Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9BN
ISIN: FR0010473991
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (23. 04. 2024)
370,54 €
0,13 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010473991","name":"Sycomore L/S Opportunities I","currency":"EUR"},"ts":[[20190423,369.48],[20190424,369.59],[20190425,368.8],[20190426,369.6],[20190429,370.8],[20190430,370.58],[20190502,370.76],[20190503,370.31],[20190506,368.64],[20190507,367.5],[20190509,364.89],[20190510,365.45],[20190513,362.42],[20190514,364.09],[20190515,364.45],[20190516,365.71],[20190517,365.13],[20190520,362.86],[20190521,363.15],[20190522,363.11],[20190523,360.27],[20190524,361.04],[20190527,361.19],[20190528,361.58],[20190529,360.21],[20190531,359.3],[20190603,358.93],[20190604,360.11],[20190605,360.45],[20190606,359.78],[20190607,361.07],[20190611,362.77],[20190612,361.55],[20190613,362.69],[20190614,362.06],[20190617,361.54],[20190618,363.69],[20190619,364.75],[20190620,364.9],[20190621,364.92],[20190624,363.9],[20190625,363.62],[20190626,363.64],[20190627,365.14],[20190628,366.75],[20190701,367.38],[20190702,367.73],[20190703,369.16],[20190704,370.04],[20190705,370.21],[20190708,369.23],[20190709,367.43],[20190710,368.02],[20190711,367.61],[20190712,368.7],[20190715,368.58],[20190716,369.39],[20190717,367.49],[20190718,366.91],[20190719,366.93],[20190722,367.59],[20190723,369.72],[20190724,370.95],[20190725,370.8],[20190726,372.43],[20190729,372.03],[20190730,370.13],[20190731,369.68],[20190801,371.03],[20190802,368.15],[20190805,365.54],[20190806,365.32],[20190807,365.39],[20190808,366.96],[20190809,364.94],[20190812,363.96],[20190813,364.66],[20190814,362.04],[20190816,361.89],[20190819,363.71],[20190820,362.9],[20190821,364.57],[20190822,365.2],[20190823,365.24],[20190826,365.06],[20190827,365.54],[20190828,365.14],[20190829,366.28],[20190830,367.08],[20190902,366.45],[20190903,366.07],[20190904,367.29],[20190905,368.65],[20190906,369.19],[20190909,369.32],[20190910,369.01],[20190911,370.46],[20190912,371.59],[20190913,372.78],[20190916,372.66],[20190917,371.4],[20190918,371.49],[20190919,372.59],[20190920,372.6],[20190923,371.19],[20190924,370.79],[20190925,370.41],[20190926,369.87],[20190927,370.56],[20190930,370.87],[20191001,369.65],[20191002,366.83],[20191003,366.59],[20191004,367.28],[20191007,367.05],[20191008,365.53],[20191009,364.92],[20191010,366.93],[20191011,369.76],[20191014,369.72],[20191015,371.3],[20191016,371.21],[20191017,371.85],[20191018,371.54],[20191021,372.18],[20191022,371.49],[20191023,370.9],[20191024,371.51],[20191025,371.42],[20191028,372.27],[20191029,372.17],[20191030,371.47],[20191031,370.69],[20191104,373.33],[20191105,374.28],[20191106,373.25],[20191107,374.7],[20191108,375.18],[20191112,375.45],[20191113,374.51],[20191114,374.27],[20191115,374.96],[20191118,374.18],[20191119,374.06],[20191120,374],[20191121,373.92],[20191122,375.32],[20191125,377.04],[20191126,377.63],[20191127,378.3],[20191128,378.31],[20191129,378.71],[20191202,375.97],[20191203,374.54],[20191204,376.52],[20191205,377.36],[20191206,378.37],[20191209,377.5],[20191210,377.61],[20191