Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9V9
ISIN: LU0302282867
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 06. 2017)
11,35 $
-0,44 $ / -3,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Em. Markets Debt Local Portf. Base Acc."},"ts":[[20120611,9.79],[20120612,9.77],[20120613,9.76],[20120614,9.75],[20120615,9.79],[20120618,9.79],[20120619,9.87],[20120620,9.94],[20120621,9.85],[20120622,9.92],[20120625,9.95],[20120626,9.92],[20120627,9.96],[20120628,9.99],[20120629,10.01],[20120702,10.08],[20120703,10.16],[20120705,10.23],[20120706,10.21],[20120709,10.27],[20120710,10.35],[20120711,10.38],[20120712,10.4],[20120713,10.45],[20120716,10.51],[20120717,10.5],[20120718,10.57],[20120719,10.56],[20120720,10.62],[20120723,10.5],[20120724,10.56],[20120725,10.51],[20120726,10.51],[20120727,10.55],[20120730,10.61],[20120731,10.57],[20120801,10.57],[20120802,10.57],[20120803,10.7],[20120806,10.66],[20120807,10.58],[20120808,10.63],[20120809,10.7],[20120810,10.68],[20120813,10.61],[20120814,10.59],[20120816,10.61],[20120817,10.59],[20120820,10.58],[20120821,10.52],[20120822,10.49],[20120823,10.43],[20120824,10.41],[20120828,10.36],[20120829,10.33],[20120830,10.29],[20120831,10.27],[20120904,10.36],[20120905,10.34],[20120906,10.33],[20120907,10.36],[20120910,10.33],[20120911,10.35],[20120912,10.24],[20120913,10.21],[20120914,10.4],[20120917,10.24],[20120918,10.21],[20120919,10.24],[20120920,10.21],[20120921,10.3],[20120924,10.31],[20120925,10.36],[20120926,10.37],[20120927,10.4],[20120928,10.36],[20121001,10.42],[20121002,10.4],[20121003,10.41],[20121004,10.38],[20121005,10.38],[20121009,10.4],[20121010,10.37],[20121011,10.38],[20121012,10.47],[20121015,10.37],[20121016,10.37],[20121017,10.37],[20121018,10.37],[20121019,10.41],[20121022,10.41],[20121023,10.36],[20121024,10.42],[20121025,10.41],[20121026,10.44],[20121029,10.41],[20121031,10.37],[20121102,10.5],[20121105,10.53],[20121106,10.56],[20121107,10.62],[20121108,10.59],[20121109,10.6],[20121113,10.56],[20121114,10.54],[20121115,10.5],[20121116,10.58],[20121119,10.63],[20121120,10.55],[20121121,10.56],[20121123,10.51],[20121126,10.48],[20121127,10.52],[20121128,10.53],[20121129,10.53],[20121130,10.53],[20121203,10.48],[20121204,10.47],[20121205,10.54],[20121206,10.54],[20121207,10.7],[20121210,10.72],[20121211,10.69],[20121212,10.65],[20121213,10.65],[20121214,10.63],[20121217,10.58],[20121218,10.58],[20121219,10.52],[20121220,10.57],[20121221,10.52],[20121227,10.62],[20121228,10.63],[20121231,10.62],[20130102,10.65],[20130103,10.75],[20130104,10.78],[20130107,10.85],[20130108,10.76],[20130109,10.79],[20130110,10.8],[20130111,10.67],[20130114,10.63],[20130115,10.64],[20130116,10.65],[20130117,10.7],[20130118,10.72],[20130122,10.63],[20130123,10.64],[20130124,10.62],[20130125,10.54],[20130128,10.49],[20130129,10.53],[20130130,10.52],[20130131,10.47],[20130201,10.44],[20130204,10.59],[20130205,10.53],[20130206,10.52],[20130207,10.5],[20130208,10.62],[20130211,10.59],[20130212,10.55],[20130213,10.59],[20130214,10.69],[20130215,10.69],[20130219,10.64],[20130220,10.65],[20130221,10.72],[20130222,10.72],[20130225,10.67],[20130226,10.77],[20130227,10.73],[20130228,10.73],[20130301,10.79],[20130304,10.8],[20130305,10.82],[20130306,10.82],[20130307,10.85],[20130308,10.77],[20130311,10.87],[20130312,10.83],[20130313,10.85],[20130314,10.88],[20130315,10.77],[20130318,10.87],[20130319,10.85],[20130320,10.84],[20130321,10.84],[20130322,10.79],[20130325,10.81],[20130326,10.89],[20130327,10.93],[20130328,10.91],[20130402,10.87],[20130403,10.9],[20130404,10.91],[20130405,10.85],[20130408,10.93],[20130409,10.97],[20130410,11],[20130411,10.98],[20130412,11.03],[20130415,10.94],[20130416,10.88],[20130417,10.9],[20130418,10.95],[20130419,10.95],[20130422,10.97],[20130423,11.03],[20130424,11.03],[20130425,11],[20130426,11.04],[20130429,11.02],[20130430,11.06],[20130502,10.96],[20130503,11.07],[20130507,11.15],[20130508,11.12],[20130510,11.19],[20130513,11.15],[20130514,11.14],[20130515,11.16],[20130516,11.13],[20130517,11.1],[20130521,11.05],[20130522,11.04],[20130523,10.93],[20130524,10.89],[20130528,10.83],[20130529,10.66],[20130530,10.56],[20130531,10.39],[20130603,10.34],[20130604,10.37],[20130605,10.37],[20130606,10.19],[20130607,10.05],[20130610,9.98],[20130611,9.84],[20130612,9.91],[20130613,9.89],[20130614,10.1],[20130617,10.03],[20130618,9.86],[20130619,9.8],[20130620,9.64],[20130621,9.57],[20130624,9.61],[20130625,9.68],[20130626,9.76],[20130627,9.87],[20130628,9.82],[20130701,9.87],[20130702,9.93],[20130703,9.89],[20130705,9.9],[20130708,9.92],[20130709,9.96],[20130710,9.98],[20130711,9.84],[20130712,9.84],[20130715,9.91],[20130716,9.91],[20130717,9.93],[20130718,9.99],[20130719,9.96],[20130722,9.97],[20130723,10.01],[20130724,9.94],[20130725,9.87],[20130726,9.8],[20130729,9.73],[20130730,9.68],[20130731,9.63],[20130801,9.71],[20130802,9.73],[20130805,9.75],[20130806,9.74],[20130807,9.69],[20130808,9.7],[20130809,9.71],[20130812,9.79],[20130813,9.68],[20130814,9.68],[20130816,9.54],[20130819,9.42],[20130820,9.34],[20130821,9.26],[20130822,9.22],[20130823,9.28],[20130827,9.22],[20130828,9.19],[20130829,9.26],[20130830,9.26],[20130903,9.25],[20130904,9.27],[20130905,9.24],[20130906,9.35],[20130909,9.37],[20130910,9.4],[20130911,9.41],[20130912,9.43],[20130913,9.45],[20130916,9.53],[20130917,9.5],[20130918,9.52],[20130919,9.68],[20130923,9.63],[20130924,9.6],[20130925,9.57],[20130926,9.54],[20130927,9.41],[20130930,9.41],[20131001,9.43],[20131002,9.46],[20131003,9.46],[20131004,9.47],[20131007,9.49],[20131008,9.53],[20131009,9.54],[20131010,9.57],[20131011,9.58],[20131015,9.63],[20131016,9.64],[20131017,9.65],[20131018,9.68],[20131021,9.66],[20131022,9.7],[20131023,9.64],[20131024,9.63],[20131025,9.66],[20131028,9.66],[20131029,9.65],[20131030,9.63],[20131031,9.63],[20131104,9.58],[20131105,9.52],[20131106,9.51],[20131107,9.58],[20131108,9.43],[20131112,9.37],[20131113,9.38],[20131114,9.39],[20131115,9.46],[20131118,9.47],[20131119,9.48],[20131120,9.45],[20131121,9.4],[20131122,9.37],[20131125,9.38],[20131126,9.29],[20131127,9.25],[20131129,9.24],[20131202,9.26],[20131203,9.21],[20131204,9.15],[20131205,9.19],[20131206,9.2],[20131209,9.23],[20131210,9.23],[20131211,9.2],[20131212,9.15],[20131213,9.21],[20131216,9.21],[20131217,9.2],[20131218,9.18],[20131219,9.2],[20131220,9.19],[20131223,9.19],[20131227,9.08],[20131230,9.1],[20131231,9.09],[20140102,9.12],[20140103,9.12],[20140106,9.12],[20140107,9.1],[20140108,9.14],[20140109,9.09],[20140110,9.19],[20140113,9.16],[20140114,9.11],[20140115,9.12],[20140116,9.1],[20140117,9.1],[20140121,9.1],[20140122,9.04],[20140123,8.96],[20140124,8.79],[20140127,8.78],[20140128,8.81],[20140129,8.77],[20140130,8.77],[20140131,8.72],[20140203,8.74],[20140204,8.75],[20140205,8.79],[20140206,8.88],[20140207,8.86],