20221228,9.18],[20221229,9.18],[20221230,9.18],[20230103,9.27],[20230104,9.27],[20230105,9.25],[20230106,9.4],[20230109,9.39],[20230110,9.3],[20230111,9.34],[20230112,9.39],[20230113,9.42],[20230117,9.34],[20230118,9.43],[20230119,9.37],[20230120,9.37],[20230123,9.34],[20230124,9.36],[20230125,9.4],[20230126,9.4],[20230127,9.42],[20230130,9.36],[20230131,9.4],[20230201,9.4],[20230202,9.43],[20230203,9.37],[20230206,9.36],[20230207,9.4],[20230208,9.41],[20230209,9.4],[20230210,9.35],[20230213,9.35],[20230214,9.32],[20230215,9.25],[20230216,9.21],[20230217,9.26],[20230221,9.21],[20230222,9.24],[20230223,9.28],[20230224,9.27],[20230227,9.28],[20230228,9.22],[20230301,9.23],[20230302,9.24],[20230303,9.26],[20230306,9.27],[20230307,9.25],[20230308,9.31],[20230309,9.3],[20230310,9.32],[20230313,9.28],[20230314,9.24],[20230315,9.29],[20230316,9.27],[20230317,9.27],[20230320,9.25],[20230321,9.22],[20230322,9.23],[20230323,9.22],[20230324,9.33],[20230327,9.3],[20230328,9.29],[20230329,9.29],[20230330,9.33],[20230331,9.32],[20230403,9.32],[20230404,9.32],[20230405,9.32],[20230406,9.3],[20230411,9.32],[20230412,9.34],[20230413,9.33],[20230414,9.26],[20230417,9.27],[20230418,9.23],[20230419,9.27],[20230420,9.3],[20230421,9.27],[20230424,9.26],[20230425,9.24],[20230426,9.24],[20230427,9.24],[20230428,9.3],[20230502,9.29],[20230503,9.26],[20230504,9.3],[20230505,9.35],[20230510,9.42],[20230511,9.37],[20230512,9.41],[20230515,9.42],[20230516,9.43],[20230517,9.38],[20230519,9.34],[20230522,9.33],[20230523,9.33],[20230524,9.37],[20230525,9.34],[20230526,9.33],[20230530,9.33],[20230531,9.42],[20230601,9.45],[20230602,9.45],[20230605,9.53],[20230606,9.56],[20230607,9.58],[20230608,9.55],[20230609,9.57],[20230612,9.59],[20230613,9.59],[20230614,9.59],[20230615,9.57],[20230616,9.47],[20230620,9.51],[20230621,9.56],[20230622,9.52],[20230626,9.65],[20230627,9.65],[20230628,9.59],[20230629,9.56],[20230630,9.66],[20230703,9.67],[20230705,9.7],[20230706,9.59],[20230707,9.57],[20230710,9.51],[20230711,9.56],[20230712,9.66],[20230713,9.65],[20230714,9.61],[20230717,9.57],[20230718,9.64],[20230719,9.65],[20230720,9.65],[20230721,9.67],[20230724,9.71],[20230725,9.74],[20230726,9.75],[20230727,9.72],[20230728,9.8],[20230731,9.8],[20230801,9.78],[20230802,9.69],[20230803,9.62],[20230804,9.65],[20230807,9.61],[20230808,9.59],[20230809,9.6],[20230810,9.63],[20230811,9.6],[20230814,9.55],[20230816,9.55],[20230817,9.53],[20230818,9.52],[20230821,9.48],[20230822,9.5],[20230823,9.64],[20230824,9.66],[20230825,9.68],[20230829,9.69],[20230830,9.7],[20230831,9.66],[20230901,9.66],[20230905,9.63],[20230906,9.57],[20230907,9.57],[20230908,9.61],[20230911,9.61],[20230912,9.61],[20230913,9.62],[20230914,9.64],[20230915,9.69],[20230918,9.68],[20230919,9.66],[20230920,9.65],[20230921,9.62],[20230922,9.65],[20230925,9.58],[20230926,9.55],[20230927,9.55],[20230928,9.5],[20230929,9.55],[20231002,9.53],[20231003,9.51],[20231004,9.41],[20231005,9.36],[20231006,9.33],[20231010,9.44],[20231011,9.52],[20231012,9.47],[20231013,9.54],[20231016,9.53],[20231017,9.49],[20231018,9.47],[20231019,9.49],[20231020,9.45],[20231023,9.42],[20231024,9.43],[20231025,9.46],[20231026,9.47],[20231027,9.57],[20231030,9.53],[20231031,9.53],[20231102,9.62],[20231103,9.71],[20231106,9.71],[20231107,9.72],[20231108,9.74],[20231109,9.75],[20231110,9.65],[20231113,9.65],[20231114,9.74],[20231115,9.66],[20231116,9.73],[20231117,9.72],[20231120,9.74],[20231121,9.71],[20231122,9.66],[20231124,9.64],[20231127,9.63],[20231128,9.69],[20231129,9.73],[20231130,9.68],[20231201,9.76],[20231204,9.78],[20231205,9.81],[20231206,9.87],[20231207,9.88],[20231208,9.85],[20231211,9.83],[20231212,9.78],[20231213,9.81],[20231214,9.92],[20231215,9.88],[20231218,9.88],[20231219,9.93],[20231220,9.95],[20231221,9.92],[20231222,9.91],[20231227,9.91],[20231228,9.9],[20231229,9.95],[20240102,9.94],[20240103,9.92],[20240104,9.88],[20240105,9.93],[20240108,9.91],[20240109,9.94],[20240110,9.92],[20240111,9.91],[20240112,10],[20240116,9.92],[20240117,9.84],[20240118,9.88],[20240119,9.88],[20240122,9.9],[20240123,9.87],[20240124,9.88],[20240125,9.87],[20240126,9.9],[20240129,9.93],[20240130,9.92],[20240131,9.98],[20240201,10],[20240202,9.92],[20240205,9.92],[20240206,9.96],[20240207,9.95],[20240208,9.94],[20240209,9.92],[20240212,9.93],[20240213,9.87],[20240214,9.92],[20240215,9.94],[20240216,9.91],[20240220,9.92],[20240221,9.94],[20240222,9.88],[20240223,9.86],[20240226,9.85],[20240227,9.87],[20240228,9.88],[20240229,9.88],[20240301,9.9],[20240304,9.89],[20240305,9.91],[20240306,9.91],[20240307,9.9],[20240308,9.92],[20240311,9.93],[20240312,9.91],[20240313,9.9],[20240314,9.89],[20240315,9.9],[20240318,9.84],[20240319,9.85],[20240320,9.88],[20240321,9.86],[20240322,9.86],[20240325,9.86],[20240326,9.83],[20240327,9.86],[20240328,9.85],[20240402,9.88],[20240403,9.86],[20240404,9.86],[20240405,9.86],[20240408,9.89],[20240409,9.88],[20240410,9.79],[20240411,9.86],[20240412,9.88],[20240415,9.83],[20240416,9.72],[20240417,9.71]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,1681.63],[20190419,1681.81],[20190420,1681.81],[20