211,377.48],[20191212,377.55],[20191213,378.9],[20191216,382.59],[20191217,381.7],[20191218,381.26],[20191219,381.62],[20191220,382.94],[20191223,383.42],[20191224,383.4],[20191227,384.76],[20191230,384.12],[20191231,384.84],[20200102,386.42],[20200103,385.63],[20200106,383.65],[20200107,384.44],[20200108,385.38],[20200109,386.67],[20200110,385.94],[20200113,386.26],[20200114,386.73],[20200115,387.05],[20200116,386.69],[20200117,387.97],[20200120,388.68],[20200121,388.22],[20200122,388.65],[20200123,389.1],[20200124,389.98],[20200127,388.24],[20200128,390.3],[20200129,390.53],[20200130,388.84],[20200131,387.23],[20200203,388.48],[20200204,390.9],[20200205,391.43],[20200206,391.72],[20200207,391.24],[20200210,391.56],[20200211,394.08],[20200212,395.48],[20200213,396.5],[20200214,396.73],[20200217,397.53],[20200218,397],[20200219,397.81],[20200220,396.6],[20200221,395.9],[20200224,389.89],[20200225,386.31],[20200226,385.39],[20200227,379.32],[20200228,374.65],[20200302,374.63],[20200303,375.14],[20200304,376.91],[20200305,372.67],[20200306,365.3],[20200309,351.22],[20200310,347.74],[20200311,342.83],[20200312,320.91],[20200313,323.28],[20200316,311.35],[20200317,312.38],[20200318,304.03],[20200319,309.66],[20200320,315.57],[20200323,311.97],[20200324,324.69],[20200325,330.47],[20200326,337.47],[20200327,330.46],[20200330,329.38],[20200331,332.26],[20200401,326.83],[20200402,328.43],[20200403,325.26],[20200406,333.81],[20200407,337.37],[20200408,340.76],[20200409,342.87],[20200414,343.78],[20200415,336.63],[20200416,336.64],[20200417,343.09],[20200420,342.44],[20200421,337.62],[20200422,340.76],[20200423,344.15],[20200424,343.46],[20200427,349.73],[20200428,350.25],[20200429,357.28],[20200430,352.73],[20200504,346.18],[20200505,348.46],[20200506,348.51],[20200507,350.6],[20200511,352.86],[20200512,352.41],[20200513,348.43],[20200514,346.35],[20200515,347.58],[20200518,353.93],[20200519,350.41],[20200520,352.14],[20200522,354.43],[20200525,357.27],[20200526,359.98],[20200527,362.1],[20200528,362.22],[20200529,361.7],[20200602,366.37],[20200603,370.03],[20200604,370],[20200605,373.92],[20200608,376.28],[20200609,372.68],[20200610,369.92],[20200611,360.19],[20200612,362.27],[20200615,364.81],[20200616,369.61],[20200617,370.9],[20200618,370.1],[20200619,368.84],[20200622,372.6],[20200623,374.28],[20200624,369.55],[20200625,371.11],[20200626,370.74],[20200629,371.26],[20200630,372.33],[20200701,371.58],[20200702,374.15],[20200703,373.67],[20200706,375.59],[20200707,373.87],[20200708,372.08],[20200709,369.32],[20200710,370.84],[20200713,370.8],[20200715,374.01],[20200716,374.75],[20200717,375.23],[20200720,375.8],[20200721,376.58],[20200722,375.04],[20200723,374.57],[20200724,370.56],[20200727,369.03],[20200728,369.46],[20200729,371.33],[20200730,368.89],[20200731,368.36],[20200803,371.46],[20200804,372.06],[20200805,372.85],[20200806,372.26],[20200807,372.21],[20200810,372.31],[20200811,374.6],[20200812,374.88],[20200813,374.43],[20200814,373],[20200817,373.57],[20200818,372.38],[20200819,372.56],[20200820,371.02],[20200821,371.2],[20200824,373.2],[20200825,373.04],[20200826,373.