[20140210,8.79],[20140211,8.78],[20140212,8.86],[20140213,8.78],[20140214,8.84],[20140218,8.86],[20140219,8.83],[20140220,8.81],[20140221,8.88],[20140224,8.9],[20140225,8.89],[20140226,8.87],[20140227,8.91],[20140228,8.88],[20140303,8.85],[20140304,8.88],[20140305,8.94],[20140306,9],[20140307,8.86],[20140310,8.83],[20140311,8.83],[20140312,8.76],[20140313,8.78],[20140314,8.77],[20140317,8.81],[20140318,8.83],[20140319,8.85],[20140320,8.87],[20140321,8.88],[20140324,8.89],[20140325,8.93],[20140326,9],[20140327,9.07],[20140328,9.11],[20140331,9.14],[20140401,9.16],[20140402,9.13],[20140403,9.13],[20140404,9.23],[20140407,9.21],[20140408,9.29],[20140409,9.26],[20140410,9.24],[20140411,9.19],[20140414,9.18],[20140415,9.18],[20140416,9.13],[20140417,9.16],[20140422,9.18],[20140423,9.13],[20140424,9.15],[20140425,9.13],[20140428,9.12],[20140429,9.17],[20140430,9.16],[20140502,9.18],[20140506,9.19],[20140507,9.23],[20140508,9.3],[20140509,9.4],[20140512,9.42],[20140513,9.47],[20140514,9.49],[20140515,9.51],[20140516,9.48],[20140519,9.49],[20140520,9.47],[20140521,9.51],[20140522,9.56],[20140523,9.61],[20140527,9.55],[20140528,9.54],[20140530,9.56],[20140602,9.52],[20140603,9.49],[20140604,9.47],[20140605,9.55],[20140606,9.6],[20140610,9.71],[20140611,9.68],[20140612,9.69],[20140613,9.66],[20140616,9.65],[20140617,9.56],[20140618,9.56],[20140619,9.6],[20140620,9.58],[20140624,9.63],[20140625,9.63],[20140626,9.62],[20140627,9.63],[20140630,9.61],[20140701,9.56],[20140702,9.59],[20140703,9.59],[20140707,9.65],[20140708,9.71],[20140709,9.71],[20140710,9.68],[20140711,9.67],[20140714,9.67],[20140715,9.68],[20140716,9.75],[20140717,9.72],[20140718,9.72],[20140721,9.76],[20140722,9.81],[20140723,9.87],[20140724,9.84],[20140725,9.84],[20140728,9.83],[20140729,9.81],[20140730,9.78],[20140731,9.73],[20140801,9.69],[20140804,9.64],[20140805,9.61],[20140806,9.59],[20140807,9.58],[20140808,9.55],[20140811,9.61],[20140812,9.65],[20140813,9.67],[20140814,9.71],[20140818,9.71],[20140819,9.74],[20140820,9.77],[20140821,9.78],[20140822,9.78],[20140826,9.85],[20140827,9.92],[20140828,9.86],[20140829,9.87],[20140902,9.87],[20140903,9.92],[20140904,10.05],[20140905,10.09],[20140908,10.07],[20140909,9.98],[20140910,9.92],[20140911,9.92],[20140912,9.85],[20140915,9.85],[20140916,9.79],[20140917,9.83],[20140918,9.86],[20140919,9.9],[20140922,9.86],[20140923,9.81],[20140924,9.83],[20140925,9.9],[20140926,9.8],[20140929,9.77],[20140930,9.78],[20141001,9.79],[20141002,9.79],[20141003,9.73],[20141006,9.84],[20141007,9.84],[20141008,9.81],[20141009,9.8],[20141010,9.84],[20141014,9.84],[20141015,9.83],[20141016,9.66],[20141017,9.64],[20141020,9.72],[20141021,9.75],[20141022,9.78],[20141023,9.78],[20141024,9.78],[20141027,9.76],[20141028,9.73],[20141029,9.8],[20141030,9.91],[20141031,9.88],[20141103,9.88],[20141104,9.83],[20141105,9.8],[20141106,9.76],[20141107,9.8],[20141110,9.77],[20141112,9.79],[20141113,9.79],[20141114,9.76],[20141117,9.74],[20141118,9.77],[20141119,9.75],[20141120,9.79],[20141121,9.92],[20141124,9.96],[20141125,9.93],[20141126,9.88],[20141128,9.81],[20141201,9.76],[20141202,9.71],[20141203,9.73],[20141204,9.74],[20141205,9.62],[20141208,9.65],[20141209,9.54],[20141210,9.49],[20141211,9.37],[20141212,9.28],[20141215,9.2],[20141216,8.93],[20141217,9.06],[20141218,9.34],[20141219,9.38],[20141222,9.46],[20141223,9.44],[20141229,9.44],[20141230,9.47],[20141231,9.49],[20150102,9.47],[20150105,9.56],[20150106,9.53],[20150107,9.58],[20150108,9.76],[20150109,9.79],[20150112,9.75],[20150113,9.74],[20150114,9.76],[20150115,9.85],[20150116,9.92],[20150120,9.92],[20150121,10],[20150122,9.98],[20150123,10.39],[20150126,10.34],[20150127,10.29],[20150128,10.24],[20150129,10.22],[20150130,10.12],[20150202,10.15],[20150203,10.18],[20150204,10.08],[20150205,10.1],[20150206,10.01],[20150209,10.1],[20150210,9.98],[20150211,9.84],[20150212,9.91],[20150213,9.97],[20150217,9.94],[20150218,9.95],[20150219,9.92],[20150220,9.96],[20150223,9.95],[20150224,9.91],[20150225,9.99],[20150226,10.02],[20150227,10.03],[20150302,10.04],[20150303,10.04],[20150304,9.98],[20150305,10.02],[20150306,9.98],[20150309,10.02],[20150310,10.01],[20150311,10.09],[20150312,10.18],[20150313,10.06],[20150316,10.06],[20150317,10.01],[20150318,10.07],[20150319,10.11],[20150320,10.11],[20150323,10.12],[20150324,10.16],[20150325,10.13],[20150326,10.05],[20150327,10.11],[20150330,10.03],[20150331,10.12],[20150401,10.21],[20150402,10.23],[20150407,10.29],[20150408,10.39],[20150409,10.47],[20150410,10.59],[20150413,10.55],[20150414,10.55],[20150415,10.51],[20150416,10.47],[20150417,10.32],[20150420,10.35],[20150421,10.36],[20150422,10.32],[20150423,10.29],[20150424,10.26],[20150427,10.37],[20150428,10.31],[20150429,10.26],[20150430,10.02],[20150505,10.05],[20150506,9.98],[20150507,9.85],[20150508,9.95],[20150511,10.01],[20150512,9.85],[20150513,10.03],[20150515,9.97],[20150518,9.93],[20150519,10.04],[20150520,10.07],[20150521,10.08],[20150522,10.01],[20150526,10.1],[20150527,10.09],[20150528,10.02],[20150529,10.02],[20150601,9.99],[20150602,9.92],[20150603,9.8],[20150604,9.61],[20150605,9.55],[20150608,9.57],[20150609,9.57],[20150610,9.62],[20150611,9.6],[20150612,9.61],[20150615,9.62],[20150616,9.62],[20150617,9.56],[20150618,9.57],[20150619,9.61],[20150622,9.63],[20150624,9.72],[20150625,9.73],[20150626,9.66],[20150629,9.65],[20150630,9.64],[20150701,9.68],[20150702,9.7],[20150706,9.69],[20150707,9.72],[20150708,9.61],[20150709,9.65],[20150710,9.62],[20150713,9.73],[20150714,9.78],[20150715,9.77],[20150716,9.92],[20150717,9.88],[20150720,9.85],[20150721,9.86],[20150722,9.81],[20150723,9.69],[20150724,9.62],[20150727,9.49],[20150728,9.5],[20150729,9.5],[20150730,9.51],[20150731,9.55],[20150803,9.52],[20150804,9.47],[20150805,9.47],[20150806,9.43],[20150807,9.36],[20150810,9.37],[20150811,9.28],[20150812,9.22],[20150813,9.24],[20150814,9.18],[20150817,9.21],[20150818,9.2],[20150819,9.2],[20150820,9.03],[20150821,8.91],[20150824,8.59],[20150825,8.62],[20150826,8.61],[20150827,8.77],[20150828,8.83],[20150901,8.85],[20150902,8.75],[20150903,8.69],[20150904,8.74],[20150908,8.65],[20150909,8.71],[20150910,8.63],[20150911,8.61],[20150914,8.57],[20150915,8.61],[20150916,8.73],[20150917,8.69],[20150918,8.67],[20150921,8.73],[20150922,8.7],[20150923,8.63],[20150924,8.42],[20150925,8.6],[20150928,8.55],[20150929,8.43],[20150930,8.54],[20151001,8.63],[20151002,8.6],[20151005,8.72],[20151006,8.82],[20151007,8.96],[20151008,8.92],[20151009,8.99],[20151013,8.86],[20151014,8.84],[20151015,8.92],[20151016,9.01],[20151019,8.96],[20151020,8.89],[20151021,8.81],[20151022,8.88],[20151023,9.08],[20151026,9.14],[20151027,9.03],[20151028,9.08],[20151029,9.09],[20151030,9.08],[20151102,9.1],[20151103,9.21],[20151104,9.25],[20151105,9.27],[20151106,9.16],[20151109,9.16],[20151110,9.24],[20151112