190421,1681.81],[20190422,1681.7],[20190423,1677.21],[20190424,1675.62],[20190425,1677.2],[20190426,1679.58],[20190427,1679.58],[20190428,1679.58],[20190429,1677.92],[20190430,1668.51],[20190501,1669.25],[20190502,1663.88],[20190503,1672.86],[20190504,1672.86],[20190505,1672.86],[20190506,1667.61],[20190507,1663.7],[20190508,1662.33],[20190509,1659.15],[20190510,1657.25],[20190511,1657.25],[20190512,1657.25],[20190513,1650.38],[20190514,1653.72],[20190515,1660.89],[20190516,1660.62],[20190517,1657.76],[20190518,1657.76],[20190519,1657.76],[20190520,1658.17],[20190521,1661.27],[20190522,1662.79],[20190523,1664.18],[20190524,1663.34],[20190525,1663.34],[20190526,1663.34],[20190527,1664.74],[20190528,1663.75],[20190529,1667.47],[20190530,1670.61],[20190531,1677.89],[20190601,1677.89],[20190602,1677.89],[20190603,1678.16],[20190604,1676.51],[20190605,1677.99],[20190606,1677.23],[20190607,1679.67],[20190608,1679.67],[20190609,1679.67],[20190610,1681.95],[20190611,1686.97],[20190612,1689.99],[20190613,1693.6],[20190614,1697.02],[20190615,1697.02],[20190616,1697.02],[20190617,1699.03],[20190618,1712.2],[20190619,1715.32],[20190620,1719.53],[20190621,1722.66],[20190622,1722.66],[20190623,1722.66],[20190624,1722.64],[20190625,1723.52],[20190626,1723.67],[20190627,1725.26],[20190628,1728.36],[20190629,1728.36],[20190630,1728.36],[20190701,1734.75],[20190702,1735.8],[20190703,1740.13],[20190704,1745.16],[20190705,1743.34],[20190706,1743.34],[20190707,1743.34],[20190708,1742.93],[20190709,1739.94],[20190710,1740.73],[20190711,1747.98],[20190712,1746.58],[20190713,1746.58],[20190714,1746.58],[20190715,1751.44],[20190716,1749.82],[20190717,1749.04],[20190718,1752.37],[20190719,1757.17],[20190720,1757.17],[20190721,1757.17],[20190722,1758.45],[20190723,1773.35],[20190724,1778.91],[20190725,1778],[20190726,1774.43],[20190727,1774.43],[20190728,1774.43],[20190729,1773.77],[20190730,1773.3],[20190731,1775.36],[20190801,1763.59],[20190802,1753.27],[20190803,1753.27],[20190804,1753.27],[20190805,1735.45],[20190806,1732.02],[20190807,1731.48],[20190808,1740.91],[20190809,1743.12],[20190810,1743.12],[20190811,1743.12],[20190812,1733.83],[20190813,1729.55],[20190814,1725.63],[20190815,1726.49],[20190816,1743.98],[20190817,1743.98],[20190818,1743.98],[20190819,1734.99],[20190820,1735.79],[20190821,1736.64],[20190822,1738.26],[20190823,1739.32],[20190824,1739.32],[20190825,1739.32],[20190826,1729.43],[20190827,1724.35],[20190828,1724],[20190829,1724.43],[20190830,1732.21],[20190831,1732.21],[20190901,1732.21],[20190902,1739.24],[20190903,1746.17],[20190904,1749.69],[20190905,1750.36],[20190906,1757.35],[20190907,1757.35],[20190908,1757.35],[20190909,1757.95],[20190910,1754.07],[20190911,1759.22],[20190912,1773.06],[20190913,1761.81],[20190914,1761.81],[20190915,1761.81],[20190916,1762.65],[20190917,1758.46],[20190918,1759.31],[20190919,1757.55],[20190920,1758.74],[20190921,1758.74],[20190922,1758.74],[20190923,1764.22],[20190924,1762.41],[20190925,1761.09],[20190926,1767.72],[20190927,1769.09],[20190928,1769.09],[20190929,1769.09],[20190930,1773.78],[20191001,1767.71],[20191002,1766.03],[20191003,1770.82],[20191004,1777.37],[20191005,1777.37],[20191006,1777.37],[20191007,1773.77],[20191008,1770.48],[20191009,1771.48],[20191010,1767.51],[20191011,1770.39],[20191012,1770.39],[20191013,1770.39],[20191014,1772.3],[20191015,1772.48],[20191016,1766.46],[20191017,1760.19],[20191018,1759.77],[20191019,1759.77],[20191020,1759.77],[20191021,1759.33],[20191022,1768.63],[20191023,1772.37],[20191024,1776.85],[20191025,1782.44],[20191026,1782.44],[20191027,1782.44],[20191028,1788.42],[20191029,1786.91],[20191030,1780.12],[20191031,1775.09],[20191101,1777.67],[20191102,1777.67],[20191103,1777.67],[20191104,1783.86],[20191105,1790.14],[20191106,1788.41],[20191107,1788.5],[20191108,1788.12],[20191109,1788.12],[20191110,1788.12],[20191111,1784.79],[20191112,1782.22],[20191113,1775.86],[20191114,1777.31],[20191115,1779.49],[20191116,1779.49],[20191117,1779.49],[20191118,1774.99],[20191119,1772.04],[20191120,1773.3],[20191121,1769.38],[20191122,1773.8],[20191123,1773.8],[20191124,1773.8],[20191125,1777.78],[20191126,1772.18],[20191127,1772.37],[20191128,1770.7],[20191129,1776.64],[20191130,1776.64],[20191201,1776.64],[20191202,1770.71],[20191203,1764.62],[20191204,1767.57],[20191205,1767.65],[20191206,1771.76],[20191207,1771.76],[20191208,1771.76],[20191209,1778.38],[20191210,1778.22],[20191211,1781.4],[20191212,1780.58],[20191213,1779.85],[20191214,1779.85],[20191215,1779.85],[20191216,1786.73],[20191217,1786.53],[20191218,1793.69],[20191219,1793.28],[20191220,1797.37],[20191221,1797.37],[20191222,1797.37],[20191223,1801.87],[20191224,1802.65],[20191225,1802.65],[20191226,1802.8],[20191227,1800.48],[20191228,1800.48],[20191229,1800.48],[20191230,1799.14],[20191231,1795.84],[20200101,1795.84],[20200102,1801.96],[20200103,1805.2],[20200104,1805.2],[20200105,1805.2],[20200106,1800.22],[20200107,1801.36],[20200108,1812],[20200109,1817.03],[20200110,1824.15],[20200111,1824.15],[20200112,1824.15],[20200113,1818.32],[20200114,1819.83],[20200115,1815.87],[20200116,