Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9V9
ISIN: LU0302282867
Rentenfonds gemischt höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 04. 2018)
12,49 $
-1,12 $ / -8,97%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Em. Markets Debt Local Portf. Base Acc."},"ts":[[20130325,10.81],[20130326,10.89],[20130327,10.93],[20130328,10.91],[20130402,10.87],[20130403,10.9],[20130404,10.91],[20130405,10.85],[20130408,10.93],[20130409,10.97],[20130410,11],[20130411,10.98],[20130412,11.03],[20130415,10.94],[20130416,10.88],[20130417,10.9],[20130418,10.95],[20130419,10.95],[20130422,10.97],[20130423,11.03],[20130424,11.03],[20130425,11],[20130426,11.04],[20130429,11.02],[20130430,11.06],[20130502,10.96],[20130503,11.07],[20130507,11.15],[20130508,11.12],[20130510,11.19],[20130513,11.15],[20130514,11.14],[20130515,11.16],[20130516,11.13],[20130517,11.1],[20130521,11.05],[20130522,11.04],[20130523,10.93],[20130524,10.89],[20130528,10.83],[20130529,10.66],[20130530,10.56],[20130531,10.39],[20130603,10.34],[20130604,10.37],[20130605,10.37],[20130606,10.19],[20130607,10.05],[20130610,9.98],[20130611,9.84],[20130612,9.91],[20130613,9.89],[20130614,10.1],[20130617,10.03],[20130618,9.86],[20130619,9.8],[20130620,9.64],[20130621,9.57],[20130624,9.61],[20130625,9.68],[20130626,9.76],[20130627,9.87],[20130628,9.82],[20130701,9.87],[20130702,9.93],[20130703,9.89],[20130705,9.9],[20130708,9.92],[20130709,9.96],[20130710,9.98],[20130711,9.84],[20130712,9.84],[20130715,9.91],[20130716,9.91],[20130717,9.93],[20130718,9.99],[20130719,9.96],[20130722,9.97],[20130723,10.01],[20130724,9.94],[20130725,9.87],[20130726,9.8],[20130729,9.73],[20130730,9.68],[20130731,9.63],[20130801,9.71],[20130802,9.73],[20130805,9.75],[20130806,9.74],[20130807,9.69],[20130808,9.7],[20130809,9.71],[20130812,9.79],[20130813,9.68],[20130814,9.68],[20130816,9.54],[20130819,9.42],[20130820,9.34],[20130821,9.26],[20130822,9.22],[20130823,9.28],[20130827,9.22],[20130828,9.19],[20130829,9.26],[20130830,9.26],[20130903,9.25],[20130904,9.27],[20130905,9.24],[20130906,9.35],[20130909,9.37],[20130910,9.4],[20130911,9.41],[20130912,9.43],[20130913,9.45],[20130916,9.53],[20130917,9.5],[20130918,9.52],[20130919,9.68],[20130923,9.63],[20130924,9.6],[20130925,9.57],[20130926,9.54],[20130927,9.41],[20130930,9.41],[20131001,9.43],[20131002,9.46],[20131003,9.46],[20131004,9.47],[20131007,9.49],[20131008,9.53],[20131009,9.54],[20131010,9.57],[20131011,9.58],[20131015,9.63],[20131016,9.64],[20131017,9.65],[20131018,9.68],[20131021,9.66],[20131022,9.7],[20131023,9.64],[20131024,9.63],[20131025,9.66],[20131028,9.66],[20131029,9.65],[20131030,9.63],[20131031,9.63],[20131104,9.58],[20131105,9.52],[20131106,9.51],[20131107,9.58],[20131108,9.43],[20131112,9.37],[20131113,9.38],[20131114,9.39],[20131115,9.46],[20131118,9.47],[20131119,9.48],[20131120,9.45],[20131121,9.4],[20131122,9.37],[20131125,9.38],[20131126,9.29],[20131127,9.25],[20131129,9.24],[20131202,9.26],[20131203,9.21],[20131204,9.15],[20131205,9.19],[20131206,9.2],[20131209,9.23],[20131210,9.23],[20131211,9.2],[20131212,9.15],[20131213,9.21],[20131216,9.21],[20131217,9.2],[20131218,9.18],[20131219,9.2],[20131220,9.19],[20131223,9.19],[20131227,9.08],[20131230,9.1],[20131231,9.09],[20140102,9.12],[20140103,9.12],[20140106,9.12],[20140107,9.1],[20140108,9.14],[20140109,9.09],[20140110,9.19],[20140113,9.16],[20140114,9.11],[20140115,9.12],[20140116,9.1],[20140117,9.1],[20140121,9.1],[20140122,9.04],[20140123,8.96],[20140124,8.79],[20140127,8.78],[20140128,8.81],[20140129,8.77],[20140130,8.77],[20140131,8.72],[20140203,8.74],[20140204,8.75],[20140205,8.79],[20140206,8.88],[20140207,8.86],[20140210,8.79],[20140211,8.78],[20140212,8.86],[20140213,8.78],[20140214,8.84],[20140218,8.86],[20140219,8.83],[20140220,8.81],[20140221,8.88],[20140224,8.9],[20140225,8.89],[20140226,8.87],[20140227,8.91],[20140228,8.88],[20140303,8.85],[20140304,8.88],[20140305,8.94],[20140306,9],[20140307,8.86],[20140310,8.83],[20140311,8.83],[20140312,8.76],[20140313,8.78],[20140314,8.77],[20140317,8.81],[20140318,8.83],[20140319,8.85],[20140320,8.87],[20140321,8.88],[20140324,8.89],[20140325,8.93],[20140326,9],[20140327,9.07],[20140328,9.11],[20140331,9.14],[20140401,9.16],[20140402,9.13],[20140403,9.13],[20140404,9.23],[20140407,9.21],[20140408,9.29],[20140409,9.26],[20140410,9.24],[20140411,9.19],[20140414,9.18],[20140415,9.18],[20140416,9.13],[20140417,9.16],[20140422,9.18],[20140423,9.13],[20140424,9.15],[20140425,9.13],[20140428,9.12],[20140429,9.17],[20140430,9.16],[20140502,9.18],[20140506,9.19],[20140507,9.23],[20140508,9.3],[20140509,9.4],[20140512,9.42],[20140513,9.47],[20140514,9.49],[20140515,9.51],[20140516,9.48],[20140519,9.49],[20140520,9.47],[20140521,9.51],[20140522,9.56],[20140523,9.61],[20140527,9.55],[20140528,9.54],[20140530,9.56],[20140602,9.52],[20140603,9.49],[20140604,9.47],[20140605,9.55],[20140606,9.6],[20140610,9.71],[20140611,9.68],[20140612,9.69],[20140613,9.66],[20140616,9.65],[20140617,9.56],[20140618,9.56],[20140619,9.6],[20140620,9.58],[20140624,9.63],[20140625,9.63],[20140626,9.62],[20140627,9.63],[20140630,9.61],[20140701,9.56],[20140702,9.59],[20140703,9.59],[20140707,9.65],[20140708,9.71],[20140709,9.71],[20140710,9.68],[20140711,9.67],[20140714,9.67],[20140715,9.68],[20140716,9.75],[20140717,9.72],[20140718,9.72],[20140721,9.76],[20140722,9.81],[20140723,9.87],[20140724,9.84],[20140725,9.84],[20140728,9.83],[20140729,9.81],[20140730,9.78],[20140731,9.73],[20140801,9.69],[20140804,9.64],[20140805,9.61],[20140806,9.59],[20140807,9.58],[20140808,9.55],[20140811,9.61],[20140812,9.65],[20140813,9.67],[20140814,9.71],[20140818,9.71],[20140819,9.74],[20140820,9.77],[20140821,9.78],[20140822,9.78],[20140826,9.85],[20140827,9.92],[20140828,9.86],[20140829,9.87],[20140902,9.87],[20140903,9.92],[20140904,10.05],[20140905,10.09],[20140908,10.07],[20140909,9.98],[20140910,9.92],[20140911,9.92],[20140912,9.85],[20140915,9.85],[20140916,9.79],[20140917,9.83],[20140918,9.86],[20140919,9.9],[20140922,9.86],[20140923,9.81],[20140924,9.83],[20140925,9.9],[20140926,9.8],[20140929,9.77],[20140930,9.78],[20141001,9.79],[20141002,9.79],[20141003,9.73],[20141006,9.84],[20141007,9.84],[20141008,9.81],[20141009,9.8],[20141010,9.84],[20141014,9.84],[20141015,9.83],[20141016,9.66],[20141017,9.64],[20141020,9.72],[20141021,9.75],[20141022,9.78],[20141023,9.78],[20141024,9.78],[20141027,9.76],[20141028,9.73],[20141029,9.8],[20141030,9.91],[20141031,9.88],[20141103,9.88],[20141104,9.83],[20141105,9.8],[20141106,9.76],[20141107,9.8],[20141110,9.77],[20141112,9.79],[20141113,9.79],[20141114,9.76],[20141117,9.74],[20141118,9.77],[20141119,9.75],[20141120,9.79],[20141121,9.92],[20141124,9.96],[20141125,9.93],[20141126,9.88],[20141128,9.81],[20141201,9.76],[20141202,9.71],[20141203,9.73],[20141204,9.74],[20141205,9.62],[20141208,9.65],[20141209,9