,9.23],[20151113,9.16],[20151116,9.17],[20151117,9.25],[20151118,9.26],[20151119,9.32],[20151120,9.39],[20151123,9.39],[20151124,9.39],[20151125,9.38],[20151127,9.35],[20151130,9.29],[20151201,9.3],[20151202,9.28],[20151203,9.25],[20151204,9.04],[20151207,9.04],[20151208,8.92],[20151209,8.9],[20151210,8.79],[20151211,8.61],[20151214,8.57],[20151215,8.64],[20151216,8.68],[20151217,8.8],[20151218,8.83],[20151221,8.79],[20151222,8.72],[20151223,8.76],[20151229,8.77],[20151230,8.73],[20160104,8.67],[20160105,8.78],[20160106,8.73],[20160107,8.6],[20160108,8.6],[20160111,8.53],[20160112,8.58],[20160113,8.64],[20160114,8.52],[20160115,8.47],[20160119,8.45],[20160120,8.33],[20160121,8.3],[20160122,8.52],[20160125,8.48],[20160126,8.46],[20160127,8.49],[20160128,8.58],[20160129,8.63],[20160201,8.69],[20160202,8.61],[20160203,8.63],[20160204,8.58],[20160205,8.53],[20160208,8.54],[20160209,8.43],[20160210,8.44],[20160211,8.35],[20160212,8.35],[20160216,8.47],[20160217,8.5],[20160218,8.69],[20160219,8.61],[20160222,8.73],[20160223,8.76],[20160224,8.68],[20160225,8.71],[20160226,8.7],[20160229,8.79],[20160301,8.86],[20160302,8.94],[20160303,8.96],[20160304,9.01],[20160307,9.07],[20160308,9],[20160309,9.1],[20160310,9.26],[20160311,9.13],[20160314,9.08],[20160315,8.98],[20160316,8.96],[20160317,9.05],[20160318,9.17],[20160321,9.16],[20160322,9.22],[20160323,9.21],[20160324,9.13],[20160329,9.13],[20160330,9.18],[20160331,9.21],[20160401,9.12],[20160404,9.2],[20160405,9.09],[20160406,9.09],[20160407,9.04],[20160408,9.11],[20160411,9.22],[20160412,9.21],[20160413,9.34],[20160414,9.4],[20160415,9.35],[20160418,9.33],[20160419,9.43],[20160420,9.41],[20160421,9.39],[20160422,9.4],[20160425,9.33],[20160426,9.37],[20160427,9.37],[20160428,9.39],[20160429,9.45],[20160503,9.2],[20160504,9.14],[20160506,9.16],[20160509,9.14],[20160510,9.15],[20160511,9.14],[20160512,9.21],[20160513,9.19],[20160517,9.18],[20160518,9.14],[20160519,9.1],[20160520,9.12],[20160523,9.09],[20160524,9.12],[20160525,9.17],[20160526,9.17],[20160527,9.15],[20160531,9.15],[20160601,9.09],[20160602,9.11],[20160603,9.25],[20160606,9.22],[20160607,9.28],[20160608,9.39],[20160609,9.4],[20160610,9.34],[20160613,9.29],[20160614,9.25],[20160615,9.25],[20160616,9.24],[20160617,9.27],[20160620,9.33],[20160621,9.34],[20160622,9.4],[20160624,9.46],[20160627,9.47],[20160628,9.49],[20160629,9.64],[20160630,9.67],[20160701,9.74],[20160705,9.6],[20160706,9.62],[20160707,9.66],[20160708,9.68],[20160711,9.83],[20160712,9.83],[20160713,9.82],[20160714,9.79],[20160715,9.78],[20160718,9.79],[20160719,9.78],[20160720,9.77],[20160721,9.76],[20160722,9.74],[20160725,9.76],[20160726,9.7],[20160727,9.72],[20160728,9.66],[20160729,9.67],[20160801,9.65],[20160802,9.66],[20160803,9.58],[20160804,9.69],[20160805,9.71],[20160808,9.86],[20160809,9.92],[20160810,9.91],[20160811,9.94],[20160812,9.97],[20160816,9.92],[20160817,9.85],[20160818,9.88],[20160819,9.83],[20160822,9.82],[20160823,9.8],[20160824,9.72],[20160825,9.71],[20160826,9.74],[20160830,9.7],[20160831,9.69],[20160901,9.64],[20160902,9.7],[20160906,9.8],[20160907,9.88],[20160908,9.82],[20160909,9.67],[20160912,9.64],[20160913,9.62],[20160914,9.6],[20160915,9.59],[20160916,9.6],[20160919,9.69],[20160920,9.68],[20160921,9.75],[20160922,9.81],[20160923,9.78],[20160926,9.73],[20160927,9.77],[20160928,9.77],[20160929,9.78],[20160930,9.81],[20161003,9.8],[20161004,9.87],[20161005,9.79],[20161006,9.81],[20161007,9.89],[20161011,9.84],[20161012,9.88],[20161013,9.85],[20161014,9.95],[20161017,9.92],[20161018,10],[20161019,10.04],[20161020,10.05],[20161021,10.08],[20161024,10.14],[20161025,10.15],[20161026,10.06],[20161027,10.02],[20161028,9.98],[20161031,9.97],[20161102,9.78],[20161103,9.82],[20161104,9.77],[20161107,9.86],[20161108,9.91],[20161109,9.74],[20161110,9.55],[20161114,9.33],[20161115,9.36],[20161116,9.38],[20161117,9.41],[20161118,9.44],[20161121,9.45],[20161122,9.48],[20161123,9.39],[20161125,9.36],[20161128,9.44],[20161129,9.42],[20161130,9.39],[20161201,9.34],[20161202,9.33],[20161205,9.32],[20161206,9.4],[20161207,9.5],[20161208,9.43],[20161209,9.62],[20161212,9.65],[20161213,9.65],[20161214,9.62],[20161215,9.67],[20161216,9.69],[20161219,9.72],[20161220,9.78],[20161221,9.77],[20161222,9.76],[20161223,9.77],[20161228,9.81],[20161229,9.79],[20161230,9.73],[20170103,9.83],[20170104,9.78],[20170105,9.76],[20170106,9.71],[20170109,9.77],[20170110,9.72],[20170111,9.66],[20170112,9.65],[20170113,9.65],[20170117,9.68],[20170118,9.7],[20170119,9.6],[20170120,9.67],[20170123,9.68],[20170124,9.68],[20170125,9.66],[20170126,9.67],[20170127,9.7],[20170130,9.78],[20170131,9.73],[20170201,9.68],[20170202,9.75],[20170203,9.85],[20170206,9.89],[20170207,9.87],[20170208,9.87],[20170209,9.9],[20170210,9.97],[20170213,10],[20170214,10.05],[20170215,10.11],[20170216,10.07],[20170217,10],[20170221,10.05],[20170222,10.18],[20170223,10.22],[20170224,10.15],[20170227,10.17],[20170228,10.11],[20170301,10.13],[20170302,10.14],[20170303,10.1],[20170306,10.15],[20170307,10.15],[20170308,10.12],[20170309,10.04],[20170310,10.03],[20170313,9.99],[20170314,10],[20170315,10.06],[20170316,10.15],[20170317,10.17],[20170320,10.2],[20170321,10.2],[20170322,10.18],[20170323,10.23],[20170324,10.24],[20170327,10.15],[20170328,10.19],[20170329,10.24],[20170330,10.32],[20170331,10.28],[20170403,10.33],[20170404,10.29],[20170405,10.29],[20170406,10.29],[20170407,10.29],[20170410,10.33],[20170411,10.3],[20170412,10.34],[20170413,10.38],[20170418,10.39],[20170419,10.32],[20170420,10.28],[20170421,10.36],[20170424,10.31],[20170425,10.23],[20170426,10.13],[20170427,10.16],[20170428,10.14],[20170502,10.2],[20170503,10.24],[20170504,10.14],[20170505,10.06],[20170508,10.13],[20170509,10.1],[20170510,10.15],[20170511,10.22],[20170512,10.29],[20170515,10.3],[20170516,10.27],[20170517,10.18],[20170518,9.84],[20170519,9.95],[20170522,9.96],[20170523,9.98],[20170524,10.04],[20170526,10.08],[20170530,10.08],[20170531,10.05],[20170601,10.09],[20170602,10.15],[20170606,10.13],[20170607,10.17],[20170608,10.13],[20170609,10.