1812.18],[20200117,1820.71],[20200118,1820.71],[20200119,1820.71],[20200120,1823.64],[20200121,1817.56],[20200122,1823.8],[20200123,1823.35],[20200124,1830.21],[20200125,1830.21],[20200126,1830.21],[20200127,1823.24],[20200128,1825.79],[20200129,1828.64],[20200130,1819.71],[20200131,1813],[20200201,1813],[20200202,1813],[20200203,1812.88],[20200204,1822.39],[20200205,1829.26],[20200206,1831.42],[20200207,1827.41],[20200208,1827.41],[20200209,1827.41],[20200210,1828.81],[20200211,1841.74],[20200212,1841.99],[20200213,1848.26],[20200214,1854.39],[20200215,1854.39],[20200216,1854.39],[20200217,1856.03],[20200218,1855.05],[20200219,1856.77],[20200220,1851.73],[20200221,1847.88],[20200222,1847.88],[20200223,1847.88],[20200224,1839.24],[20200225,1835.42],[20200226,1827.82],[20200227,1803.16],[20200228,1782.32],[20200229,1782.32],[20200301,1782.32],[20200302,1767.66],[20200303,1780.92],[20200304,1790.31],[20200305,1773.91],[20200306,1743.01],[20200307,1743.01],[20200308,1743.01],[20200309,1694.22],[20200310,1693.24],[20200311,1689.71],[20200312,1646.29],[20200313,1651.63],[20200314,1651.63],[20200315,1651.63],[20200316,1612.54],[20200317,1612.59],[20200318,1584.81],[20200319,1562.09],[20200320,1584.56],[20200321,1584.56],[20200322,1584.56],[20200323,1552.21],[20200324,1549.91],[20200325,1571.5],[20200326,1586.22],[20200327,1589.98],[20200328,1589.98],[20200329,1589.98],[20200330,1573.62],[20200331,1587.34],[20200401,1576.04],[20200402,1575.39],[20200403,1584.7],[20200404,1584.7],[20200405,1584.7],[20200406,1587.25],[20200407,1593.99],[20200408,1600.23],[20200409,1617.97],[20200410,1618.6],[20200411,1618.6],[20200412,1618.6],[20200413,1618.28],[20200414,1617.5],[20200415,1618.45],[20200416,1619.26],[20200417,1632.92],[20200418,1632.92],[20200419,1632.92],[20200420,1635.42],[20200421,1626.15],[20200422,1621.41],[20200423,1634.58],[20200424,1623.97],[20200425,1623.97],[20200426,1623.97],[20200427,1617.01],[20200428,1619.03],[20200429,1640.31],[20200430,1648.27],[20200501,1644.98],[20200502,1644.98],[20200503,1644.98],[20200504,1628.14],[20200505,1647.44],[20200506,1647.83],[20200507,1649.09],[20200508,1654.78],[20200509,1654.78],[20200510,1654.78],[20200511,1657.47],[20200512,1658.69],[20200513,1651.43],[20200514,1656.8],[20200515,1662.74],[20200516,1662.74],[20200517,1662.74],[20200518,1670.01],[20200519,1665.05],[20200520,1674.05],[20200521,1675.04],[20200522,1691.22],[20200523,1691.22],[20200524,1691.22],[20200525,1692.85],[20200526,1699.9],[20200527,1698.04],[20200528,1695.1],[20200529,1681.16],[20200530,1681.16],[20200531,1681.16],[20200601,1684.61],[20200602,1700.59],[20200603,1713.02],[20200604,1702.04],[20200605,1697],[20200606,1697],[20200607,1697],[20200608,1703.15],[20200609,1704.2],[20200610,1694.02],[20200611,1689.9],[20200612,1685.98],[20200613,1685.98],[20200614,1685.98],[20200615,1683.5],[20200616,1682.49],[20200617,1688.66],[20200618,1687.05],[20200619,1689.89],[20200620,1689.89],[20200621,1689.89],[20200622,1695.28],[20200623,1692.12],[20200624,1688.09],[20200625,1692.06],[20200626,1687],[20200627,1687],[20200628,1687],[20200629,1678.51],[20200630,1684.59],[20200701,1691.68],[20200702,1688.43],[20200703,1692.17],[20200704,1692.17],[20200705,1692.17],[20200706,1684.32],[20200707,1684.26],[20200708,1684.6],[20200709,1683.94],[20200710,1691.75],[20200711,1691.75],[20200712,1691.75],[20200713,1687.88],[20200714,1675.95],[20200715,1674.22],[20200716,1675.8],[20200717,1671.96],[20200718,1671.96],[20200719,1671.96],[20200720,1669.8],[20200721,1682.13],[20200722,1675.22],[20200723,1675.07],[20200724,1667.22],[20200725,1667.22],[20200726,1667.22],[20200727,1657.03],[20200728,1658.62],[20200729,1659.05],[20200730,1651.68],[20200731,1639.63],[20200801,1639.63],[20200802,1639.63],[20200803,1645.53],[20200804,1641.43],[20200805,1639.61],[20200806,1636.56],[20200807,1634.88],[20200808,1634.88],[20200809,1634.88],[20200810,1639.6],[20200811,1640.31],[20200812,1639.14],[20200813,1633.91],[20200814,1636.18],[20200815,1636.18],[20200816,1636.18],[20200817,1626.5],[20200818,1622.53],[20200819,1622.82],[20200820,1624.4],[20200821,1632.99],[20200822,1632.99],[20200823,1632.99],[20200824,1627.59],[20200825,1630.52],[20200826,1632.21],[20200827,1630.16],[20200828,1628.7],[20200829,1628.7],[20200830,1628.7],[20200831,1625.7],[20200901,1631.67],[20200902,1641.8],[20200903,1648.45],[20200904,1645.95],[20200905,1645.95],[20200906,1645.95],[20200907,1645.92],[20200908,1643.87],[20200909,1649.9],[20200910,1642.86],[20200911,1641.18],[20200912,1641.18],[20200913,1641.18],[20200914,1641.39],[20200915,1646.24],[20200916,1652.26],[20200917,1657.84],[20200918,1654.87],[20200919,1654.87],[20200920,1654.87],[20200921,1642.39],[20200922,1644.47],[20200923,1637.68],[20200924,1633.75],[20200925,1635.26],[20200926,1635.26],[20200927,1635.26],[20200928,1627.31],[20200929,1623],[20200930,1625.8],[20201001,1629.02],[20201002,1629.25],[20201003,1629.25],[20201004,1629.25],[20201005,1628.96],[20201006,1631.03],[20201007,1629.52],[20201008,1632.94],[20201009,1640.94],[20201010,1640.94],[20201011,1640.94],[20201012,1639.35],[20201013,1637.85],[20201014,