.54],[20141210,9.49],[20141211,9.37],[20141212,9.28],[20141215,9.2],[20141216,8.93],[20141217,9.06],[20141218,9.34],[20141219,9.38],[20141222,9.46],[20141223,9.44],[20141229,9.44],[20141230,9.47],[20141231,9.49],[20150102,9.47],[20150105,9.56],[20150106,9.53],[20150107,9.58],[20150108,9.76],[20150109,9.79],[20150112,9.75],[20150113,9.74],[20150114,9.76],[20150115,9.85],[20150116,9.92],[20150120,9.92],[20150121,10],[20150122,9.98],[20150123,10.39],[20150126,10.34],[20150127,10.29],[20150128,10.24],[20150129,10.22],[20150130,10.12],[20150202,10.15],[20150203,10.18],[20150204,10.08],[20150205,10.1],[20150206,10.01],[20150209,10.1],[20150210,9.98],[20150211,9.84],[20150212,9.91],[20150213,9.97],[20150217,9.94],[20150218,9.95],[20150219,9.92],[20150220,9.96],[20150223,9.95],[20150224,9.91],[20150225,9.99],[20150226,10.02],[20150227,10.03],[20150302,10.04],[20150303,10.04],[20150304,9.98],[20150305,10.02],[20150306,9.98],[20150309,10.02],[20150310,10.01],[20150311,10.09],[20150312,10.18],[20150313,10.06],[20150316,10.06],[20150317,10.01],[20150318,10.07],[20150319,10.11],[20150320,10.11],[20150323,10.12],[20150324,10.16],[20150325,10.13],[20150326,10.05],[20150327,10.11],[20150330,10.03],[20150331,10.12],[20150401,10.21],[20150402,10.23],[20150407,10.29],[20150408,10.39],[20150409,10.47],[20150410,10.59],[20150413,10.55],[20150414,10.55],[20150415,10.51],[20150416,10.47],[20150417,10.32],[20150420,10.35],[20150421,10.36],[20150422,10.32],[20150423,10.29],[20150424,10.26],[20150427,10.37],[20150428,10.31],[20150429,10.26],[20150430,10.02],[20150505,10.05],[20150506,9.98],[20150507,9.85],[20150508,9.95],[20150511,10.01],[20150512,9.85],[20150513,10.03],[20150515,9.97],[20150518,9.93],[20150519,10.04],[20150520,10.07],[20150521,10.08],[20150522,10.01],[20150526,10.1],[20150527,10.09],[20150528,10.02],[20150529,10.02],[20150601,9.99],[20150602,9.92],[20150603,9.8],[20150604,9.61],[20150605,9.55],[20150608,9.57],[20150609,9.57],[20150610,9.62],[20150611,9.6],[20150612,9.61],[20150615,9.62],[20150616,9.62],[20150617,9.56],[20150618,9.57],[20150619,9.61],[20150622,9.63],[20150624,9.72],[20150625,9.73],[20150626,9.66],[20150629,9.65],[20150630,9.64],[20150701,9.68],[20150702,9.7],[20150706,9.69],[20150707,9.72],[20150708,9.61],[20150709,9.65],[20150710,9.62],[20150713,9.73],[20150714,9.78],[20150715,9.77],[20150716,9.92],[20150717,9.88],[20150720,9.85],[20150721,9.86],[20150722,9.81],[20150723,9.69],[20150724,9.62],[20150727,9.49],[20150728,9.5],[20150729,9.5],[20150730,9.51],[20150731,9.55],[20150803,9.52],[20150804,9.47],[20150805,9.47],[20150806,9.43],[20150807,9.36],[20150810,9.37],[20150811,9.28],[20150812,9.22],[20150813,9.24],[20150814,9.18],[20150817,9.21],[20150818,9.2],[20150819,9.2],[20150820,9.03],[20150821,8.91],[20150824,8.59],[20150825,8.62],[20150826,8.61],[20150827,8.77],[20150828,8.83],[20150901,8.85],[20150902,8.75],[20150903,8.69],[20150904,8.74],[20150908,8.65],[20150909,8.71],[20150910,8.63],[20150911,8.61],[20150914,8.57],[20150915,8.61],[20150916,8.73],[20150917,8.69],[20150918,8.67],[20150921,8.73],[20150922,8.7],[20150923,8.63],[20150924,8.42],[20150925,8.6],[20150928,8.55],[20150929,8.43],[20150930,8.54],[20151001,8.63],[20151002,8.6],[20151005,8.72],[20151006,8.82],[20151007,8.96],[20151008,8.92],[20151009,8.99],[20151013,8.86],[20151014,8.84],[20151015,8.92],[20151016,9.01],[20151019,8.96],[20151020,8.89],[20151021,8.81],[20151022,8.88],[20151023,9.08],[20151026,9.14],[20151027,9.03],[20151028,9.08],[20151029,9.09],[20151030,9.08],[20151102,9.1],[20151103,9.21],[20151104,9.25],[20151105,9.27],[20151106,9.16],[20151109,9.16],[20151110,9.24],[20151112,9.23],[20151113,9.16],[20151116,9.17],[20151117,9.25],[20151118,9.26],[20151119,9.32],[20151120,9.39],[20151123,9.39],[20151124,9.39],[20151125,9.38],[20151127,9.35],[20151130,9.29],[20151201,9.3],[20151202,9.28],[20151203,9.25],[20151204,9.04],[20151207,9.04],[20151208,8.92],[20151209,8.9],[20151210,8.79],[20151211,8.61],[20151214,8.57],[20151215,8.64],[20151216,8.68],[20151217,8.8],[20151218,8.83],[20151221,8.79],[20151222,8.72],[20151223,8.76],[20151229,8.77],[20151230,8.73],[20160104,8.67],[20160105,8.78],[20160106,8.73],[20160107,8.6],[20160108,8.6],[20160111,8.53],[20160112,8.58],[20160113,8.64],[20160114,8.52],[20160115,8.47],[20160119,8.45],[20160120,8.33],[20160121,8.3],[20160122,8.52],[20160125,8.48],[20160126,8.46],[20160127,8.49],[20160128,8.58],[20160129,8.63],[20160201,8.69],[20160202,8.61],[20160203,8.63],[20160204,8.58],[20160205,8.53],[20160208,8.54],[20160209,8.43],[20160210,8.44],[20160211,8.35],[20160212,8.35],[20160216,8.47],[20160217,8.5],[20160218,8.69],[20160219,8.61],[20160222,8.73],[20160223,8.76],[20160224,8.68],[20160225,8.71],[20160226,8.7],[20160229,8.79],[20160301,8.86],[20160302,8.94],[20160303,8.96],[20160304,9.01],[20160307,9.07],[20160308,9],[20160309,9.1],[20160310,9.26],[20160311,9.13],[20160314,9.08],[20160315,8.98],[20160316,8.96],[20160317,9.05],[20160318,9.17],[20160321,9.16],[20160322,9.22],[20160323,9.21],[20160324,9.13],[20160329,9.13],[20160330,9.18],[20160331,9.21],[20160401,9.12],[20160404,9.2],[20160405,9.09],[20160406,9.09],[20160407,9.04],[20160408,9.11],[20160411,9.22],[20160412,9.21],[20160413,9.34],[20160414,9.4],[20160415,9.35],[20160418,9.33],[20160419,9.43],[20160420,9.41],[20160421,9.39],[20160422,9.4],[20160425,9.33],[20160426,9.37],[20160427,9.37],[20160428,9.39],[20160429,9.45],[20160503,9.2],[20160504,9.14],[20160506,9.16],[20160509,9.14],[20160510,9.15],[20160511,9.14],[20160512,9.21],[20160513,9.19],[20160517,9.18],[20160518,9.14],[20160519,9.1],[20160520,9.12],[20160523,9.09],[20160524,9.12],[20160525,9.17],[20160526,9.17],[20160527,9.15],[20160531,9.15],[20160601,9.09],[20160602,9.11],[20160603,9.25],[20160606,9.22],[20160607,9.28],[20160608,9.39],[20160609,9.4],[20160610,9.34],[20160613,9.29],[20160614,9.25],[20160615,9.25],[20160616,9.24],[20160617,9.27],[20160620,9.33],[20160621,9.34],[20160622,9.4],[20160624,9.46],[20160627,9.47],[20160628,9.49],[20160629,9.64],[20160630,9.67],[20160701,9.74],[20160705,9.6],[20160706,9.62],[20160707,9.66],[20160708,9.68],[20160711,9.83],[20160712,9.83],[20160713,9.82],[20160714,9.79],[20160715,9.78],[20160718,9.79],[20160719,9.78],[20160720,9.77],[20160721,9.76],[20160722,9.74],[20160725,9.76],[20160726,9.7],[20160727,9.72],[20160728,9.66],[20160729,9.67],[20160801,9.65],[20160802,9.66],[20160803,9.58],[20160804,9.69],[20160805,9.71],[20160808,9.86],[20160809,9.92],[20160810,9.91],[20160811,9.94],[20160812,9.97],[20160816,9.92],[20160817,9.85],[20160818,9.88],[20160819,9.83],[20160822,9.82],[20160823,9.8],[20160824,9.72],[20160825,9.71],[20160826,9.74],[20160830,9.7],[20160831,9.69],[20160901,9.64],[20160902,9.7],[20160906,9.8],[20160907,9.88],[20160908,9.82],[20160909,9.67],[20160912,9.64],[20160913,9.62],[20160914,9.6],[20160915,9.59],[20160916,9.6],[20160919