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20120609,941.02],[20120610,941.02],[20120611,940.47],[20120612,941.42],[20120613,938.43],[20120614,936.44],[20120615,938.73],[20120616,938.73],[20120617,938.73],[20120618,940.85],[20120619,943.6],[20120620,949.53],[20120621,943.18],[20120622,946.88],[20120623,946.88],[20120624,946.88],[20120625,946.79],[20120626,948.85],[20120627,951.29],[20120628,952.94],[20120629,953.73],[20120630,953.74],[20120701,953.74],[20120702,960.28],[20120703,966.38],[20120704,968.46],[20120705,974.46],[20120706,974.39],[20120707,974.39],[20120708,974.39],[20120709,977.83],[20120710,984.35],[20120711,988.42],[20120712,988.61],[20120713,993.37],[20120714,993.37],[20120715,993.37],[20120716,997.27],[20120717,995.85],[20120718,1000.72],[20120719,999.66],[20120720,1005.05],[20120721,1005.05],[20120722,1005.05],[20120723,997.21],[20120724,999.76],[20120725,999.7],[20120726,995.81],[20120727,996.04],[20120728,996.04],[20120729,996.04],[20120730,1002.51],[20120731,999.99],[20120801,1000.01],[20120802,997.12],[20120803,1007.24],[20120804,1007.24],[20120805,1007.24],[20120806,1006.19],[20120807,1000.85],[20120808,1003.3],[20120809,1010.06],[20120810,1011.51],[20120811,1011.51],[20120812,1011.51],[20120813,1002],[20120814,1000.34],[20120815,1001.28],[20120816,1001.18],[20120817,997.28],[20120818,997.28],[20120819,997.28],[20120820,999.48],[20120821,994.08],[20120822,991.25],[20120823,986.93],[20120824,987.32],[20120825,987.32],[20120826,987.32],[20120827,986.36],[20120828,982.61],[20120829,979.43],[20120830,976.46],[20120831,976.11],[20120901,976.11],[20120902,976.11],[20120903,979.34],[20120904,980.6],[20120905,980.67],[20120906,982.99],[20120907,982.42],[20120908,982.42],[20120909,982.42],[20120910,978.16],[20120911,978.01],[20120912,970.6],[20120913,969.22],[20120914,976.12],[20120915,976.12],[20120916,976.12],[20120917,964.12],[20120918,966.59],[20120919,967.04],[20120920,967.98],[20120921,970.83],[20120922,970.83],[20120923,970.83],[20120924,972.94],[20120925,975.46],[20120926,978.1],[20120927,979.38],[20120928,977.8],[20120929,977.8],[20120930,977.58],[20121001,980.56],[20121002,980.53],[20121003,979.44],[20121004,978.34],[20121005,976.02],[20121006,976.02],[20121007,976.02],[20121008,975.5],[20121009,975.13],[20121010,978.42],[20121011,978.37],[20121012,977.66],[20121013,977.66],[20121014,977.66],[20121015,978.26],[20121016,975.27],[20121017,972.89],[20121018,973.52],[20121019,977.98],[20121020,977.98],[20121021,977.98],[20121022,978.49],[20121023,976.27],[20121024,979.02],[20121025,978.56],[20121026,982.45],[20121027,982.45],[20121028,982.45],[20121029,980.88],[20121030,979.23],[20121031,977.67],[20121101,978.39],[20121102,987.19],[20121103,987.19],[20121104,987.19],[20121105,992.03],[20121106,992.74],[20121107,997.13],[20121108,995.92],[20121109,997.61],[20121110,997.61],[20121111,997.61],[20121112,996.33],[20121113,994.98],[20121114,992.04],[20121115,989.17],[20121116,989.64],[20121117,989.64],[20121118,989.64],[20121119,992.49],[20121120,990.68],[20121121,989.26],[20121122,986.06],[20121123,986.25],[20121124,986.25],[20121125,986.25],[20121126,982.96],[20121127,984.93],[20121128,987.4],[20121129,984.6],[20121130,987.52],[20121201,987.52],[20121202,987.52],[20121203,980.41],[20121204,979.95],[20121205,982.96],[20121206,986.8],[20121207,997.09],[20121208,997.09],[20121209,997.09],[20121210,999.28],[20121211,995.82],[20121212,993.21],[20121213,991.24],[20121214,990.81],[20121215,990.81],[20121216,990.81],[20121217,984.85],[20121218,984.3],[20121219,979.84],[20121220,983.63],[20121221,985.17],[20121222,985.17],[20121223,985.17],[20121224,984.68],[20121225,984.68],[20121226,984.57],[20121227,983.27],[20121228,988.47],[20121229,988.47],[20121230,988.47],[20121231,988.2],[20130101,988.2],[20130102,990.2],[20130103,998.78],[20130104,1001.2],[20130105,1001.2],[20130106,1001.2],[20130107,1001.5],[20130108,999.86],[20130109,1002.29],[20130110,1002.71],[20130111,989.04],[20130112,989.04],[20130113,989.04],[20130114,988.56],[20130115,986.83],[20130116,988.52],[20130117,990.63],[20130118,988.2],[20130119,988.2],[20130120,988.2],[20130121,987.67],[20130122,987.12],[20130123,987.73],[20130124,985.57],[20130125,978.2],[20130126,978.2],[20130127,978.2],[20130128,976.42],[20130129,981.66],[20130130,973.45],[20130131,972.64],[20130201,972.35],[20130202,972.35],[20130203,972.35],[20130204,975.1],[20130205,977.03],[20130206,977.18],[20130207,976.92],[20130208,985.91],[20130209,985.91],[20130210,985.91],[20130211,984.81],[20130212,981.71],[20130213,984.87],[20130214,990.61],[20130215,991.69],[20130216,991.69],[20130217,991.69],[20130218,989.37],[20130219,990.27],[20130220,989.03],[20130221,994.77],[20130222,996.78],[20130223,996.78],[20130224,996.78],[20130225,992.55],[20130226,1002.47],[20130227,1000.51],[20130228,1000.01],[20130301,1005.67],[20130302,1005.67],[20130303,1005.67],[20130304,1005.36],[20130305,1006.64],[20130306,1006.9],[20130307,1006.98],[20130308,1005.31],[20130309,1005.31],[20130310,1005.31],[20130311,1009.05],[20130312,1006.9],[20130313,1012.75],[20130314,1011.29],[20130315,1003.09],[20130316,1003.09],[20130317,1003.09],[20130318,1009.09],[20130319,1009.27],[20130320,1008.56],[20130321,1009.24],[20130322,1005.7],[20130323,1005.7],[20130324,1005.7],[20130325,1010.05],[20130326,1012.88],[20130327,1017.22],[20130328,1016.95],[20130329,1016.79],[20130330,1016.79],[20130331,1016.81],[20130401,1016.77],[20130402,1016.42],[20130403,1015.35],[20130404,1016.28],[20130405,1013.65],[20130406,1013.65],[20130407,1013.65],[20130408,1018.44],[20130409,1019.11],[20130410,1019.43],[20130411,1018.25],[20130412,1020.85],[20130413,1020.85],[20130414,1020.85],[20130415,1016.92],[20130416,1012.04],[20130417,1012.81],[20130418,1016.71],[20130419,1015.11],[20130420,1015.11],[20130421,1015.11],[20130422,1019.44],[20130423,1020.66],[20130424,1020.65],[20130425,1020.56],[20130426,1026.19],[20130427,1026.19],[20130428,1026.19],[20130429,1021.11],[20130430,1022.84],[20130501,1022.67],[20130502,1017.96],[20130503,1023.33],[20130504,1023.33],[20130505,1023.33],[20130506,1024.18],[20130507,1025.78],[20130508,1028.29],[20130509,1028.85],[20130510,1030.11],[20130511,1030.11],[20130512,1030.11],[20130513,1028.97],[20130514,1028.27],[20130515,1030.48],[20130516,1028.59],[20130517,1028.15],[20130518,1028.15],[20130519,1028.15],[20130520,1027.18],[20130521,1022.98],[20130522,1018.78],[20130523,1013.74],[20130524,1010.47],[20130525,1010.47],[20130526,1010.47],[20130527,1009.78],[20130528,1006.98],[20130529,996.06],[20130530,990.99],[20130531,975.84],[20130601,975.84],[20130602,975.84],[20130603,973.38],[20130604,973.3],[20130605,969.1],[20130606,960.45],[20130607,951.27],[20130608,951.27],[20130609,951.27],[20130610,944.05],[20130611,933.75],[20130612,936.94],[20130613,938.88],[20130614,947.11],[20130615,947.11],[20130616,947.11],[20130617,943.49],[20130618,930.99],[20130619,927.04],[20130620,912],[20130621,908.66],[20130622,908.66],[20130623,908.66],[20130624,908.52],[20130625,913.67],[20130626,921.24],[20130627,929.44],[20130628,929.04],[20130629,929.04],[20130630,929.04],[20130701,931.9],[20130702,933.78],[20130703,931.68],[20130704,932.58],[20130705,932.91],[20130706,932.91],[20130707,932.91],[20130708,932.57],[20130709,937.67],[20130710,938.31],[20130711,929.19],[20130712,928.74],[20130713,928.74],[20130714,928.74],[20130715,933.22],[20130716,933.95],[20130717,934.45],[20130718,938.9],[20130719,937.03],[20130720,937.03],[20130721,937.03],[20130722,937.17],[20130723,937.46],[20130724,931.26],[20130725,926.81],[20130726,921.6],[20130727,921.6],[20130728