1642.69],[20201015,1643.34],[20201016,1641.22],[20201017,1641.22],[20201018,1641.22],[20201019,1639.99],[20201020,1639.02],[20201021,1638.48],[20201022,1641.54],[20201023,1636.4],[20201024,1636.4],[20201025,1636.4],[20201026,1637.93],[20201027,1636.14],[20201028,1636.48],[20201029,1635.61],[20201030,1637.64],[20201031,1637.64],[20201101,1637.64],[20201102,1640.59],[20201103,1644.27],[20201104,1646.79],[20201105,1653.18],[20201106,1661.79],[20201107,1661.79],[20201108,1661.79],[20201109,1679.2],[20201110,1685.98],[20201111,1687.81],[20201112,1684.79],[20201113,1677.86],[20201114,1677.86],[20201115,1677.86],[20201116,1684],[20201117,1681.79],[20201118,1687.92],[20201119,1688.74],[20201120,1687.49],[20201121,1687.49],[20201122,1687.49],[20201123,1680.86],[20201124,1685.67],[20201125,1686.4],[20201126,1686.91],[20201127,1683.96],[20201128,1683.96],[20201129,1683.96],[20201130,1676.59],[20201201,1684.62],[20201202,1675.19],[20201203,1674.2],[20201204,1678.76],[20201205,1678.76],[20201206,1678.76],[20201207,1685.22],[20201208,1690.61],[20201209,1692.72],[20201210,1693.46],[20201211,1692.44],[20201212,1692.44],[20201213,1692.44],[20201214,1689.3],[20201215,1692.67],[20201216,1690.93],[20201217,1692.75],[20201218,1691.03],[20201219,1691.03],[20201220,1691.03],[20201221,1689.85],[20201222,1681.96],[20201223,1691.08],[20201224,1691.33],[20201225,1691.33],[20201226,1691.33],[20201227,1691.33],[20201228,1688.26],[20201229,1686.74],[20201230,1687.46],[20201231,1689.14],[20210101,1689.14],[20210102,1689.14],[20210103,1689.14],[20210104,1695.21],[20210105,1691.47],[20210106,1685.12],[20210107,1681.91],[20210108,1680.93],[20210109,1680.93],[20210110,1680.93],[20210111,1679.86],[20210112,1682.55],[20210113,1687.69],[20210114,1696.55],[20210115,1694.18],[20210116,1694.18],[20210117,1694.18],[20210118,1697.46],[20210119,1694.26],[20210120,1701.34],[20210121,1695.98],[20210122,1684.14],[20210123,1684.14],[20210124,1684.14],[20210125,1681.53],[20210126,1686.64],[20210127,1686.31],[20210128,1687.47],[20210129,1688.48],[20210130,1688.48],[20210131,1688.48],[20210201,1693.47],[20210202,1704.8],[20210203,1710.71],[20210204,1708.69],[20210205,1714.66],[20210206,1714.66],[20210207,1714.66],[20210208,1712.33],[20210209,1702.84],[20210210,1702.74],[20210211,1704.34],[20210212,1707.48],[20210213,1707.48],[20210214,1707.48],[20210215,1708.25],[20210216,1702.63],[20210217,1701.29],[20210218,1695.26],[20210219,1688.21],[20210220,1688.21],[20210221,1688.21],[20210222,1675.17],[20210223,1676.65],[20210224,1678.64],[20210225,1659.15],[20210226,1654.58],[20210227,1654.58],[20210228,1654.58],[20210301,1665.08],[20210302,1663.48],[20210303,1658.61],[20210304,1660.68],[20210305,1656.85],[20210306,1656.85],[20210307,1656.85],[20210308,1652.87],[20210309,1648.44],[20210310,1654.1],[20210311,1660.81],[20210312,1661.02],[20210313,1661.02],[20210314,1661.02],[20210315,1660.52],[20210316,1663.76],[20210317,1659.92],[20210318,1662.48],[20210319,1667.48],[20210320,1667.48],[20210321,1667.48],[20210322,1656.26],[20210323,1654.17],[20210324,1653.91],[20210325,1650.32],[20210326,1652.88],[20210327,1652.88],[20210328,1652.88],[20210329,1647.57],[20210330,1647.62],[20210331,1656.43],[20210401,1656.61],[20210402,1656.64],[20210403,1656.64],[20210404,1656.64],[20210405,1656.9],[20210406,1656.94],[20210407,1653.98],[20210408,1656.99],[20210409,1653.43],[20210410,1653.43],[20210411,1653.43],[20210412,1649.42],[20210413,1647.4],[20210414,1646.37],[20210415,1650.64],[20210416,1655.23],[20210417,1655.23],[20210418,1655.23],[20210419,1654.13],[20210420,1651.69],[20210421,1653.99],[20210422,1651.76],[20210423,1649.57],[20210424,1649.57],[20210425,1649.57],[20210426,1649.26],[20210427,1647.34],[20210428,1648.32],[20210429,1646.27],[20210430,1646.64],[20210501,1646.64],[20210502,1646.64],[20210503,1649.14],[20210504,1648.24],[20210505,1652.86],[20210506,1656.91],[20210507,1666.89],[20210508,1666.89],[20210509,1666.89],[20210510,1660.44],[20210511,1658.57],[20210512,1658.89],[20210513,1658.82],[20210514,1658.72],[20210515,1658.72],[20210516,1658.72],[20210517,1655.75],[20210518,1649.88],[20210519,1647.77],[20210520,1647.59],[20210521,1651.81],[20210522,1651.81],[20210523,1651.81],[20210524,1651.14],[20210525,1647.12],[20210526,1652.09],[20210527,1659.07],[20210528,1668.8],[20210529,1668.8],[20210530,1668.8],[20210531,1665.73],[20210601,1663.95],[20210602,1670.61],[20210603,1671.77],[20210604,1682.25],[20210605,1682.25],[20210606,1682.25],[20210607,1681.25],[20210608,1680.4],[20210609,1681.49],[20210610,1683.56],[20210611,1688.5],[20210612,1688.5],[20210613,1688.5],[20210614,1687.37],[20210615,1682.06],[20210616,1681.22],[20210617,1689.16],[20210618,1689.86],[20210619,1689.86],[20210620,1689.86],[20210621,1685.38],[20210622,1683.08],[20210623,1683.21],[20210624,1687.19],[20210625,1689.42],[20210626,1689.42],[20210627,1689.42],[20210628,1693.83],[20210629,1694.53],[20210630,1693.2],[20210701,1690.16],[20210702,1693.41],[20210703,1693.41],[20210704,1693.41],[20210705,1693.73],[20210706,1688.67],[20210707,1683.96],[20210708,1677.64],[20210709,1679.02],[20210710,1679.02],[20210711,1