,9.69],[20160920,9.68],[20160921,9.75],[20160922,9.81],[20160923,9.78],[20160926,9.73],[20160927,9.77],[20160928,9.77],[20160929,9.78],[20160930,9.81],[20161003,9.8],[20161004,9.87],[20161005,9.79],[20161006,9.81],[20161007,9.89],[20161011,9.84],[20161012,9.88],[20161013,9.85],[20161014,9.95],[20161017,9.92],[20161018,10],[20161019,10.04],[20161020,10.05],[20161021,10.08],[20161024,10.14],[20161025,10.15],[20161026,10.06],[20161027,10.02],[20161028,9.98],[20161031,9.97],[20161102,9.78],[20161103,9.82],[20161104,9.77],[20161107,9.86],[20161108,9.91],[20161109,9.74],[20161110,9.55],[20161114,9.33],[20161115,9.36],[20161116,9.38],[20161117,9.41],[20161118,9.44],[20161121,9.45],[20161122,9.48],[20161123,9.39],[20161125,9.36],[20161128,9.44],[20161129,9.42],[20161130,9.39],[20161201,9.34],[20161202,9.33],[20161205,9.32],[20161206,9.4],[20161207,9.5],[20161208,9.43],[20161209,9.62],[20161212,9.65],[20161213,9.65],[20161214,9.62],[20161215,9.67],[20161216,9.69],[20161219,9.72],[20161220,9.78],[20161221,9.77],[20161222,9.76],[20161223,9.77],[20161228,9.81],[20161229,9.79],[20161230,9.73],[20170103,9.83],[20170104,9.78],[20170105,9.76],[20170106,9.71],[20170109,9.77],[20170110,9.72],[20170111,9.66],[20170112,9.65],[20170113,9.65],[20170117,9.68],[20170118,9.7],[20170119,9.6],[20170120,9.67],[20170123,9.68],[20170124,9.68],[20170125,9.66],[20170126,9.67],[20170127,9.7],[20170130,9.78],[20170131,9.73],[20170201,9.68],[20170202,9.75],[20170203,9.85],[20170206,9.89],[20170207,9.87],[20170208,9.87],[20170209,9.9],[20170210,9.97],[20170213,10],[20170214,10.05],[20170215,10.11],[20170216,10.07],[20170217,10],[20170221,10.05],[20170222,10.18],[20170223,10.22],[20170224,10.15],[20170227,10.17],[20170228,10.11],[20170301,10.13],[20170302,10.14],[20170303,10.1],[20170306,10.15],[20170307,10.15],[20170308,10.12],[20170309,10.04],[20170310,10.03],[20170313,9.99],[20170314,10],[20170315,10.06],[20170316,10.15],[20170317,10.17],[20170320,10.2],[20170321,10.2],[20170322,10.18],[20170323,10.23],[20170324,10.24],[20170327,10.15],[20170328,10.19],[20170329,10.24],[20170330,10.32],[20170331,10.28],[20170403,10.33],[20170404,10.29],[20170405,10.29],[20170406,10.29],[20170407,10.29],[20170410,10.33],[20170411,10.3],[20170412,10.34],[20170413,10.38],[20170418,10.39],[20170419,10.32],[20170420,10.28],[20170421,10.36],[20170424,10.31],[20170425,10.23],[20170426,10.13],[20170427,10.16],[20170428,10.14],[20170502,10.2],[20170503,10.24],[20170504,10.14],[20170505,10.06],[20170508,10.13],[20170509,10.1],[20170510,10.15],[20170511,10.22],[20170512,10.29],[20170515,10.3],[20170516,10.27],[20170517,10.18],[20170518,9.84],[20170519,9.95],[20170522,9.96],[20170523,9.98],[20170524,10.04],[20170526,10.08],[20170530,10.08],[20170531,10.05],[20170601,10.09],[20170602,10.15],[20170606,10.13],[20170607,10.17],[20170608,10.13],[20170609,10.19],[20170612,10.17],[20170613,10.17],[20170614,10.26],[20170615,10.17],[20170616,10.19],[20170619,10.13],[20170620,10.13],[20170621,10.08],[20170622,10.08],[20170626,10.22],[20170627,10.11],[20170628,10.01],[20170629,9.99],[20170630,9.95],[20170703,9.98],[20170705,9.92],[20170706,9.86],[20170707,9.83],[20170710,9.91],[20170711,9.89],[20170712,9.94],[20170713,10.01],[20170714,10.11],[20170717,10.09],[20170718,10.06],[20170719,10.08],[20170720,10.15],[20170721,10.02],[20170724,9.97],[20170725,9.92],[20170726,9.96],[20170727,9.96],[20170728,9.92],[20170731,9.91],[20170801,9.87],[20170802,9.84],[20170803,9.84],[20170804,9.82],[20170807,9.88],[20170808,9.87],[20170809,9.87],[20170810,9.89],[20170811,9.83],[20170814,9.86],[20170816,9.97],[20170817,9.99],[20170818,9.91],[20170821,9.97],[20170822,9.94],[20170823,9.91],[20170824,9.93],[20170825,9.98],[20170829,9.8],[20170830,9.9],[20170831,9.99],[20170901,9.96],[20170905,10.03],[20170906,10.01],[20170907,10.06],[20170908,10.02],[20170911,10.09],[20170912,10.06],[20170913,10.01],[20170914,10.05],[20170915,10.05],[20170918,10.04],[20170919,10],[20170920,10],[20170921,10.03],[20170922,10.04],[20170925,10.1],[20170926,10.05],[20170927,9.96],[20170928,9.98],[20170929,10],[20171002,10],[20171003,9.99],[20171004,10],[20171005,10.04],[20171006,9.93],[20171010,9.93],[20171011,9.92],[20171012,9.89],[20171013,10.01],[20171016,10.01],[20171017,9.98],[20171018,10],[20171019,9.95],[20171020,9.91],[20171023,9.97],[20171024,9.89],[20171025,9.83],[20171026,9.78],[20171027,9.8],[20171030,9.87],[20171031,9.8],[20171102,9.87],[20171103,9.73],[20171106,9.84],[20171107,9.87],[20171108,9.84],[20171109,9.8],[20171110,9.82],[20171113,9.73],[20171114,9.64],[20171115,9.56],[20171116,9.68],[20171117,9.72],[20171120,9.72],[20171121,9.79],[20171122,9.83],[20171124,9.81],[20171127,9.81],[20171128,9.85],[20171129,9.88],[20171130,9.85],[20171201,9.8],[20171204,9.84],[20171205,9.86],[20171206,9.87],[20171207,9.83],[20171208,9.9],[20171211,9.87],[20171212,9.83],[20171213,9.88],[20171214,9.79],[20171215,9.84],[20171218,9.97],[20171219,9.97],[20171220,9.95],[20171221,9.93],[20171222,9.91],[20171227,9.94],[20171228,9.95],[20171229,9.92],[20180102,9.98],[20180103,10.07],[20180104,10.1],[20180105,10.08],[20180108,10.11],[20180109,10.12],[20180110,10.09],[20180111,10.13],[20180112,10.13],[20180116,10.09],[20180117,10.13],[20180118,10.14],[20180119,10.1],[20180122,10.12],[20180123,10.1],[20180124,10.14],[20180125,10.17],[20180126,10.13],[20180129,10.06],[20180130,10.03],[20180131,10.07],[20180201,10.1],[20180202,10.01],[20180205,9.99],[20180206,10.03],[20180207,10.07],[20180208,10.03],[20180209,9.95],[20180212,9.98],[20180213,9.93],[20180214,9.92],[20180215,10.03],[20180216,10.04],[20180220,10.09],[20180221,10.13],[20180222,10.13],[20180223,10.16],[20180226,10.15],[20180227,10.12],[20180228,10.14],[20180301,10.11],[20180302,9.99],[20180305,10.01],[20180306,10.02],[20180307,9.99],[20180308,9.94],[20180309,10.1],[20180312,10.07],[20180313,10.03],[20180314,10.05],[20180315,10.02],[20180316,9.99],[20180319,9.98],[20180320,10.02],[20180321,10.05],[20180322,10.07],[20180323,10.