,921.6],[20130729,918.11],[20130730,914.02],[20130731,910.6],[20130801,912.83],[20130802,915.24],[20130803,915.24],[20130804,915.24],[20130805,916.73],[20130806,914.99],[20130807,912.38],[20130808,912.91],[20130809,915.68],[20130810,915.68],[20130811,915.68],[20130812,919.57],[20130813,912.86],[20130814,911.36],[20130815,908.66],[20130816,898.89],[20130817,898.89],[20130818,898.89],[20130819,888.46],[20130820,883.18],[20130821,879.17],[20130822,875.26],[20130823,880.28],[20130824,880.28],[20130825,880.28],[20130826,879.92],[20130827,871.7],[20130828,870.63],[20130829,876.47],[20130830,879.13],[20130831,879.13],[20130901,879.13],[20130902,881.97],[20130903,878.38],[20130904,880.81],[20130905,879.05],[20130906,886.88],[20130907,886.88],[20130908,886.88],[20130909,890.04],[20130910,891.84],[20130911,892.63],[20130912,894.41],[20130913,895.49],[20130914,895.49],[20130915,895.49],[20130916,899.77],[20130917,900.17],[20130918,902.48],[20130919,912.1],[20130920,910.71],[20130921,910.71],[20130922,910.71],[20130923,908.79],[20130924,908.42],[20130925,903.41],[20130926,900.68],[20130927,893.11],[20130928,893.11],[20130929,893.11],[20130930,894.25],[20131001,895.67],[20131002,897.8],[20131003,895.94],[20131004,898.52],[20131005,898.52],[20131006,898.52],[20131007,900.29],[20131008,901.06],[20131009,903],[20131010,905.96],[20131011,906.62],[20131012,906.62],[20131013,906.62],[20131014,906.87],[20131015,911.58],[20131016,912.36],[20131017,912.22],[20131018,912.91],[20131019,912.91],[20131020,912.91],[20131021,910.72],[20131022,912.04],[20131023,909.48],[20131024,906.9],[20131025,909.71],[20131026,909.71],[20131027,909.71],[20131028,909.81],[20131029,908.61],[20131030,908.6],[20131031,908.32],[20131101,908.34],[20131102,908.34],[20131103,908.34],[20131104,907.61],[20131105,903.04],[20131106,899.83],[20131107,905.96],[20131108,898.91],[20131109,898.91],[20131110,898.91],[20131111,895.37],[20131112,890.68],[20131113,892.72],[20131114,894.57],[20131115,896.65],[20131116,896.65],[20131117,896.65],[20131118,898.87],[20131119,900.14],[20131120,898.29],[20131121,892.98],[20131122,891.99],[20131123,891.99],[20131124,891.99],[20131125,892.1],[20131126,888.25],[20131127,883.42],[20131128,882.3],[20131129,880.72],[20131130,880.72],[20131201,880.72],[20131202,881.07],[20131203,876.87],[20131204,874.61],[20131205,875.6],[20131206,876.68],[20131207,876.68],[20131208,876.68],[20131209,877.99],[20131210,878.4],[20131211,874.51],[20131212,872],[20131213,875.88],[20131214,875.88],[20131215,875.88],[20131216,876.24],[20131217,876.4],[20131218,874.72],[20131219,875.87],[20131220,874.3],[20131221,874.3],[20131222,874.3],[20131223,873.64],[20131224,874.34],[20131225,874.34],[20131226,874.26],[20131227,866.73],[20131228,866.73],[20131229,866.73],[20131230,865.94],[20131231,865.6],[20140101,865.6],[20140102,868.33],[20140103,870.25],[20140104,870.25],[20140105,870.25],[20140106,870.15],[20140107,870.38],[20140108,871.59],[20140109,869.19],[20140110,874.2],[20140111,874.2],[20140112,874.2],[20140113,874.88],[20140114,872.29],[20140115,872.85],[20140116,870.48],[20140117,872.48],[20140118,872.48],[20140119,872.48],[20140120,872.99],[20140121,871.06],[20140122,868.26],[20140123,859.45],[20140124,849.11],[20140125,849.11],[20140126,849.11],[20140127,847.46],[20140128,850.28],[20140129,848.96],[20140130,849.87],[20140131,849.82],[20140201,849.82],[20140202,849.82],[20140203,849.78],[20140204,851.97],[20140205,855.14],[20140206,861.63],[20140207,858.24],[20140208,858.24],[20140209,858.24],[20140210,854.1],[20140211,853.45],[20140212,860.1],[20140213,854.41],[20140214,858.31],[20140215,858.31],[20140216,858.31],[20140217,860.89],[20140218,857.9],[20140219,855.26],[20140220,855.69],[20140221,859.11],[20140222,859.11],[20140223,859.11],[20140224,862.05],[20140225,861.54],[20140226,861.11],[20140227,864.19],[20140228,859.46],[20140301,859.46],[20140302,859.46],[20140303,856.81],[20140304,859.3],[20140305,863.99],[20140306,867.83],[20140307,857.7],[20140308,858],[20140309,858],[20140310,855.12],[20140311,854.63],[20140312,849.56],[20140313,849.41],[20140314,850.43],[20140315,850.43],[20140316,850.43],[20140317,851.98],[20140318,854.51],[20140319,855.38],[20140320,857.28],[20140321,857.68],[20140322,857.68],[20140323,857.68],[20140324,859.88],[20140325,863.3],[20140326,867.29],[20140327,873.76],[20140328,876.88],[20140329,876.88],[20140330,876.88],[20140331,879.15],[20140401,880.33],[20140402,879.66],[20140403,879.27],[20140404,887.4],[20140405,887.4],[20140406,887.4],[20140407,888.33],[20140408,892.2],[20140409,890.72],[20140410,889.49],[20140411,886.81],[20140412,886.81],[20140413,886.81],[20140414,886.53],[20140415,884.34],[20140416,882.67],[20140417,883.35],[20140418,883.37],[20140419,883.37],[20140420,883.37],[20140421,883.53],[20140422,884.19],[20140423,881.25],[20140424,882.95],[20140425,881.26],[20140426,881.26],[20140427,881.26],[20140428,879.86],[20140429,884.69],[20140430,883.9],[20140501,884.53],[20140502,887.03],[20140503,887.03],[20140504,887.03],[20140505,887.29],[20140506,885.28],[20140507,888.91],[20140508,893.23],[20140509,901.11],[20140510,901.11],[20140511,901.11],[20140512,902.27],[20140513,907.18],[20140514,909.71],[20140515,911.55],[20140516,910.45],[20140517,910.45],[20140518,910.45],[20140519,911.15],[20140520,909.42],[20140521,912.86],[20140522,916.9],[20140523,919.56],[20140524,919.56],[20140525,919.56],[20140526,919.44],[20140527,915.71],[20140528,916.3],[20140529,917.7],[20140530,918.44],[20140531,918.44],[20140601,918.44],[20140602,915.8],[20140603,911.33],[20140604,910.02],[20140605,916.04],[20140606,920.55],[20140607,920.55],[20140608,920.55],[20140609,922.23],[20140610,926.72],[20140611,925.59],[20140612,927.31],[20140613,926.14],[20140614,926.14],[20140615,926.14],[20140616,923.8],[20140617,917.77],[20140618,917.23],[20140619,919.21],[20140620,919.36],[20140621,919.36],[20140622,919.36],[20140623,919.99],[20140624,922.62],[20140625,922.84],[20140626,923.43],[20140627,924.34],[20140628,924.34],[20140629,924.34],[20140630,922.19],[20140701,920.38],[20140702,921.8],[20140703,921.88],[20140704,925.66],[20140705,925.66],[20140706,925.66],[20140707,926.88],[20140708,930.05],[20140709,930.36],[20140710,929.37],[20140711,929.18],[20140712,929.18],[20140713,929.18],[20140714,928.12],[20140715,928.01],[20140716,933.28],[20140717,932.61],[20140718,932.75],[20140719,932.75],[20140720,932.75],[20140721,935.08],[20140722,940.29],[20140723,944.65],[20140724,943.6],[20140725,944.25],[20140726,944.25],[20140727,944.25],[20140728,942.82],[20140729,941.72],[20140730,938.81],[20140731,934.12],[20140801,930.53],[20140802,930.53],[20140803,930.53],[20140804,928.95],[20140805,929.15],[20140806,927.21],[20140807,926.43],[20140808,924.21],[20140809,924.21],[20140810,924.21],[20140811,928.61],[20140812,931.91],[20140813,932.83],[20140814