679.02],[20210712,1681.64],[20210713,1682.58],[20210714,1688.51],[20210715,1691.5],[20210716,1693.96],[20210717,1693.96],[20210718,1693.96],[20210719,1690.88],[20210720,1688.28],[20210721,1688.81],[20210722,1692.04],[20210723,1693.61],[20210724,1693.61],[20210725,1693.61],[20210726,1690.2],[20210727,1686.24],[20210728,1686.41],[20210729,1689.07],[20210730,1686.43],[20210731,1686.43],[20210801,1686.43],[20210802,1689.07],[20210803,1686.07],[20210804,1691.01],[20210805,1692.68],[20210806,1688.11],[20210807,1688.11],[20210808,1688.11],[20210809,1687.64],[20210810,1691.65],[20210811,1694.03],[20210812,1693.39],[20210813,1691.15],[20210814,1691.15],[20210815,1691.15],[20210816,1691.24],[20210817,1690.23],[20210818,1693.85],[20210819,1688.97],[20210820,1689.64],[20210821,1689.64],[20210822,1689.64],[20210823,1688.89],[20210824,1694.45],[20210825,1698.78],[20210826,1695.02],[20210827,1700.16],[20210828,1700.16],[20210829,1700.16],[20210830,1702.57],[20210831,1708.36],[20210901,1711.38],[20210902,1707.22],[20210903,1704.08],[20210904,1704.08],[20210905,1704.08],[20210906,1704.91],[20210907,1702.28],[20210908,1701.02],[20210909,1698.92],[20210910,1702.22],[20210911,1702.22],[20210912,1702.22],[20210913,1707.63],[20210914,1702.63],[20210915,1701.65],[20210916,1705],[20210917,1697.2],[20210918,1697.2],[20210919,1697.2],[20210920,1696.84],[20210921,1694.45],[20210922,1697.27],[20210923,1701.21],[20210924,1693.41],[20210925,1693.41],[20210926,1693.41],[20210927,1691.9],[20210928,1686.11],[20210929,1686.79],[20210930,1694.79],[20211001,1696.11],[20211002,1696.11],[20211003,1696.11],[20211004,1689.46],[20211005,1689.02],[20211006,1690.7],[20211007,1692.53],[20211008,1688.52],[20211009,1688.52],[20211010,1688.52],[20211011,1685.32],[20211012,1685.26],[20211013,1687.14],[20211014,1688.26],[20211015,1692.29],[20211016,1692.29],[20211017,1692.29],[20211018,1687.01],[20211019,1684.57],[20211020,1687.71],[20211021,1679.39],[20211022,1674.54],[20211023,1674.54],[20211024,1674.54],[20211025,1678.81],[20211026,1679.16],[20211027,1676.05],[20211028,1675.51],[20211029,1665.12],[20211030,1665.12],[20211031,1665.11],[20211101,1665.58],[20211102,1663.3],[20211103,1665.26],[20211104,1669.56],[20211105,1679.26],[20211106,1679.26],[20211107,1679.26],[20211108,1679.51],[20211109,1682.82],[20211110,1684.42],[20211111,1694.02],[20211112,1696.31],[20211113,1696.31],[20211114,1696.31],[20211115,1697.81],[20211116,1700.58],[20211117,1704.94],[20211118,1697.21],[20211119,1701.44],[20211120,1701.44],[20211121,1701.44],[20211122,1696.74],[20211123,1687.6],[20211124,1692.21],[20211125,1691.93],[20211126,1674.25],[20211127,1674.25],[20211128,1674.25],[20211129,1675.87],[20211130,1670.47],[20211201,1681.24],[20211202,1677.2],[20211203,1682.13],[20211204,1682.13],[20211205,1682.13],[20211206,1685.32],[20211207,1694.44],[20211208,1696.43],[20211209,1694.96],[20211210,1699.85],[20211211,1699.85],[20211212,1699.85],[20211213,1696.72],[20211214,1690.27],[20211215,1688.87],[20211216,1683.16],[20211217,1685.72],[20211218,1685.72],[20211219,1685.72],[20211220,1689.4],[20211221,1689.17],[20211222,1690.55],[20211223,1694.62],[20211224,1694.65],[20211225,1694.65],[20211226,1694.65],[20211227,1697.19],[20211228,1696.19],[20211229,1696.72],[20211230,1694.03],[20211231,1696.68],[20220101,1696.68],[20220102,1696.68],[20220103,1692.19],[20220104,1695.17],[20220105,1691.04],[20220106,1684.44],[20220107,1688.15],[20220108,1688.15],[20220109,1688.15],[20220110,1684.04],[20220111,1683.38],[20220112,1685.03],[20220113,1674.29],[20220114,1673.12],[20220115,1673.12],[20220116,1673.12],[20220117,1674.72],[20220118,1676.78],[20220119,1683.34],[20220120,1692.41],[20220121,1692.65],[20220122,1692.65],[20220123,1692.65],[20220124,1690.81],[20220125,1693.86],[20220126,1696.62],[20220127,1708.32],[20220128,1706.44],[20220129,1706.44],[20220130,1706.44],[20220131,1712.29],[20220201,1707.67],[20220202,1703.22],[20220203,1708.19],[20220204,1685.44],[20220205,1685.44],[20220206,1685.44],[20220207,1682.38],[20220208,1688],[20220209,1689.96],[20220210,1696.06],[20220211,1691.47],[20220212,1691.47],[20220213,1691.47],[20220214,1697.52],[20220215,1700.55],[20220216,1701.78],[20220217,1701.58],[20220218,1705.1],[20220219,1705.1],[20220220,1705.1],[20220221,1703.4],[20220222,1698.92],[20220223,1696.98],[20220224,1680.44],[20220225,1680.95],[20220226,1680.95],[20220227,1680.95],[20220228,1654.58],[20220301,1644.89],[20220302,1633.15],[20220303,1637.39],[20220304,1643.41],[20220305,1643.41],[20220306,1643.41],[20220307,1631.51],[20220308,1622.36],[20220309,1620.25],[20220310,1609.05],[20220311,1619.26],[20220312,1619.26],[20220313,1619.26],[20220314,1618.76],[20220315,1609.65],[20220316,1618.29],[20220317,1622.73],[20220318,1626.69],[20220319,1626.69],[20220320,1626.69],[20220321,1623.97],[20220322,1625.07],[20220323,1632.41],[20220324,1635.11],[20220325,1636.8],[20220326,1636.8],[20220327,1636.8],[20220328,1638.7],[20220329,1634.91],[20220330,1637.11],[20220331,1641.84],[20220401,1649.59],[20220402,1649.59],[20220403,1649.59],[20220404,1661.52],[20220405,1664.51],[20220406,1663.71],[20220407,1658.