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20130323,1005.7],[20130324,1005.7],[20130325,1010.05],[20130326,1012.88],[20130327,1017.22],[20130328,1016.95],[20130329,1016.79],[20130330,1016.79],[20130331,1016.81],[20130401,1016.77],[20130402,1016.42],[20130403,1015.35],[20130404,1016.28],[20130405,1013.65],[20130406,1013.65],[20130407,1013.65],[20130408,1018.44],[20130409,1019.11],[20130410,1019.43],[20130411,1018.25],[20130412,1020.85],[20130413,1020.85],[20130414,1020.85],[20130415,1016.92],[20130416,1012.04],[20130417,1012.81],[20130418,1016.71],[20130419,1015.11],[20130420,1015.11],[20130421,1015.11],[20130422,1019.44],[20130423,1020.66],[20130424,1020.65],[20130425,1020.56],[20130426,1026.19],[20130427,1026.19],[20130428,1026.19],[20130429,1021.11],[20130430,1022.84],[20130501,1022.67],[20130502,1017.96],[20130503,1023.33],[20130504,1023.33],[20130505,1023.33],[20130506,1024.18],[20130507,1025.78],[20130508,1028.29],[20130509,1028.85],[20130510,1030.11],[20130511,1030.11],[20130512,1030.11],[20130513,1028.97],[20130514,1028.27],[20130515,1030.48],[20130516,1028.59],[20130517,1028.15],[20130518,1028.15],[20130519,1028.15],[20130520,1027.18],[20130521,1022.98],[20130522,1018.78],[20130523,1013.74],[20130524,1010.47],[20130525,1010.47],[20130526,1010.47],[20130527,1009.78],[20130528,1006.98],[20130529,996.06],[20130530,990.99],[20130531,975.84],[20130601,975.84],[20130602,975.84],[20130603,973.38],[20130604,973.3],[20130605,969.1],[20130606,960.45],[20130607,951.27],[20130608,951.27],[20130609,951.27],[20130610,944.05],[20130611,933.75],[20130612,936.94],[20130613,938.88],[20130614,947.11],[20130615,947.11],[20130616,947.11],[20130617,943.49],[20130618,930.99],[20130619,927.04],[20130620,912],[20130621,908.66],[20130622,908.66],[20130623,908.66],[20130624,908.52],[20130625,913.67],[20130626,921.24],[20130627,929.44],[20130628,929.04],[20130629,929.04],[20130630,929.04],[20130701,931.9],[20130702,933.78],[20130703,931.68],[20130704,932.58],[20130705,932.91],[20130706,932.91],[20130707,932.91],[20130708,932.57],[20130709,937.67],[20130710,938.31],[20130711,929.19],[20130712,928.74],[20130713,928.74],[20130714,928.74],[20130715,933.22],[20130716,933.95],[20130717,934.45],[20130718,938.9],[20130719,937.03],[20130720,937.03],[20130721,937.03],[20130722,937.17],[20130723,937.46],[20130724,931.26],[20130725,926.81],[20130726,921.6],[20130727,921.6],[20130728,921.6],[20130729,918.11],[20130730,914.02],[20130731,910.6],[20130801,912.83],[20130802,915.24],[20130803,915.24],[20130804,915.24],[20130805,916.73],[20130806,914.99],[20130807,912.38],[20130808,912.91],[20130809,915.68],[20130810,915.68],[20130811,915.68],[20130812,919.57],[20130813,912.86],[20130814,911.36],[20130815,908.66],[20130816,898.89],[20130817,898.89],[20130818,898.89],[20130819,888.46],[20130820,883.18],[20130821,879.17],[20130822,875.26],[20130823,880.28],[20130824,880.28],[20130825,880.28],[20130826,879.92],[20130827,871.7],[20130828,870.63],[20130829,876.47],[20130830,879.13],[20130831,879.13],[20130901,879.13],[20130902,881.97],[20130903,878.38],[20130904,880.81],[20130905,879.05],[20130906,886.88],[20130907,886.88],[20130908,886.88],[20130909,890.04],[20130910,891.84],[20130911,892.63],[20130912,894.41],[20130913,895.49],[20130914,895.49],[20130915,895.49],[20130916,899.77],[20130917,900.17],[20130918,902.48],[20130919,912.1],[20130920,910.71],[20130921,910.71],[20130922,910.71],[20130923,908.79],[20130924,908.42],[20130925,903.41],[20130926,900.68],[20130927,893.11],[20130928,893.11],[20130929,893.11],[20130930,894.25],[20131001,895.67],[20131002,897.8],[20131003,895.94],[20131004,898.52],[20131005,898.52],[20131006,898.52],[20131007,900.29],[20131008,901.06],[20131009,903],[20131010,905.96],[20131011,906.62],[20131012,906.62],[20131013,906.62],[20131014,906.87],[20131015,911.58],[20131016,912.36],[20131017,912.22],[20131018,912.91],[20131019,912.91],[20131020,912.91],[20131021,910.72],[20131022,912.04],[20131023,909.48],[20131024,906.9],[20131025,909.71],[20131026,909.71],[20131027,909.71],[20131028,909.81],[20131029,908.61],[20131030,908.6],[20131031,908.32],[20131101,908.34],[20131102,908.34],[20131103,908.34],[20131104,907.61],[20131105,903.04],[20131106,899.83],[20131107,905.96],[20131108,898.91],[20131109,898.91],[20131110,898.91],[20131111,895.37],[20131112,890.68],[20131113,892.72],[20131114,894.57],[20131115,896.65],[20131116,896.65],[20131117,896.65],[20131118,898.87],[20131119,900.14],[20131120,898.29],[20131121,892.98],[20131122,891.99],[20131123,891.99],[20131124,891.99],[20131125,892.1],[20131126,888.25],[20131127,883.42],[20131128,882.3],[20131129,880.72],[20131130,880.72],[20131201,880.72],[20131202,881.07],[20131203,876.87],[20131204,874.61],[20131205,875.6],[20131206,876.68],[20131207,876.68],[20131208,876.68],[20131209,877.99],[20131210,878.4],[20131211,874.51],[20131212,872],[20131213,875.88],[20131214,875.88],[20131215,875.88],[20131216,876.24],[20131217,876.4],[20131218,874.72],[20131219,875.87],[20131220,874.3],[20131221,874.3],[20131222,874.3],[20131223,873.64],[20131224,874.34],[20131225,874.34],[20131226,874.26],[20131227,866.73],[20131228,866.73],[20131229,866.73],[20131230,865.94],[20131231,865.6],[20140101,865.6],[20140102,868.33],[20140103,870.25],[20140104,870.25],[20140105,870.25],[20140106,870.15],[20140107,870.38],[20140108,871.59],[20140109,869.19],[20140110,874.2],[20140111,874.2],[20140112,874.2],[20140113,874.88],[20140114,872.29],[20140115,872.85],[20140116,870.48],[20140117,872.48],[20140118,872.48],[20140119,872.48],[20140120,872.99],[20140121,871.06],[20140122,868.26],[20140123,859.45],[20140124,849.11],[20140125,849.11],[20140126,849.11],[20140127,847.46],[20140128,850.28],[20140129,848.96],[20140130,849.87],[20140131,849.82],[20140201,849.82],[20140202,849.82],[20140203,849.78],[20140204,851.97],[20140205,855.14],[20140206,861.63],[20140207,858.24],[20140208,858.24],[20140209,858.24],[20140210,854.1],[20140211,853.45],[20140212,860.1],[20140213,854.41],[20140214,858.31],[20140215,858.31],[20140216,858.31],[20140217,860.89],[20140218,857.9],[20140219,855.26],[20140220,855.69],[20140221,859.11],[20140222,859.11],[20140223,859.11],[20140224,862.05],[20140225,861.54],[20140226,861.11],[20140227,864.19],[20140228,859.46],[20140301,859.46],[20140302,859.46],[20140303,856.81],[20140304,859.3],[20140305,863.99],[20140306,867.83],[20140307,857.7],[20140308,858],[20140309,858],[20140310,855.12],[20140311,854.63],[20140312,849.56],[20140313,849.41],[20140314,850.43],[20140315,850.43],[20140316,850.43],[20140317,851.98],[20140318,854.51],[20140319,855.38],[20140320,857.28],[20140321,857.68],[20140322,857.68],[20140323,857.68],[20140324,859.88],[20140325,863.3],[20140326,867.29],[20140327,873.76],[20140328,876.88],[20140329,876.88],[20140330,876.88],[20140331,879.15],[20140401,880.33],[20140402,879.66],[20140403,879.27],[20140404,887.4],[20140405,887.4],[20140406,887.4],[20140407,888.33],[20140408,892.2],[20140409,890.72],[20140410,889.49],[20140411,886.81],[20140412,886.81],[20140413,886.81],[20140414,886.53],[20140415,884.34],[20140416,882.67],[20140417,883.35],[20140418,883.37],[20140419,883.37],[20140420,883.37],[20140421,883.53],[20140422,884.19],[20140423,881.25],[20140424,882.95],[20140425,881.26],[20140426,881.26],[20140427,881.26],[20140428,879.86],[20140429,884.69],[20140430,883.9],[20140501,884.53],[20140502,887.03],[20140503,887.03],[20140504,887.03],[20140505,887.29],[20140506,885.28],[20140507,888.91],[20140508,893.23],[20140509,901.11],[20140510,901.11],[20140511,901.11],[20140512,902.27],[20140513,907.18],[20140514,909.71],[20140515,911.55],[20140516,910.45],[20140517,910.45],[20140518,910.45],[20140519,911.15],[20140520,909.42],[20140521,912.86],[20140522,916.