,935.08],[20140815,934.8],[20140816,934.8],[20140817,934.8],[20140818,937.28],[20140819,939.15],[20140820,941.61],[20140821,942.04],[20140822,941.03],[20140823,941.03],[20140824,941.03],[20140825,943.86],[20140826,947.61],[20140827,952.1],[20140828,950.88],[20140829,952.14],[20140830,952.14],[20140831,952.14],[20140901,954.39],[20140902,952.53],[20140903,954.77],[20140904,963.73],[20140905,966.92],[20140906,966.92],[20140907,966.92],[20140908,967.09],[20140909,961.48],[20140910,956.56],[20140911,955.86],[20140912,951.32],[20140913,951.32],[20140914,951.32],[20140915,947.65],[20140916,946.59],[20140917,948.17],[20140918,949.1],[20140919,951.23],[20140920,951.23],[20140921,951.23],[20140922,949.32],[20140923,945.66],[20140924,950.5],[20140925,954.13],[20140926,949.4],[20140927,949.4],[20140928,949.4],[20140929,943.89],[20140930,948.62],[20141001,949.13],[20141002,948.49],[20141003,946.75],[20141004,946.75],[20141005,946.75],[20141006,955.49],[20141007,955.93],[20141008,951.54],[20141009,952.05],[20141010,954.71],[20141011,954.71],[20141012,954.71],[20141013,954.99],[20141014,957.03],[20141015,953.13],[20141016,943.33],[20141017,943.19],[20141018,943.19],[20141019,943.19],[20141020,947.14],[20141021,949.92],[20141022,952.98],[20141023,952.15],[20141024,954.23],[20141025,954.23],[20141026,954.23],[20141027,949.05],[20141028,950],[20141029,954.59],[20141030,963.4],[20141031,964.71],[20141101,964.71],[20141102,964.71],[20141103,961.84],[20141104,957.57],[20141105,957.01],[20141106,952.3],[20141107,955.27],[20141108,955.27],[20141109,955.27],[20141110,954.82],[20141111,953.96],[20141112,953.97],[20141113,952.17],[20141114,950.46],[20141115,950.46],[20141116,950.46],[20141117,949.14],[20141118,949.83],[20141119,948.34],[20141120,950.18],[20141121,963.74],[20141122,963.74],[20141123,963.74],[20141124,965.23],[20141125,964.63],[20141126,962.92],[20141127,962.87],[20141128,955.54],[20141129,955.54],[20141130,955.55],[20141201,951.06],[20141202,948.82],[20141203,952.1],[20141204,950.25],[20141205,944.54],[20141206,944.54],[20141207,944.54],[20141208,943.21],[20141209,935.1],[20141210,928.89],[20141211,922.07],[20141212,913.95],[20141213,913.95],[20141214,913.95],[20141215,904.9],[20141216,884.98],[20141217,896.57],[20141218,916.43],[20141219,922.05],[20141220,922.05],[20141221,922.05],[20141222,928.16],[20141223,929.34],[20141224,928.46],[20141225,928.46],[20141226,928.45],[20141227,928.45],[20141228,928.45],[20141229,929.97],[20141230,933.63],[20141231,934.35],[20150101,934.35],[20150102,935.69],[20150103,935.69],[20150104,935.69],[20150105,940.42],[20150106,940.23],[20150107,947.46],[20150108,959.39],[20150109,961.25],[20150110,961.25],[20150111,961.25],[20150112,960.74],[20150113,961.23],[20150114,964.25],[20150115,972.4],[20150116,981.71],[20150117,981.71],[20150118,981.71],[20150119,979.25],[20150120,979.9],[20150121,985.41],[20150122,990.88],[20150123,1020.16],[20150124,1020.16],[20150125,1020.16],[20150126,1016.71],[20150127,1012.08],[20150128,1009.72],[20150129,1006.91],[20150130,1000.46],[20150131,1000.46],[20150201,1000.46],[20150202,1000.96],[20150203,1000.51],[20150204,995.14],[20150205,996.14],[20150206,990.77],[20150207,990.77],[20150208,990.77],[20150209,995.75],[20150210,988.53],[20150211,979.94],[20150212,981.91],[20150213,984.94],[20150214,984.94],[20150215,984.94],[20150216,984.87],[20150217,984.23],[20150218,984.18],[20150219,983.98],[20150220,986.96],[20150221,986.96],[20150222,986.96],[20150223,984.94],[20150224,985.19],[20150225,987.86],[20150226,992.8],[20150227,994.36],[20150228,994.36],[20150301,994.36],[20150302,992.66],[20150303,992.67],[20150304,990.36],[20150305,993.14],[20150306,994.02],[20150307,994.02],[20150308,994.02],[20150309,993.4],[20150310,992.86],[20150311,1008.2],[20150312,1010.14],[20150313,1002.6],[20150314,1002.6],[20150315,1002.6],[20150316,1002.73],[20150317,998.59],[20150318,1001.91],[20150319,1004.02],[20150320,1001.69],[20150321,1001.69],[20150322,1001.69],[20150323,1001.4],[20150324,1005.05],[20150325,1001.42],[20150326,997.95],[20150327,999.3],[20150328,999.3],[20150329,999.3],[20150330,997.89],[20150331,1006.12],[20150401,1014.05],[20150402,1012.94],[20150403,1013.19],[20150404,1013.19],[20150405,1013.19],[20150406,1013.28],[20150407,1020.38],[20150408,1025.66],[20150409,1034.17],[20150410,1045.29],[20150411,1045.29],[20150412,1045.29],[20150413,1041.25],[20150414,1041.75],[20150415,1041.83],[20150416,1038.39],[20150417,1028.39],[20150418,1028.39],[20150419,1028.39],[20150420,1030.75],[20150421,1031.64],[20150422,1029.57],[20150423,1026.65],[20150424,1025.21],[20150425,1025.21],[20150426,1025.21],[20150427,1029.48],[20150428,1026.9],[20150429,1019.73],[20150430,998.88],[20150501,998.73],[20150502,998.73],[20150503,998.73],[20150504,995.94],[20150505,997.28],[20150506,989.56],[20150507,981.75],[20150508,992.1],[20150509,992.1],[20150510,992.1],[20150511,995.47],[20150512,984.9],[20150513,991.59],[20150514,988.18],[20150515,993.45],[20150516,993.45],[20150517,993.45],[20150518,989.15],[20150519,1000.15],[20150520,1002.05],[20150521,1003.91],[20150522,1001.57],[20150523,1001.57],[20150524,1001.57],[20150525,1003.8],[20150526,1006.13],[20150527,1006.76],[20150528,1003],[20150529,998.33],[20150530,998.33],[20150531,998.33],[20150601,997.74],[20150602,990.51],[20150603,979.8],[20150604,965.74],[20150605,964.02],[20150606,964.02],[20150607,964.02],[20150608,961.24],[20150609,960.83],[20150610,962.83],[20150611,963.38],[20150612,964.35],[20150613,964.35],[20150614,964.35],[20150615,963.92],[20150616,963.92],[20150617,959.8],[20150618,959.33],[20150619,963.82],[20150620,963.82],[20150621,963.82],[20150622,964.82],[20150623,968.31],[20150624,973.75],[20150625,972.34],[20150626,969.81],[20150627,969.81],[20150628,969.81],[20150629,968.84],[20150630,968.13],[20150701,973.64],[20150702,975.55],[20150703,974.13],[20150704,974.13],[20150705,974.13],[20150706,975.99],[20150707,977.86],[20150708,969.22],[20150709,969.16],[20150710,965.44],[20150711,965.44],[20150712,965.44],[20150713,976.68],[20150714,981.75],[20150715,982.58],[20150716,992.06],[20150717,990.28],[20150718,990.28],[20150719,990.28],[20150720,988.58],[20150721,988.55],[20150722,984.49],[20150723,971.37],[20150724,966.88],[20150725,966.88],[20150726,966.88],[20150727,954.71],[20150728,954.15],[20150729,956.76],[20150730,958.03],[20150731,956.87],[20150801,956.87],[20150802,956.87],[20150803,954.63],[20150804,952.17],[20150805,953.13],[20150806,948.87],[20150807,946.55],[20150808,946.55],[20150809,946.55],[20150810,946.14],[20150811,935.38],[20150812,925.72],[20150813,926.61],[20150814,922.62],[20150815,922.62],[20150816,922.62],[20150817,924.36],[20150818,924.73],[20150819,922.37],[20150820,909.89],[20150821,897.72],[20150822,897.72],[20150823,897.72],[20150824,871.73],[20150825,873.53],[20150826,872.39],[20150