63],[20220408,1662],[20220409,1662],[20220410,1662],[20220411,1654.1],[20220412,1659.52],[20220413,1664.87],[20220414,1657.89],[20220415,1658.06],[20220416,1658.06],[20220417,1658.06],[20220418,1657.92],[20220419,1657.78],[20220420,1652.64],[20220421,1640.9],[20220422,1637.52],[20220423,1637.52],[20220424,1637.52],[20220425,1630.65],[20220426,1635.44],[20220427,1641.78],[20220428,1647.83],[20220429,1646.7],[20220430,1646.7],[20220501,1646.7],[20220502,1643.1],[20220503,1637.83],[20220504,1641.55],[20220505,1636.67],[20220506,1623.36],[20220507,1623.36],[20220508,1623.36],[20220509,1617.55],[20220510,1606.2],[20220511,1609.98],[20220512,1625.34],[20220513,1629.59],[20220514,1629.59],[20220515,1629.59],[20220516,1627.78],[20220517,1620.26],[20220518,1621.97],[20220519,1625.11],[20220520,1631.24],[20220521,1631.24],[20220522,1631.24],[20220523,1631.74],[20220524,1623.18],[20220525,1630.57],[20220526,1629.12],[20220527,1634.15],[20220528,1634.15],[20220529,1634.15],[20220530,1634.21],[20220531,1635.63],[20220601,1632.62],[20220602,1635.27],[20220603,1633.22],[20220604,1633.22],[20220605,1633.22],[20220606,1633.48],[20220607,1632.44],[20220608,1621.06],[20220609,1614.85],[20220610,1621.7],[20220611,1621.7],[20220612,1621.7],[20220613,1613.1],[20220614,1605.32],[20220615,1608.66],[20220616,1613.09],[20220617,1601.9],[20220618,1601.9],[20220619,1601.9],[20220620,1600.97],[20220621,1598.37],[20220622,1600.92],[20220623,1603.37],[20220624,1601.69],[20220625,1601.69],[20220626,1601.69],[20220627,1593.83],[20220628,1592.5],[20220629,1593.65],[20220630,1606.18],[20220701,1599.53],[20220702,1599.53],[20220703,1599.53],[20220704,1597.64],[20220705,1608.05],[20220706,1616.44],[20220707,1618.51],[20220708,1623.13],[20220709,1623.13],[20220710,1623.13],[20220711,1622.05],[20220712,1620.28],[20220713,1617.39],[20220714,1614.22],[20220715,1611.12],[20220716,1611.12],[20220717,1611.12],[20220718,1607.4],[20220719,1592.1],[20220720,1596.55],[20220721,1596.09],[20220722,1605.39],[20220723,1605.39],[20220724,1605.39],[20220725,1606.96],[20220726,1623.74],[20220727,1621.2],[20220728,1636.33],[20220729,1637.99],[20220730,1637.99],[20220731,1637.99],[20220801,1643.7],[20220802,1643.58],[20220803,1643.69],[20220804,1655.53],[20220805,1654.73],[20220806,1654.73],[20220807,1654.73],[20220808,1663.21],[20220809,1664.58],[20220810,1670.27],[20220811,1668.5],[20220812,1678.28],[20220813,1678.28],[20220814,1678.28],[20220815,1681.27],[20220816,1692.62],[20220817,1681.68],[20220818,1672.41],[20220819,1678.82],[20220820,1678.82],[20220821,1678.82],[20220822,1679.16],[20220823,1691.4],[20220824,1693.87],[20220825,1692.99],[20220826,1688.48],[20220827,1688.48],[20220828,1688.48],[20220829,1686.56],[20220830,1679.9],[20220831,1678.11],[20220901,1671.06],[20220902,1674.28],[20220903,1674.28],[20220904,1674.28],[20220905,1683.01],[20220906,1678.35],[20220907,1680.07],[20220908,1669.94],[20220909,1672.05],[20220910,1672.05],[20220911,1672.05],[20220912,1665.14],[20220913,1656.96],[20220914,1671.87],[20220915,1665.58],[20220916,1664.61],[20220917,1664.61],[20220918,1664.61],[20220919,1661.51],[20220920,1660.55],[20220921,1666.84],[20220922,1667.67],[20220923,1672.78],[20220924,1672.78],[20220925,1672.78],[20220926,1668.16],[20220927,1662.48],[20220928,1660.96],[20220929,1640.99],[20220930,1637.95],[20221001,1637.95],[20221002,1637.95],[20221003,1643.65],[20221004,1641.97],[20221005,1635.93],[20221006,1639.84],[20221007,1643.34],[20221008,1643.34],[20221009,1643.34],[20221010,1649.89],[20221011,1641.66],[20221012,1636.22],[20221013,1627.82],[20221014,1629.84],[20221015,1629.84],[20221016,1629.84],[20221017,1626.29],[20221018,1614.01],[20221019,1615.74],[20221020,1608.14],[20221021,1613.23],[20221022,1613.23],[20221023,1613.23],[20221024,1596.53],[20221025,1595.05],[20221026,1588.87],[20221027,1588.69],[20221028,1597.99],[20221029,1597.99],[20221030,1597.99],[20221031,1601.18],[20221101,1602.95],[20221102,1609.73],[20221103,1625.98],[20221104,1623.16],[20221105,1623.16],[20221106,1623.16],[20221107,1613.17],[20221108,1612.96],[20221109,1612.09],[20221110,1627.49],[20221111,1608.21],[20221112,1608.21],[20221113,1608.21],[20221114,1603.08],[20221115,1600.94],[20221116,1595.51],[20221117,1593.01],[20221118,1591.51],[20221119,1591.51],[20221120,1591.51],[20221121,1602.26],[20221122,1604.57],[20221123,1599.42],[20221124,1598.95],[20221125,1602.95],[20221126,1602.95],[20221127,1602.95],[20221128,1592.8],[20221129,1612.94],[20221130,1620.88],[20221201,1615.64],[20221202,1612.83],[20221203,1612.83],[20221204,1612.83],[20221205,1607.63],[20221206,1609.86],[20221207,1609.98],[20221208,1614.09],[20221209,1608.62],[20221210,1608.62],[20221211,1608.62],[20221212,1600.45],[20221213,1606.76],[20221214,1601.13],[20221215,1599.26],[20221216,1598.11],[20221217,1598.11],[20221218,1598.11],[20221219,1602.06],[20221220,1604.9],[20221221,1602.47],[20221222,1607.7],[20221223,1612.25],[20221224,1612.25],[20221225,1612.25],[20221226,1612.13],[20221227,1608.06],[20221228,1603.55],[20221229,1604.1],[20221230,1604.31],[20221231,1604.31],[20230101,1604.31],[20230102,1602.95],[20230103,1