9],[20140523,919.56],[20140524,919.56],[20140525,919.56],[20140526,919.44],[20140527,915.71],[20140528,916.3],[20140529,917.7],[20140530,918.44],[20140531,918.44],[20140601,918.44],[20140602,915.8],[20140603,911.33],[20140604,910.02],[20140605,916.04],[20140606,920.55],[20140607,920.55],[20140608,920.55],[20140609,922.23],[20140610,926.72],[20140611,925.59],[20140612,927.31],[20140613,926.14],[20140614,926.14],[20140615,926.14],[20140616,923.8],[20140617,917.77],[20140618,917.23],[20140619,919.21],[20140620,919.36],[20140621,919.36],[20140622,919.36],[20140623,919.99],[20140624,922.62],[20140625,922.84],[20140626,923.43],[20140627,924.34],[20140628,924.34],[20140629,924.34],[20140630,922.19],[20140701,920.38],[20140702,921.8],[20140703,921.88],[20140704,925.66],[20140705,925.66],[20140706,925.66],[20140707,926.88],[20140708,930.05],[20140709,930.36],[20140710,929.37],[20140711,929.18],[20140712,929.18],[20140713,929.18],[20140714,928.12],[20140715,928.01],[20140716,933.28],[20140717,932.61],[20140718,932.75],[20140719,932.75],[20140720,932.75],[20140721,935.08],[20140722,940.29],[20140723,944.65],[20140724,943.6],[20140725,944.25],[20140726,944.25],[20140727,944.25],[20140728,942.82],[20140729,941.72],[20140730,938.81],[20140731,934.12],[20140801,930.53],[20140802,930.53],[20140803,930.53],[20140804,928.95],[20140805,929.15],[20140806,927.21],[20140807,926.43],[20140808,924.21],[20140809,924.21],[20140810,924.21],[20140811,928.61],[20140812,931.91],[20140813,932.83],[20140814,935.08],[20140815,934.8],[20140816,934.8],[20140817,934.8],[20140818,937.28],[20140819,939.15],[20140820,941.61],[20140821,942.04],[20140822,941.03],[20140823,941.03],[20140824,941.03],[20140825,943.86],[20140826,947.61],[20140827,952.1],[20140828,950.88],[20140829,952.14],[20140830,952.14],[20140831,952.14],[20140901,954.39],[20140902,952.53],[20140903,954.77],[20140904,963.73],[20140905,966.92],[20140906,966.92],[20140907,966.92],[20140908,967.09],[20140909,961.48],[20140910,956.56],[20140911,955.86],[20140912,951.32],[20140913,951.32],[20140914,951.32],[20140915,947.65],[20140916,946.59],[20140917,948.17],[20140918,949.1],[20140919,951.23],[20140920,951.23],[20140921,951.23],[20140922,949.32],[20140923,945.66],[20140924,950.5],[20140925,954.13],[20140926,949.4],[20140927,949.4],[20140928,949.4],[20140929,943.89],[20140930,948.62],[20141001,949.13],[20141002,948.49],[20141003,946.75],[20141004,946.75],[20141005,946.75],[20141006,955.49],[20141007,955.93],[20141008,951.54],[20141009,952.05],[20141010,954.71],[20141011,954.71],[20141012,954.71],[20141013,954.99],[20141014,957.03],[20141015,953.13],[20141016,943.33],[20141017,943.19],[20141018,943.19],[20141019,943.19],[20141020,947.14],[20141021,949.92],[20141022,952.98],[20141023,952.15],[20141024,954.23],[20141025,954.23],[20141026,954.23],[20141027,949.05],[20141028,950],[20141029,954.59],[20141030,963.4],[20141031,964.71],[20141101,964.71],[20141102,964.71],[20141103,961.84],[20141104,957.57],[20141105,957.01],[20141106,952.3],[20141107,955.27],[20141108,955.27],[20141109,955.27],[20141110,954.82],[20141111,953.96],[20141112,953.97],[20141113,952.17],[20141114,950.46],[20141115,950.46],[20141116,950.46],[20141117,949.14],[20141118,949.83],[20141119,948.34],[20141120,950.18],[20141121,963.74],[20141122,963.74],[20141123,963.74],[20141124,965.23],[20141125,964.63],[20141126,962.92],[20141127,962.87],[20141128,955.54],[20141129,955.54],[20141130,955.55],[20141201,951.06],[20141202,948.82],[20141203,952.1],[20141204,950.25],[20141205,944.54],[20141206,944.54],[20141207,944.54],[20141208,943.21],[20141209,935.1],[20141210,928.89],[20141211,922.07],[20141212,913.95],[20141213,913.95],[20141214,913.95],[20141215,904.9],[20141216,884.98],[20141217,896.57],[20141218,916.43],[20141219,922.05],[20141220,922.05],[20141221,922.05],[20141222,928.16],[20141223,929.34],[20141224,928.46],[20141225,928.46],[20141226,928.45],[20141227,928.45],[20141228,928.45],[20141229,929.97],[20141230,933.63],[20141231,934.35],[20150101,934.35],[20150102,935.69],[20150103,935.69],[20150104,935.69],[20150105,940.42],[20150106,940.23],[20150107,947.46],[20150108,959.39],[20150109,961.25],[20150110,961.25],[20150111,961.25],[20150112,960.74],[20150113,961.23],[20150114,964.25],[20150115,972.4],[20150116,981.71],[20150117,981.71],[20150118,981.71],[20150119,979.25],[20150120,979.9],[20150121,985.41],[20150122,990.88],[20150123,1020.16],[20150124,1020.16],[20150125,1020.16],[20150126,1016.71],[20150127,1012.08],[20150128,1009.72],[20150129,1006.91],[20150130,1000.46],[20150131,1000.46],[20150201,1000.46],[20150202,1000.96],[20150203,1000.51],[20150204,995.14],[20150205,996.14],[20150206,990.77],[20150207,990.77],[20150208,990.77],[20150209,995.75],[20150210,988.53],[20150211,979.94],[20150212,981.91],[20150213,984.94],[20150214,984.94],[20150215,984.94],[20150216,984.87],[20150217,984.23],[20150218,984.18],[20150219,983.98],[20150220,986.96],[20150221,986.96],[20150222,986.96],[20150223,984.94],[20150224,985.19],[20150225,987.86],[20150226,992.8],[20150227,994.36],[20150228,994.36],[20150301,994.36],[20150302,992.66],[20150303,992.67],[20150304,990.56],[20150305,993.41],[20150306,994.53],[20150307,994.53],[20150308,994.53],[20150309,994.17],[20150310,993.96],[20150311,1009.32],[20150312,1011.14],[20150313,1003.93],[20150314,1003.93],[20150315,1003.93],[20150316,1004.08],[20150317,999.88],[20150318,1003.31],[20150319,1005.23],[20150320,1002.68],[20150321,1002.68],[20150322,1002.68],[20150323,1002.01],[20150324,1005.49],[20150325,1001.85],[20150326,998.5],[20150327,1000.06],[20150328,1000.06],[20150329,1000.06],[20150330,998.74],[20150331,1006.97],[20150401,1014.66],[20150402,1013.42],[20150403,1013.66],[20150404,1013.66],[20150405,1013.66],[20150406,1013.75],[20150407,1020.62],[20150408,1025.67],[20150409,1034.17],[20150410,1045.54],[20150411,1045.54],[20150412,1045.54],[20150413,1041.66],[20150414,1042.14],[20150415,1042.2],[20150416,1038.58],[20150417,1028.62],[20150418,1028.62],[20150419,1028.62],[20150420,1031.18],[20150421,1032.22],[20150422,1030.19],[20150423,1027.25],[20150424,1025.72],[20150425,1025.72],[20150426,1025.72],[20150427,1029.77],[20150428,1027.06],[20150429,1019.93],[20150430,999.14],[20150501,999],[20150502,999],[20150503,999],[20150504,996.42],[20150505,997.84],[20150506,990.06],[20150507,982.21],[20150508,992.48],[20150509,992.48],[20150510,992.48],[20150511,996],[20150512,985.52],[20150513,992.12],[20150514,988.8],[20150515,993.74],[20150516,993.74],[20150517,993.74],[20150518,989.43],[20150519,1000.57],[20150520,1002.65],[20150521,1004.45],[20150522,1002.13],[20150523,1002.13],[20150524,1002.13],[20150525,1004.29],[20150526,1007.12],[20150527,1007.95],[20150528,1004.11],[20150529,999.38],[20150530,999.38],[20150531,999.39],[20150601,998.81],[20150602,991.59],[20150603,980.92],[20150604,966.89],[20150605,965.35