827,888.78],[20150828,892.68],[20150829,892.68],[20150830,892.68],[20150831,892.07],[20150901,888.69],[20150902,880.73],[20150903,881.18],[20150904,882.11],[20150905,882.11],[20150906,882.11],[20150907,876.24],[20150908,874.79],[20150909,878.85],[20150910,872.5],[20150911,867.91],[20150912,867.91],[20150913,867.91],[20150914,866.82],[20150915,867.75],[20150916,875.86],[20150917,872.34],[20150918,870.19],[20150919,870.19],[20150920,870.19],[20150921,874.56],[20150922,872.39],[20150923,866.11],[20150924,853.69],[20150925,867.87],[20150926,867.87],[20150927,867.87],[20150928,862.16],[20150929,854.93],[20150930,863.13],[20151001,869.41],[20151002,870.05],[20151003,870.05],[20151004,870.05],[20151005,877.08],[20151006,883.95],[20151007,893.93],[20151008,892.79],[20151009,897.74],[20151010,897.74],[20151011,897.74],[20151012,897.1],[20151013,887.92],[20151014,883.72],[20151015,890.46],[20151016,896.11],[20151017,896.11],[20151018,896.11],[20151019,894.77],[20151020,890.19],[20151021,884.94],[20151022,890.76],[20151023,909.43],[20151024,909.43],[20151025,909.43],[20151026,913.33],[20151027,908.79],[20151028,910.93],[20151029,914.52],[20151030,912.02],[20151031,912.02],[20151101,912.02],[20151102,913.36],[20151103,921.32],[20151104,926.66],[20151105,927.65],[20151106,923.21],[20151107,923.21],[20151108,923.21],[20151109,923.98],[20151110,928.63],[20151111,932.15],[20151112,929.59],[20151113,924.23],[20151114,924.23],[20151115,924.23],[20151116,925.51],[20151117,931.58],[20151118,933.27],[20151119,937.83],[20151120,943.09],[20151121,943.09],[20151122,943.09],[20151123,944.8],[20151124,943.63],[20151125,945.91],[20151126,943.3],[20151127,941.39],[20151128,941.39],[20151129,941.39],[20151130,936.48],[20151201,937.91],[20151202,937.05],[20151203,931],[20151204,915.88],[20151205,915.88],[20151206,915.88],[20151207,916.45],[20151208,908.16],[20151209,903.13],[20151210,896.13],[20151211,882.47],[20151212,882.47],[20151213,882.47],[20151214,878.41],[20151215,882.41],[20151216,884.38],[20151217,895.25],[20151218,897.98],[20151219,897.98],[20151220,897.98],[20151221,893.73],[20151222,887.68],[20151223,892.58],[20151224,891.98],[20151225,891.98],[20151226,891.98],[20151227,891.98],[20151228,892.04],[20151229,893.95],[20151230,890.04],[20151231,892.29],[20160101,892.29],[20160102,892.29],[20160103,892.29],[20160104,886.91],[20160105,896.04],[20160106,892.85],[20160107,883.05],[20160108,880.39],[20160109,880.39],[20160110,880.39],[20160111,875.7],[20160112,877.93],[20160113,883.01],[20160114,876.47],[20160115,868.88],[20160116,868.88],[20160117,868.88],[20160118,867.7],[20160119,870.38],[20160120,859.86],[20160121,860.19],[20160122,874.03],[20160123,874.03],[20160124,874.03],[20160125,873.32],[20160126,872.88],[20160127,873.28],[20160128,876.8],[20160129,885.34],[20160130,885.34],[20160131,885.34],[20160201,889.62],[20160202,883.27],[20160203,882.52],[20160204,877.45],[20160205,874.64],[20160206,874.64],[20160207,874.64],[20160208,875.05],[20160209,866.71],[20160210,867.27],[20160211,858.11],[20160212,861.42],[20160213,861.42],[20160214,861.42],[20160215,867.18],[20160216,868.2],[20160217,874.52],[20160218,881.31],[20160219,877.4],[20160220,877.4],[20160221,877.4],[20160222,888.48],[20160223,889.77],[20160224,888.25],[20160225,887.97],[20160226,888.31],[20160227,888.31],[20160228,888.31],[20160229,896.37],[20160301,903.63],[20160302,911.54],[20160303,913.52],[20160304,917.66],[20160305,917.66],[20160306,917.66],[20160307,921.38],[20160308,914.02],[20160309,922.82],[20160310,932.28],[20160311,924.88],[20160312,924.88],[20160313,924.88],[20160314,922.96],[20160315,914.58],[20160316,912.69],[20160317,917.96],[20160318,925.1],[20160319,925.1],[20160320,925.1],[20160321,926.42],[20160322,931.36],[20160323,930.01],[20160324,925.43],[20160325,925.48],[20160326,925.48],[20160327,925.48],[20160328,925.55],[20160329,927.03],[20160330,929.06],[20160331,930.94],[20160401,926.62],[20160402,926.62],[20160403,926.62],[20160404,928.96],[20160405,921.89],[20160406,921.46],[20160407,918.31],[20160408,923.39],[20160409,923.39],[20160410,923.39],[20160411,930.04],[20160412,934.55],[20160413,944.13],[20160414,949.43],[20160415,946.82],[20160416,946.82],[20160417,946.82],[20160418,944.61],[20160419,948.9],[20160420,949.73],[20160421,949.24],[20160422,949.4],[20160423,949.4],[20160424,949.4],[20160425,947],[20160426,947.2],[20160427,947],[20160428,950.29],[20160429,951.18],[20160430,951.19],[20160501,951.19],[20160502,945.66],[20160503,930.99],[20160504,927.17],[20160505,927.84],[20160506,929.36],[20160507,929.36],[20160508,929.36],[20160509,928.97],[20160510,931.24],[20160511,932.3],[20160512,935.19],[20160513,934.73],[20160514,934.73],[20160515,934.73],[20160516,934.48],[20160517,934.36],[20160518,931.87],[20160519,927.61],[20160520,929.09],[20160521,929.09],[20160522,929.09],[20160523,927.89],[20160524,930.89],[20160525,933.25],[20160526,934.38],[20160527,933.47],[20160528,933.47],[20160529,933.47],[20160530,932.94],[20160531,932.96],[20160601,930.36],[20160602,930.55],[20160603,937.52],[20160604,937.52],[20160605,937.52],[20160606,935.34],[20160607,942.13],[20160608,948.63],[20160609,951.4],[20160610,947.5],[20160611,947.5],[20160612,947.5],[20160613,944.36],[20160614,940.25],[20160615,941.96],[20160616,943.19],[20160617,943.15],[20160618,943.15],[20160619,943.15],[20160620,947.06],[20160621,949.13],[20160622,952.8],[20160623,953.26],[20160624,960.43],[20160625,960.43],[20160626,960.43],[20160627,962.14],[20160628,966.57],[20160629,978.19],[20160630,982.6],[20160701,984.13],[20160702,984.13],[20160703,984.13],[20160704,983.96],[20160705,976.94],[20160706,977.63],[20160707,979.25],[20160708,984.99],[20160709,984.99],[20160710,984.99],[20160711,992.99],[20160712,993.65],[20160713,993.94],[20160714,994.73],[20160715,993.49],[20160716,993.49],[20160717,993.49],[20160718,995.85],[20160719,994.57],[20160720,996.66],[20160721,995.21],[20160722,993.96],[20160723,993.96],[20160724,993.96],[20160725,993.86],[20160726,990.53],[20160727,990.52],[20160728,986.3],[20160729,988.3],[20160730,988.3],[20160731,988.3],[20160801,987.09],[20160802,984.93],[20160803,980.97],[20160804,989.7],[20160805,994.07],[20160806,994.07],[20160807,994.07],[20160808,1003.09],[20160809,1008.99],[20160810,1007.99],[20160811,1011],[20160812,1009.83],[20160813,1009.83],[20160814,1009.83],[20160815,1010.28],[20160816,1004.71],[20160817,1000.96],[20160818,1000.31],[20160819,996.62],[20160820,996.62],[20160821,996.62],[20160822,995.51],[20160823,994.07],[20160824,989.94],[20160825,989.29],[20160826,992.84],[20160827,992.84],[20160828,992.84],[20160829,993.23],[20160830,991.14],[20160831,992.88],[20160901,989.92],[20160902,990],[20160903,990],[20160904,990],[20160905,994.7],[20160906,1001.82],[20160907,1003.79],[20160908,1001.47],[20160909,991.55],[20160910,991.55],[20160911,991