616.94],[20230104,1615.47],[20230105,1618.53],[20230106,1639.38],[20230107,1639.38],[20230108,1639.38],[20230109,1631.1],[20230110,1629.47],[20230111,1633.54],[20230112,1640.98],[20230113,1645.34],[20230114,1645.34],[20230115,1645.34],[20230116,1644.33],[20230117,1634.44],[20230118,1642.7],[20230119,1638.59],[20230120,1640.49],[20230121,1640.49],[20230122,1640.49],[20230123,1636.82],[20230124,1640.23],[20230125,1643.35],[20230126,1643.57],[20230127,1645.14],[20230128,1645.14],[20230129,1645.14],[20230130,1637.25],[20230131,1641.62],[20230201,1640.11],[20230202,1641.48],[20230203,1639.24],[20230204,1639.24],[20230205,1639.24],[20230206,1640.93],[20230207,1646.29],[20230208,1644.2],[20230209,1639.6],[20230210,1642.14],[20230211,1642.14],[20230212,1642.14],[20230213,1641],[20230214,1634.66],[20230215,1631.32],[20230216,1628.09],[20230217,1633.13],[20230218,1633.13],[20230219,1633.13],[20230220,1630.98],[20230221,1626.22],[20230222,1626.46],[20230223,1634.01],[20230224,1636.12],[20230225,1636.12],[20230226,1636.12],[20230227,1636.16],[20230228,1627.64],[20230301,1628.1],[20230302,1632.27],[20230303,1633.2],[20230304,1633.2],[20230305,1633.2],[20230306,1633.62],[20230307,1629.74],[20230308,1642.03],[20230309,1641.86],[20230310,1639.53],[20230311,1639.53],[20230312,1639.53],[20230313,1628.61],[20230314,1620.55],[20230315,1636.71],[20230316,1630.85],[20230317,1630.14],[20230318,1630.14],[20230319,1630.14],[20230320,1620.9],[20230321,1614.85],[20230322,1616.7],[20230323,1616.23],[20230324,1631.32],[20230325,1631.32],[20230326,1631.32],[20230327,1628.52],[20230328,1625.75],[20230329,1626.82],[20230330,1626.87],[20230331,1632.41],[20230401,1632.41],[20230402,1632.41],[20230403,1634.61],[20230404,1634.03],[20230405,1630.64],[20230406,1633.61],[20230407,1633.59],[20230408,1633.59],[20230409,1633.59],[20230410,1633.39],[20230411,1633.44],[20230412,1634.56],[20230413,1630.43],[20230414,1625.11],[20230415,1625.11],[20230416,1625.11],[20230417,1628.44],[20230418,1628.58],[20230419,1627.63],[20230420,1627.34],[20230421,1623.13],[20230422,1623.13],[20230423,1623.13],[20230424,1619.89],[20230425,1616.92],[20230426,1617.81],[20230427,1619.49],[20230428,1627.31],[20230429,1627.31],[20230430,1627.31],[20230501,1627.12],[20230502,1627.35],[20230503,1623.71],[20230504,1623.54],[20230505,1634.48],[20230506,1634.48],[20230507,1634.48],[20230508,1634.46],[20230509,1636.38],[20230510,1641.88],[20230511,1642.55],[20230512,1647.17],[20230513,1647.17],[20230514,1647.17],[20230515,1653.18],[20230516,1652.59],[20230517,1650.04],[20230518,1648.22],[20230519,1643.85],[20230520,1643.85],[20230521,1643.85],[20230522,1641.1],[20230523,1643.23],[20230524,1645.49],[20230525,1646.59],[20230526,1645.57],[20230527,1645.57],[20230528,1645.57],[20230529,1646.57],[20230530,1647.11],[20230531,1652.76],[20230601,1656.64],[20230602,1657.9],[20230603,1657.9],[20230604,1657.9],[20230605,1670.11],[20230606,1675.62],[20230607,1674.97],[20230608,1672.76],[20230609,1673.83],[20230610,1673.83],[20230611,1673.83],[20230612,1677.58],[20230613,1675.47],[20230614,1676.36],[20230615,1674.31],[20230616,1660.19],[20230617,1660.19],[20230618,1660.19],[20230619,1663.24],[20230620,1661.95],[20230621,1665.38],[20230622,1659.88],[20230623,1662.4],[20230624,1662.4],[20230625,1662.4],[20230626,1666.74],[20230627,1666.63],[20230628,1662.07],[20230629,1660.9],[20230630,1669.67],[20230701,1669.67],[20230702,1669.67],[20230703,1672.18],[20230704,1675.98],[20230705,1674.24],[20230706,1661.23],[20230707,1657.75],[20230708,1657.75],[20230709,1657.75],[20230710,1651.95],[20230711,1653.88],[20230712,1661.67],[20230713,1655.78],[20230714,1653.64],[20230715,1653.64],[20230716,1653.64],[20230717,1651.58],[20230718,1654.55],[20230719,1655.91],[20230720,1658.9],[20230721,1664.09],[20230722,1664.09],[20230723,1664.09],[20230724,1671.07],[20230725,1679.09],[20230726,1679.1],[20230727,1676.04],[20230728,1687.79],[20230729,1687.79],[20230730,1687.79],[20230731,1687.17],[20230801,1687.68],[20230802,1675.24],[20230803,1668.56],[20230804,1669.1],[20230805,1669.1],[20230806,1669.1],[20230807,1663.09],[20230808,1663.38],[20230809,1663.4],[20230810,1663.59],[20230811,1662.15],[20230812,1662.15],[20230813,1662.15],[20230814,1661.01],[20230815,1657.85],[20230816,1652.77],[20230817,1650.43],[20230818,1654.31],[20230819,1654.31],[20230820,1654.31],[20230821,1645.79],[20230822,1651.33],[20230823,1669.81],[20230824,1672.43],[20230825,1675.16],[20230826,1675.16],[20230827,1675.16],[20230828,1675.99],[20230829,1679.28],[20230830,1673.07],[20230831,1670.77],[20230901,1672.44],[20230902,1672.44],[20230903,1672.44],[20230904,1675.27],[20230905,1673.77],[20230906,1665.28],[20230907,1666.64],[20230908,1669.4],[20230909,1669.4],[20230910,1669.4],[20230911,1670.68],[20230912,1671.11],[20230913,1673],[20230914,1676.17],[20230915,1685.22],[20230916,1685.22],[20230917,1685.22],[20230918,1684.24],[20230919,1676.23],[20230920,1677.4],[20230921,1678.08],[20230922,1676.56],[20230923,1676.56],[20230924,1676.56],[20230925,1670.54],[20230926,1665.73],[20230927,1665.15],[20230928,1660.62],[20230929,1663.29],[20230930,1663.29],[20231