],[20150606,965.35],[20150607,965.35],[20150608,962.8],[20150609,962.17],[20150610,964.04],[20150611,964.66],[20150612,965.64],[20150613,965.64],[20150614,965.64],[20150615,965.24],[20150616,965.23],[20150617,961.1],[20150618,960.34],[20150619,964.96],[20150620,964.96],[20150621,964.96],[20150622,965.93],[20150623,969.32],[20150624,974.85],[20150625,973.49],[20150626,971.04],[20150627,971.04],[20150628,971.04],[20150629,970.27],[20150630,969.47],[20150701,975.05],[20150702,976.97],[20150703,975.54],[20150704,975.54],[20150705,975.54],[20150706,977.59],[20150707,979.66],[20150708,971.04],[20150709,970.85],[20150710,966.92],[20150711,966.92],[20150712,966.92],[20150713,978.2],[20150714,983.18],[20150715,984.04],[20150716,993.63],[20150717,991.93],[20150718,991.93],[20150719,991.93],[20150720,990.32],[20150721,990.25],[20150722,986.23],[20150723,973.22],[20150724,969],[20150725,969],[20150726,969],[20150727,956.86],[20150728,956.4],[20150729,958.96],[20150730,960.39],[20150731,959.2],[20150801,959.2],[20150802,959.2],[20150803,957.08],[20150804,954.63],[20150805,955.78],[20150806,951.63],[20150807,949.26],[20150808,949.26],[20150809,949.26],[20150810,948.84],[20150811,937.55],[20150812,927.55],[20150813,928.51],[20150814,924.52],[20150815,924.52],[20150816,924.52],[20150817,926.36],[20150818,926.82],[20150819,924.55],[20150820,912.08],[20150821,899.94],[20150822,899.94],[20150823,899.94],[20150824,874.11],[20150825,875.8],[20150826,874.97],[20150827,891.2],[20150828,895.12],[20150829,895.12],[20150830,895.12],[20150831,894.74],[20150901,891.47],[20150902,883.67],[20150903,884.11],[20150904,885.01],[20150905,885.01],[20150906,885.01],[20150907,879.47],[20150908,878],[20150909,881.98],[20150910,875.72],[20150911,871.08],[20150912,871.08],[20150913,871.08],[20150914,869.98],[20150915,870.87],[20150916,878.99],[20150917,875.4],[20150918,873.11],[20150919,873.11],[20150920,873.11],[20150921,877.7],[20150922,875.75],[20150923,869.6],[20150924,857.27],[20150925,871.35],[20150926,871.35],[20150927,871.35],[20150928,865.77],[20150929,858.67],[20150930,866.72],[20151001,872.85],[20151002,873.49],[20151003,873.49],[20151004,873.49],[20151005,880.35],[20151006,887.07],[20151007,896.82],[20151008,895.66],[20151009,900.34],[20151010,900.34],[20151011,900.34],[20151012,899.8],[20151013,890.79],[20151014,886.64],[20151015,893.17],[20151016,898.83],[20151017,898.83],[20151018,898.83],[20151019,897.56],[20151020,893.06],[20151021,887.98],[20151022,893.72],[20151023,912.48],[20151024,912.48],[20151025,912.48],[20151026,916.39],[20151027,911.75],[20151028,913.81],[20151029,917.67],[20151030,915.17],[20151031,915.17],[20151101,915.17],[20151102,916.39],[20151103,924.29],[20151104,929.58],[20151105,930.6],[20151106,926.28],[20151107,926.28],[20151108,926.28],[20151109,927.12],[20151110,931.79],[20151111,935.22],[20151112,932.68],[20151113,927.34],[20151114,927.34],[20151115,927.34],[20151116,928.7],[20151117,934.73],[20151118,936.38],[20151119,940.79],[20151120,945.94],[20151121,945.94],[20151122,945.94],[20151123,947.72],[20151124,946.54],[20151125,948.94],[20151126,946.33],[20151127,944.52],[20151128,944.52],[20151129,944.52],[20151130,939.73],[20151201,941.12],[20151202,940.24],[20151203,934.21],[20151204,918.94],[20151205,918.94],[20151206,918.94],[20151207,919.69],[20151208,911.43],[20151209,906.33],[20151210,899.45],[20151211,885.99],[20151212,885.99],[20151213,885.99],[20151214,881.93],[20151215,885.82],[20151216,887.84],[20151217,898.65],[20151218,901.35],[20151219,901.35],[20151220,901.35],[20151221,897.19],[20151222,891.15],[20151223,896.02],[20151224,895.43],[20151225,895.43],[20151226,895.43],[20151227,895.43],[20151228,895.43],[20151229,897.33],[20151230,893.52],[20151231,895.8],[20160101,895.8],[20160102,895.8],[20160103,895.8],[20160104,890.4],[20160105,899.63],[20160106,896.39],[20160107,886.47],[20160108,883.89],[20160109,883.89],[20160110,883.89],[20160111,879.29],[20160112,881.66],[20160113,886.73],[20160114,880.11],[20160115,872.63],[20160116,872.63],[20160117,872.63],[20160118,871.53],[20160119,874.19],[20160120,863.79],[20160121,864.12],[20160122,877.88],[20160123,877.88],[20160124,877.88],[20160125,877.15],[20160126,876.66],[20160127,876.91],[20160128,880.34],[20160129,888.69],[20160130,888.69],[20160131,888.69],[20160201,892.95],[20160202,886.63],[20160203,885.84],[20160204,880.38],[20160205,877.69],[20160206,877.69],[20160207,877.69],[20160208,878.1],[20160209,869.93],[20160210,870.48],[20160211,861.51],[20160212,864.75],[20160213,864.75],[20160214,864.75],[20160215,870.71],[20160216,871.67],[20160217,877.87],[20160218,884.65],[20160219,880.81],[20160220,880.81],[20160221,880.81],[20160222,891.8],[20160223,893.09],[20160224,891.63],[20160225,891.23],[20160226,891.6],[20160227,891.6],[20160228,891.6],[20160229,899.71],[20160301,906.86],[20160302,914.61],[20160303,916.48],[20160304,920.5],[20160305,920.5],[20160306,920.5],[20160307,924.19],[20160308,916.86],[20160309,925.57],[20160310,935.09],[20160311,927.44],[20160312,927.44],[20160313,927.44],[20160314,925.53],[20160315,917.31],[20160316,915.54],[20160317,920.32],[20160318,927.43],[20160319,927.43],[20160320,927.43],[20160321,928.71],[20160322,933.63],[20160323,932.38],[20160324,927.88],[20160325,927.93],[20160326,927.93],[20160327,927.93],[20160328,928],[20160329,929.38],[20160330,931.23],[20160331,933],[20160401,928.69],[20160402,928.69],[20160403,928.69],[20160404,930.98],[20160405,924.17],[20160406,923.78],[20160407,920.65],[20160408,925.61],[20160409,925.61],[20160410,925.61],[20160411,932.08],[20160412,936.49],[20160413,946.01],[20160414,951.2],[20160415,948.61],[20160416,948.61],[20160417,948.61],[20160418,946.43],[20160419,950.58],[20160420,951.3],[20160421,950.79],[20160422,951.06],[20160423,951.06],[20160424,951.06],[20160425,948.62],[20160426,948.8],[20160427,948.58],[20160428,951.76],[20160429,952.53],[20160430,952.54],[20160501,952.54],[20160502,947.14],[20160503,932.53],[20160504,928.83],[20160505,929.48],[20160506,931.12],[20160507,931.12],[20160508,931.12],[20160509,930.82],[20160510,933.06],[20160511,934.04],[20160512,936.93],[20160513,936.54],[20160514,936.54],[20160515,936.54],[20160516,936.29],[20160517,936.24],[20160518,933.82],[20160519,929.79],[20160520,931.19],[20160521,931.19],[20160522,931.19],[20160523,930],[20160524,933.03],[20160525,935.36],[20160526,936.42],[20160527,935.54],[20160528,935.54],[20160529,935.54],[20160530,935.01],[20160531,934.98],[20160601,932.4],[20160602,932.56],[20160603,939.43],[20160604,939.43],[20160605,939.43],[20160606,936.99],[20160607,943.61],[20160608,949.91],[20160609,952.62],[20160610,948.8],[20160611,948.8],[20160612,948.8],[20160613,945.91],[20160614,941.97],[20160615,943.66],[20160616,945.01],[20160617,944.78],[20160618,944.78],[20160619,944.78],[20160620,948.5],[20160621,950.56],[20160622,954.22],[20160623,954