.55],[20160912,987.08],[20160913,983.22],[20160914,981.53],[20160915,980.6],[20160916,982.28],[20160917,982.28],[20160918,982.28],[20160919,989.59],[20160920,990.12],[20160921,995.12],[20160922,999.66],[20160923,998.84],[20160924,998.84],[20160925,998.84],[20160926,992.87],[20160927,998.49],[20160928,998.84],[20160929,998.81],[20160930,1001],[20161001,1001],[20161002,1001],[20161003,1000.13],[20161004,1004.5],[20161005,998.84],[20161006,1000.78],[20161007,1003.77],[20161008,1003.77],[20161009,1003.77],[20161010,1005.14],[20161011,1005.24],[20161012,1008.02],[20161013,1005.49],[20161014,1011.35],[20161015,1011.35],[20161016,1011.35],[20161017,1010.22],[20161018,1014.72],[20161019,1020.1],[20161020,1020.55],[20161021,1025.23],[20161022,1025.23],[20161023,1025.23],[20161024,1029.03],[20161025,1031.92],[20161026,1025.46],[20161027,1019.02],[20161028,1017.6],[20161029,1017.6],[20161030,1017.6],[20161031,1017.05],[20161101,1014.87],[20161102,999.91],[20161103,999.8],[20161104,996.09],[20161105,996.09],[20161106,996.09],[20161107,1003.51],[20161108,1009.13],[20161109,997.57],[20161110,985.72],[20161111,970.07],[20161112,970.07],[20161113,970.07],[20161114,967.78],[20161115,972.75],[20161116,977.11],[20161117,978.31],[20161118,979],[20161119,979],[20161120,979],[20161121,982.69],[20161122,985.86],[20161123,980.33],[20161124,981.68],[20161125,977.73],[20161126,977.73],[20161127,977.73],[20161128,982.68],[20161129,981.84],[20161130,981.02],[20161201,975.49],[20161202,972.94],[20161203,972.94],[20161204,972.94],[20161205,972.17],[20161206,976.77],[20161207,984.22],[20161208,983.46],[20161209,996.86],[20161210,996.86],[20161211,996.86],[20161212,997.01],[20161213,997.81],[20161214,996.89],[20161215,1000.82],[20161216,1000.68],[20161217,1000.68],[20161218,1000.68],[20161219,1003.27],[20161220,1009.08],[20161221,1008.87],[20161222,1006.78],[20161223,1009.25],[20161224,1009.25],[20161225,1009.25],[20161226,1009.22],[20161227,1009.33],[20161228,1012.22],[20161229,1012.46],[20161230,1006.83],[20161231,1006.82],[20170101,1006.82],[20170102,1009.71],[20170103,1015.86],[20170104,1014.19],[20170105,1012.61],[20170106,1008.39],[20170107,1008.39],[20170108,1008.39],[20170109,1011.3],[20170110,1007.55],[20170111,1006.05],[20170112,1004.89],[20170113,1005.79],[20170114,1005.79],[20170115,1005.79],[20170116,1007.54],[20170117,1005.56],[20170118,1005.66],[20170119,1002.36],[20170120,1006.7],[20170121,1006.7],[20170122,1006.7],[20170123,1006.76],[20170124,1006.73],[20170125,1005.5],[20170126,1006.8],[20170127,1009.8],[20170128,1009.8],[20170129,1009.8],[20170130,1016.84],[20170131,1009.45],[20170201,1007.48],[20170202,1011.79],[20170203,1020.1],[20170204,1020.1],[20170205,1020.1],[20170206,1023.81],[20170207,1023.41],[20170208,1026.1],[20170209,1026.94],[20170210,1033.49],[20170211,1033.49],[20170212,1033.49],[20170213,1035.02],[20170214,1037.88],[20170215,1046.56],[20170216,1040.17],[20170217,1034.97],[20170218,1034.97],[20170219,1034.97],[20170220,1037.48],[20170221,1043.96],[20170222,1051.36],[20170223,1053.44],[20170224,1048.62],[20170225,1048.62],[20170226,1048.62],[20170227,1049.6],[20170228,1045.72],[20170301,1048.36],[20170302,1048.18],[20170303,1043.04],[20170304,1043.04],[20170305,1043.04],[20170306,1045.31],[20170307,1047.47],[20170308,1044.92],[20170309,1037.32],[20170310,1035.36],[20170311,1035.36],[20170312,1035.36],[20170313,1034.81],[20170314,1035.97],[20170315,1039.99],[20170316,1044.46],[20170317,1046.53],[20170318,1046.53],[20170319,1046.53],[20170320,1049.7],[20170321,1048.11],[20170322,1047.52],[20170323,1049.23],[20170324,1050.97],[20170325,1050.97],[20170326,1050.97],[20170327,1044.81],[20170328,1044.42],[20170329,1052.44],[20170330,1058.69],[20170331,1055.59],[20170401,1055.59],[20170402,1055.59],[20170403,1060.07],[20170404,1059.03],[20170405,1058.75],[20170406,1057.73],[20170407,1059.87],[20170408,1059.87],[20170409,1059.87],[20170410,1061.8],[20170411,1059.58],[20170412,1062.7],[20170413,1066.1],[20170414,1066.07],[20170415,1066.07],[20170416,1066.07],[20170417,1066.16],[20170418,1066.59],[20170419,1060.6],[20170420,1058.38],[20170421,1062.1],[20170422,1062.1],[20170423,1062.1],[20170424,1056.67],[20170425,1050.02],[20170426,1046.02],[20170427,1046.15],[20170428,1042.63],[20170429,1042.63],[20170430,1042.63],[20170501,1043.01],[20170502,1048.63],[20170503,1050.08],[20170504,1043.59],[20170505,1039.52],[20170506,1039.52],[20170507,1039.52],[20170508,1041.07],[20170509,1042.01],[20170510,1045.69],[20170511,1050.36],[20170512,1052.63],[20170513,1052.63],[20170514,1052.63],[20170515,1052.99],[20170516,1049.7],[20170517,1042.94],[20170518,1021.71],[20170519,1019.77],[20170520,1019.77],[20170521,1019.77],[20170522,1019.21],[20170523,1022.91],[20170524,1027.39],[20170525,1027.76],[20170526,1031.86],[20170527,1031.86],[20170528,1031.86],[20170529,1031.67],[20170530,1031.22],[20170531,1029.93],[20170601,1032.58],[20170602,1034.22],[20170603,1034.22],[20170604,1034.22],[20170605,1034.37],[20170606,1034.05],[20170607,1037.2],[20170608,1035.54],[20170609,1040.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.098,04€ |
| 2014 | 1.066,99€ |
| 2015 | 881,54€ |
| 2016 | 843,95€ |
| 2017 | 929,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,89% |
| 3 M | -0,35% |
| 6 M | 4,27% |
| lfd. Jahr | 4,12% |
| 1 Jahr | 9,36% |
| 3 Jahre | 5,61% |
| 5 Jahre | 2,64% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 36,87% |
Der Fonds investiert seine Vermögenswerte in erster Linie in Schuldtitel von Emittenten aus Schwellenländern, welche auf die lokale Währung des jeweiligen Schwellenlandes lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2012 - 06.2013 | 9.8039 | 1.139200 |
| 06.2013 - 06.2014 | -2.8274 | -2.461000 |
| 06.2014 - 06.2015 | -17.3813 | 4.485000 |
| 06.2015 - 06.2016 | -4.2632 | -2.070100 |
| 06.2016 - 06.2017 | 10.1646 | 10.284800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,20% | 11,32% | 11,07% | k.A. |
| Sharpe Ratio | 1,00 | 0,16 | 0,08 | k.A. |
| Tracking Error | 2,87% | 2,32% | 2,57% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,13 | 1,15 | 1,08 |
| Treynor Ratio | 8,26 | 1,64 | 0,72 | 2,01 |
Die 10 größten Wertpapierbestände (22. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 06. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 06. 2017)
| Renten | 93,90% |
| Geldmarkt/Kasse | 6,10% |
Währungsverteilung (22. 06. 2017)
| Divers | 93,90% |
| Kasse | 6,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7959KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6077KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5765KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Asset Management International Global Emerging Markets Debt Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Global Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.939,00 Mio. USD |