001,1663.29],[20231002,1663.37],[20231003,1659.88],[20231004,1647.05],[20231005,1642.51],[20231006,1637.71],[20231007,1637.71],[20231008,1637.71],[20231009,1639.51],[20231010,1645.25],[20231011,1653.19],[20231012,1652.61],[20231013,1660.27],[20231014,1660.27],[20231015,1660.27],[20231016,1660.42],[20231017,1656.41],[20231018,1648.95],[20231019,1643.3],[20231020,1639.87],[20231021,1639.87],[20231022,1639.87],[20231023,1639.48],[20231024,1640.16],[20231025,1646.42],[20231026,1651.78],[20231027,1659.4],[20231028,1659.4],[20231029,1659.4],[20231030,1653.04],[20231031,1651.85],[20231101,1655.87],[20231102,1662.37],[20231103,1674.08],[20231104,1674.08],[20231105,1674.08],[20231106,1676.96],[20231107,1681.94],[20231108,1685.14],[20231109,1680.79],[20231110,1675.39],[20231111,1675.39],[20231112,1675.39],[20231113,1676.25],[20231114,1678.79],[20231115,1675.53],[20231116,1679.39],[20231117,1680.18],[20231118,1680.18],[20231119,1680.18],[20231120,1679.11],[20231121,1677.35],[20231122,1677.09],[20231123,1678.15],[20231124,1673.3],[20231125,1673.3],[20231126,1673.3],[20231127,1672.75],[20231128,1680.52],[20231129,1682.71],[20231130,1682.09],[20231201,1693.52],[20231202,1693.52],[20231203,1693.52],[20231204,1696.24],[20231205,1700.51],[20231206,1710.69],[20231207,1712.75],[20231208,1710.55],[20231209,1710.55],[20231210,1710.55],[20231211,1706.47],[20231212,1701.01],[20231213,1702.89],[20231214,1709.43],[20231215,1710.24],[20231216,1710.24],[20231217,1710.24],[20231218,1712.47],[20231219,1712.55],[20231220,1717.78],[20231221,1713.69],[20231222,1711.12],[20231223,1711.12],[20231224,1711.12],[20231225,1711.12],[20231226,1711.19],[20231227,1711.73],[20231228,1709.42],[20231229,1716.9],[20231230,1716.9],[20231231,1716.9],[20240101,1716.9],[20240102,1720.52],[20240103,1718.19],[20240104,1712.23],[20240105,1716.61],[20240106,1716.61],[20240107,1716.61],[20240108,1714.9],[20240109,1715.63],[20240110,1715.93],[20240111,1714.68],[20240112,1724.72],[20240113,1724.72],[20240114,1724.72],[20240115,1725.26],[20240116,1722.4],[20240117,1714.47],[20240118,1715.73],[20240119,1716.77],[20240120,1716.77],[20240121,1716.77],[20240122,1715.16],[20240123,1715.55],[20240124,1714.91],[20240125,1715.5],[20240126,1720.32],[20240127,1720.32],[20240128,1720.32],[20240129,1725.2],[20240130,1723.68],[20240131,1729.77],[20240201,1737.9],[20240202,1728.16],[20240203,1728.16],[20240204,1728.16],[20240205,1733.13],[20240206,1737.37],[20240207,1735.48],[20240208,1735.19],[20240209,1733.65],[20240210,1733.65],[20240211,1733.65],[20240212,1734.97],[20240213,1730.21],[20240214,1735.9],[20240215,1735.52],[20240216,1733.91],[20240217,1733.91],[20240218,1733.91],[20240219,1732.89],[20240220,1731.74],[20240221,1733.38],[20240222,1728.51],[20240223,1726.12],[20240224,1726.12],[20240225,1726.12],[20240226,1723.49],[20240227,1725.93],[20240228,1729.16],[20240229,1729.58],[20240301,1733.87],[20240302,1733.87],[20240303,1733.87],[20240304,1731.16],[20240305,1731.01],[20240306,1730.45],[20240307,1730.31],[20240308,1728.93],[20240309,1728.93],[20240310,1728.93],[20240311,1731.05],[20240312,1729.42],[20240313,1726.91],[20240314,1727.89],[20240315,1728.26],[20240316,1728.26],[20240317,1728.26],[20240318,1722.69],[20240319,1724.32],[20240320,1727.46],[20240321,1725.9],[20240322,1731.47],[20240323,1731.47],[20240324,1731.47],[20240325,1731.47],[20240326,1727.97],[20240327,1734.18],[20240328,1734.2],[20240329,1734.28],[20240330,1734.28],[20240331,1734.28],[20240401,1734.09],[20240402,1738.6],[20240403,1734.72],[20240404,1732.9],[20240405,1733.81],[20240406,1733.81],[20240407,1733.81],[20240408,1734.26],[20240409,1732.55],[20240410,1727.42],[20240411,1735.2],[20240412,1739.83],[20240413,1739.83],[20240414,1739.83],[20240415,1732.81],[20240416,1717.05],[20240417,1709.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 905,41€ |
| 2021 | 1.037,84€ |
| 2022 | 914,35€ |
| 2023 | 929,79€ |
| 2024 | 938,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,78% |
| 3 M | -1,96% |
| 6 M | 2,03% |
| lfd. Jahr | -2,35% |
| 1 Jahr | 4,96% |
| 3 Jahre | 1,14% |
| 5 Jahre | -1,00% |
| 10 Jahre | 6,44% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 31,28% |
Der Fonds investiert seine Vermögenswerte in erster Linie in Schuldtitel von Emittenten aus Schwellenländern, welche auf die lokale Währung des jeweiligen Schwellenlandes lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.4595 | -3.455300 |
| 04.2020 - 04.2021 | 14.6269 | 1.989300 |
| 04.2021 - 04.2022 | -11.8985 | 0.699400 |
| 04.2022 - 04.2023 | 1.6882 | -1.977400 |
| 04.2023 - 04.2024 | 0.9766 | 6.637700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,97% | 6,47% | 9,30% | 9,95% |
| Sharpe Ratio | 0,43 | -0,01 | -0,01 | 0,07 |
| Tracking Error | 2,50% | 2,79% | 3,06% | 3,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,19 | 1,22 | 1,22 |
| Treynor Ratio | 1,72 | -0,04 | -0,06 | 0,59 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Renten | 80,30% |
| Geldmarkt/Kasse | 19,70% |
Währungsverteilung (18. 04. 2024)
| Divers | 80,30% |
| Kasse | 19,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 882,00 Mio. USD |