.67],[20160624,962.03],[20160625,962.03],[20160626,962.03],[20160627,963.79],[20160628,967.94],[20160629,979.25],[20160630,983.55],[20160701,985.04],[20160702,985.04],[20160703,985.04],[20160704,984.76],[20160705,977.88],[20160706,978.66],[20160707,980.25],[20160708,985.88],[20160709,985.88],[20160710,985.88],[20160711,993.75],[20160712,994.31],[20160713,994.62],[20160714,995.2],[20160715,994.09],[20160716,994.09],[20160717,994.09],[20160718,996.49],[20160719,995.34],[20160720,997.49],[20160721,996.13],[20160722,994.92],[20160723,994.92],[20160724,994.92],[20160725,994.86],[20160726,991.59],[20160727,991.63],[20160728,987.35],[20160729,989.27],[20160730,989.27],[20160731,989.27],[20160801,988.06],[20160802,985.89],[20160803,982.05],[20160804,990.68],[20160805,994.91],[20160806,994.91],[20160807,994.91],[20160808,1003.82],[20160809,1009.64],[20160810,1008.53],[20160811,1011.55],[20160812,1010.41],[20160813,1010.41],[20160814,1010.41],[20160815,1010.85],[20160816,1005.22],[20160817,1001.55],[20160818,1000.82],[20160819,997.14],[20160820,997.14],[20160821,997.14],[20160822,996.07],[20160823,994.64],[20160824,990.68],[20160825,990],[20160826,993.43],[20160827,993.43],[20160828,993.43],[20160829,994.02],[20160830,991.96],[20160831,993.73],[20160901,990.81],[20160902,990.79],[20160903,990.79],[20160904,990.79],[20160905,995.47],[20160906,1002.4],[20160907,1004.22],[20160908,1001.84],[20160909,992.15],[20160910,992.15],[20160911,992.15],[20160912,987.87],[20160913,984.05],[20160914,982.49],[20160915,981.58],[20160916,983.22],[20160917,983.22],[20160918,983.22],[20160919,990.49],[20160920,990.97],[20160921,995.93],[20160922,1000.2],[20160923,999.46],[20160924,999.46],[20160925,999.46],[20160926,993.54],[20160927,999.13],[20160928,999.45],[20160929,999.44],[20160930,1001.71],[20161001,1001.71],[20161002,1001.71],[20161003,1000.86],[20161004,1005.12],[20161005,999.6],[20161006,1001.49],[20161007,1004.42],[20161008,1004.42],[20161009,1004.42],[20161010,1005.75],[20161011,1005.91],[20161012,1008.76],[20161013,1006.2],[20161014,1012.03],[20161015,1012.03],[20161016,1012.03],[20161017,1010.9],[20161018,1015.31],[20161019,1020.6],[20161020,1021.05],[20161021,1025.77],[20161022,1025.77],[20161023,1025.77],[20161024,1029.43],[20161025,1032.28],[20161026,1025.87],[20161027,1019.51],[20161028,1018.12],[20161029,1018.12],[20161030,1018.12],[20161031,1017.56],[20161101,1015.43],[20161102,1000.52],[20161103,1000.49],[20161104,996.8],[20161105,996.8],[20161106,996.8],[20161107,1004.06],[20161108,1009.56],[20161109,998.33],[20161110,986.93],[20161111,971.54],[20161112,971.54],[20161113,971.54],[20161114,969.49],[20161115,974.29],[20161116,978.6],[20161117,979.75],[20161118,980.52],[20161119,980.52],[20161120,980.52],[20161121,984.09],[20161122,987.26],[20161123,981.87],[20161124,983.23],[20161125,979.27],[20161126,979.27],[20161127,979.27],[20161128,984.16],[20161129,983.39],[20161130,982.39],[20161201,976.96],[20161202,974.41],[20161203,974.41],[20161204,974.41],[20161205,973.49],[20161206,977.88],[20161207,985.13],[20161208,984.38],[20161209,997.95],[20161210,997.95],[20161211,997.95],[20161212,997.83],[20161213,998.54],[20161214,997.49],[20161215,1002.11],[20161216,1001.73],[20161217,1001.73],[20161218,1001.73],[20161219,1004.31],[20161220,1010.07],[20161221,1009.66],[20161222,1007.68],[20161223,1010.05],[20161224,1010.05],[20161225,1010.05],[20161226,1010.03],[20161227,1010.13],[20161228,1013.17],[20161229,1013.17],[20161230,1007.41],[20161231,1007.4],[20170101,1007.4],[20170102,1010.16],[20170103,1016.76],[20170104,1014.94],[20170105,1013.36],[20170106,1008.87],[20170107,1008.87],[20170108,1008.87],[20170109,1011.99],[20170110,1008.22],[20170111,1007.09],[20170112,1005.23],[20170113,1006.24],[20170114,1006.24],[20170115,1006.24],[20170116,1008.22],[20170117,1005.97],[20170118,1006.28],[20170119,1002.97],[20170120,1007.21],[20170121,1007.21],[20170122,1007.21],[20170123,1006.98],[20170124,1006.81],[20170125,1005.59],[20170126,1007.02],[20170127,1009.93],[20170128,1009.93],[20170129,1009.93],[20170130,1016.79],[20170131,1009.32],[20170201,1007.38],[20170202,1011.48],[20170203,1019.61],[20170204,1019.61],[20170205,1019.61],[20170206,1023.3],[20170207,1022.99],[20170208,1025.59],[20170209,1026.34],[20170210,1032.86],[20170211,1032.86],[20170212,1032.86],[20170213,1034.38],[20170214,1037.24],[20170215,1045.83],[20170216,1039.31],[20170217,1034.31],[20170218,1034.31],[20170219,1034.31],[20170220,1036.86],[20170221,1043.4],[20170222,1050.63],[20170223,1052.41],[20170224,1047.7],[20170225,1047.7],[20170226,1047.7],[20170227,1048.74],[20170228,1044.99],[20170301,1047.76],[20170302,1047.63],[20170303,1042.39],[20170304,1042.39],[20170305,1042.39],[20170306,1044.5],[20170307,1046.6],[20170308,1044.26],[20170309,1036.91],[20170310,1034.69],[20170311,1034.69],[20170312,1034.69],[20170313,1033.96],[20170314,1035.22],[20170315,1039.04],[20170316,1042.95],[20170317,1044.92],[20170318,1044.92],[20170319,1044.92],[20170320,1047.92],[20170321,1046.26],[20170322,1045.73],[20170323,1047.45],[20170324,1049.1],[20170325,1049.1],[20170326,1049.1],[20170327,1042.98],[20170328,1042.71],[20170329,1050.82],[20170330,1056.91],[20170331,1054.16],[20170401,1054.16],[20170402,1054.16],[20170403,1058.5],[20170404,1057.51],[20170405,1057.26],[20170406,1056.34],[20170407,1058.56],[20170408,1058.56],[20170409,1058.56],[20170410,1060.6],[20170411,1058.28],[20170412,1061.35],[20170413,1064.51],[20170414,1064.48],[20170415,1064.48],[20170416,1064.48],[20170417,1064.56],[20170418,1064.72],[20170419,1058.84],[20170420,1056.6],[20170421,1060.32],[20170422,1060.32],[20170423,1060.32],[20170424,1054.45],[20170425,1047.97],[20170426,1044.12],[20170427,1044.31],[20170428,1040.76],[20170429,1040.76],[20170430,1040.76],[20170501,1041.11],[20170502,1046.58],[20170503,1047.97],[20170504,1041.71],[20170505,1037.64],[20170506,1037.64],[20170507,1037.64],[20170508,1039.16],[20170509,1040.22],[20170510,1043.66],[20170511,1048.22],[20170512,1050.32],[20170513,1050.32],[20170514,1050.32],[20170515,1050.31],[20170516,1046.89],[20170517,1040.21],[20170518,1019.93],[20170519,1017.69],[20170520,1017.69],[20170521,1017.69],[20170522,1016.94],[20170523,1020.6],[20170524,1024.95],[20170525,1025.29],[20170526,1029.35],[20170527,1029.35],[20170528,1029.35],[20170529,1029.21],[20170530,1028.83],[20170531,1027.61],[20170601,1030.2],[20170602,1031.73],[20170603,1031.73],[20170604,1031.73],[20170605,1031.87],[20170606,1031.57],[20170607,1034.82],[20170608,1033.12],[20170609,1038.55],[20170610,1038.55],[20170611,1038.55],[20170612,1036.14],[20170613,1036.34],[20170614,1041.29],[20170615,1040.37],[20170616,1040.88],[20170617,1040.88],[20170618,1040.88],[20170619,1038.42],[20170620,1035.8],[20170621,1033.67],[20170622,1032.12],[20170623,1033.08],[20170624,1033.08],[20170625,1033.08],[20170626,1037.56],[20170627,1030.97],[20170628,1021.7],[20170629,1018.92],[20170630,1016.34],[20170701,1016.34],[20170702,1016.34],[20170703,1016.97],[20170704,1017.41],[20170705,1014.73],[20170706,1008.84],[20170707,1006.81],[20170708,1006.81],[20170709,1006.81],[20170710,1011.92],[20170711,1010.25],[20170712,1013.04],[20170713,1019.55],[20170714,1024.67],[20170715,1024.67],[20170716,1024.67],[20170717,1025.23],[20170718,1021.24],[20170719,1023.61],[20170720,1027.29],[20170721,1018.23],[20170722,1018.23],[20170723,1018.23],[20170724,1015.22],[20170725,1009.57],[20170726,1011.91],[20170727,1013.17],[20170728,1010.11],[20170729,1010.11],[20170730,1010.11],[20170731,1009.6],[20170801,1005.64],[20170802,1003.05],[20170803,1002.18],[20170804,1002.29],[20170805,1002.29],[20170806,1002.29],[20170807,1005.87],[20170808,1005.68],[20170809,1008.64],[20170810,1008.14],[20170811,1004.22],[20170812,1004.22],[20170813,1004.22],[20170814,1004.82],[20170815,1005.44],[20170816,1013.04],[20170817,1015.15],[20170818,1011.31],[20170819,1011.31],[20170820,1011.31],[20170821,1013.12],[20170822,1012.91],[20170823,1010.31],[20170824,1011.84],[20170825,1014.2],[20170826,1014.2],[20170827,1014.2],[20170828,1008.83],[20170829,998.56],[20170830,1007.46],[20170831,1015],[20170901,1013.33],[20170902,1013.33],[20170903,1013.33],[20170904,1013.92],[20170905,1016.89],[20170906,1016.51],[20170907,1018.2],[20170908,1015.35],[20170909,1015.35],[20170910,1015.35],[20170911,1019.57],[20170912,1019.82],[20170913,1015.1],[20170914,1020.4],[20170915,1017.03],[20170916,1017.03],[20170917,1017.03],[20170918,1016.13],[20170919,1012.79],[20170920,1012.86],[20170921,1015.9],[20170922,1015.35],[20170923,1015.35],[20170924,1015.35],[20170925,1019.25],[20170926,1020.34],[20170927,1017.57],[20170928,1013.63],[20170929,1014.96],[20170930,1014.96],[20171001,1014.96],[20171002,1017.42],[20171003,1016.78],[20171004,1018.25],[20171005,1020.8],[20171006,1016.69],[20171007,1016.69],[20171008,1016.69],[20171009,1011.6],[20171010,1010.55],[20171011,1008.8],[20171012,1008.69],[20171013,1014.12],[20171014,1014.12],[20171015,1014.12],[20171016,1015.06],[20171017,1015.43],[20171018,1016.76],[20171019,1012.08],[20171020,1010.17],[20171021,1010.17],[20171022,1010.17],[20171023,1012.91],[20171024,1007.05],[20171025,1003.35],[20171026,1001.68],[20171027,1008.01],[20171028,1008.01],[20171029,1008.01],[20171030,1010.77],[20171031,1008.29],[20171101,1008.87],[20171102,1009.44],[20171103,1004.25],[20171104,1004.25],[20171105,1004.25],[20171106,1009.57],[20171107,1011.25],[20171108,1010.68],[20171109,1008.11],[20171110,1005.56],[20171111,1005.56],[20171112,1005.56],[20171113,1001.21],[20171114,993.56],[20171115,987.18],[20171116,994.07],[20171117,996.11],[20171118,996.11],[20171119,996.11],[20171120,997.38],[20171121,1002.39],[20171122,1004.36],[20171123,1002.4],[20171124,1000.09],[20171125,1000.09],[20171126,1000.09],[20171127,998.2],[20171128,1002.46],[20171129,1006.71],[20171130,1002.37],[20171201,999.75],[20171202,999.75],[20171203,999.75],[20171204,1003.33],[20171205,1007.09],[20171206,1007.53],[20171207,1005.77],[20171208,1009.06],[20171209,1009.06],[20171210,1009.06],[20171211,1006.91],[20171212,1006.1],[20171213,1009.35],[20171214,1002.46],[20171215,1006.13],[20171216,1006.13],[20171217,1006.13],[20171218,1012.43],[20171219,1010.68],[20171220,1009.79],[20171221,1007.95],[20171222,1007.52],[20171223,1007.52],[20171224,1007.52],[20171225,1007.52],[20171226,1007.56],[20171227,1007.37],[20171228,1007],[20171229,1004.75],[20171230,1004.75],[20171231,1004.75],[20180101,1004.75],[20180102,1005.88],[20180103,1012.63],[20180104,1014.87],[20180105,1016.58],[20180106,1016.58],[20180107,1016.58],[20180108,1020.82],[20180109,1021.89],[20180110,1017.17],[20180111,1017.5],[20180112,1014.29],[20180113,1014.29],[20180114,1014.29],[20180115,1010],[20180116,1009.58],[20180117,1011.63],[20180118,1012.03],[20180119,1010.88],[20180120,1010.88],[20180121,1010.88],[20180122,1012.26],[20180123,1010.63],[20180124,1010.65],[20180125,1012.15],[20180126,1010.08],[20180127,1010.08],[20180128,1010.08],[20180129,1009.03],[20180130,1004.07],[20180131,1005.27],[20180201,1006.56],[20180202,1000.47],[20180203,1000.47],[20180204,1000.47],[20180205,999.5],[20180206,1002.32],[20180207,1003.79],[20180208,1002.95],[20180209,998.51],[20180210,998.51],[20180211,998.51],[20180212,1000.12],[20180213,996.65],[20180214,998.38],[20180215,996.72],[20180216,1000.95],[20180217,1000.95],[20180218,1000.95],[20180219,1004.24],[20180220,1005.28],[20180221,1007.43],[20180222,1007.91],[20180223,1010.31],[20180224,1010.31],[20180225,1010.31],[20180226,1011.6],[20180227,1010.52],[20180228,1012.77],[20180301,1013.17],[20180302,1003.29],[20180303,1003.29],[20180304,1003.29],[20180305,1004.1],[20180306,1002.05],[20180307,1000.09],[20180308,997.41],[20180309,1007.04],[20180310,1007.04],[20180311,1007.04],[20180312,1006.47],[20180313,1003.13],[20180314,1003.61],[20180315,1002.23],[20180316,1003.19],[20180317,1003.19],[20180318,1003.19],[20180319,1001.09],[20180320,1003.46],[20180321,1004.5],[20180322,1004.97],[20180323,1001.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 886,79€ |
| 2015 | 779,87€ |
| 2016 | 737,25€ |
| 2017 | 775,68€ |
| 2018 | 873,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | -0,15% |
| 6 M | 1,33% |
| lfd. Jahr | 1,66% |
| 1 Jahr | -2,27% |
| 3 Jahre | -2,26% |
| 5 Jahre | -7,87% |
| 10 Jahre | 51,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 36,23% |
Der Fonds investiert seine Vermögenswerte in erster Linie in Schuldtitel von Emittenten aus Schwellenländern, welche auf die lokale Währung des jeweiligen Schwellenlandes lauten.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | -11.3208 | -12.783100 |
| 04.2014 - 04.2015 | -12.0567 | 16.445800 |
| 04.2015 - 04.2016 | -5.4659 | -7.990400 |
| 04.2016 - 04.2017 | 5.2133 | 12.498800 |
| 04.2017 - 04.2018 | 12.6126 | -5.780900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,57% | 10,51% | 10,52% | 10,28% |
| Sharpe Ratio | -0,28 | 0,03 | -0,13 | 0,37 |
| Tracking Error | 2,28% | 2,70% | 2,62% | 2,66% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,19 | 1,16 | 1,11 |
| Treynor Ratio | -0,86 | 0,28 | -1,16 | 3,49 |
Die 10 größten Wertpapierbestände (22. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 04. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 04. 2018)
| Renten | 87,10% |
| Geldmarkt/Kasse | 12,60% |
| Optionsscheine/Futures | 0,30% |
Währungsverteilung (22. 04. 2018)
| Divers | 87,40% |
| Kasse | 12,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8415KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6103KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5627KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,79% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Global Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.740,00 Mio. USD |