94],[20200827,373.37],[20200828,372.96],[20200831,371.39],[20200901,371.74],[20200902,374.73],[20200903,371.95],[20200904,370.61],[20200907,373.5],[20200908,371.21],[20200909,375.12],[20200910,374.8],[20200911,373.86],[20200914,375.03],[20200915,374.62],[20200916,374.59],[20200917,373.85],[20200918,373.29],[20200921,368.62],[20200922,369.84],[20200923,369.44],[20200924,367.01],[20200925,367.89],[20200928,370.71],[20200929,369.75],[20200930,370.77],[20201001,371.28],[20201002,369.92],[20201005,375.27],[20201006,374.9],[20201007,373.84],[20201008,376.19],[20201009,377.63],[20201012,379.79],[20201013,378.98],[20201014,378.64],[20201015,375.87],[20201016,377.3],[20201019,377.73],[20201020,377.12],[20201021,374.83],[20201022,374.18],[20201023,375.81],[20201026,369.91],[20201027,367.16],[20201028,360.07],[20201029,360.6],[20201030,359.83],[20201102,362.55],[20201103,365.02],[20201104,368.56],[20201105,370.93],[20201106,370.1],[20201109,378.72],[20201110,382.16],[20201112,384.25],[20201113,384.81],[20201116,386.26],[20201117,386.26],[20201118,386.93],[20201119,386.69],[20201120,388.65],[20201123,389.43],[20201124,392.27],[20201125,392.64],[20201126,392.7],[20201127,394.12],[20201130,391.83],[20201201,393.28],[20201202,392.57],[20201203,393.71],[20201204,395.98],[20201207,398.66],[20201208,399.83],[20201209,399.53],[20201210,399.89],[20201211,405.64],[20201214,404.93],[20201215,404.9],[20201216,406.95],[20201217,411.35],[20201218,412.5],[20201221,412.92],[20201222,417.52],[20201223,419.63],[20201224,420.37],[20201228,421.57],[20201229,419.64],[20201230,419.99],[20201231,418.28],[20210104,418.72],[20210105,419.45],[20210106,420.36],[20210107,424.21],[20210108,425.45],[20210111,425.48],[20210112,427.78],[20210113,429.96],[20210114,432.67],[20210115,429.78],[20210118,429.77],[20210119,432.06],[20210120,433.06],[20210121,432.85],[20210122,433.49],[20210125,433.79],[20210126,431.8],[20210127,424.57],[20210128,426.66],[20210129,427.58],[20210201,433.33],[20210202,436.79],[20210203,439.92],[20210204,441.31],[20210205,443.23],[20210208,447.84],[20210209,447.9],[20210210,447.1],[20210211,446.78],[20210212,448.24],[20210215,449.02],[20210216,451.65],[20210217,450.77],[20210218,446.49],[20210219,446.89],[20210222,448.25],[20210223,440.47],[20210224,439.1],[20210225,434.63],[20210226,434.18],[20210301,440.13],[20210302,435.43],[20210303,428.94],[20210304,422.94],[20210305,424.93],[20210308,421.13],[20210309,425.92],[20210310,426.54],[20210311,430.03],[20210312,430.52],[20210315,431.94],[20210316,431.45],[20210317,431.23],[20210318,428.02],[20210319,427.97],[20210322,428.68],[20210323,425.8],[20210324,422.28],[20210325,422.92],[20210326,426],[20210329,424.57],[20210330,424.46],[20210331,425.9],[20210401,428.83],[20210406,430.03],[20210407,430.05],[20210408,432.48],[20210409,432.07],[20210412,430.56],[20210413,431.52],[20210414,430.97],[20210415,431.32],[20210416,430.89],[20210419,430.6],[20210420,427.6],[20210421,428.54],[20210422,429.82],[20210423,431.44],[20210426,432.06],[20210427,432.21],[20210428,432.6],[20210429,431.7],[20210430,430.24],[20210503,429.81],[20210504,426.65],[20210505,427.39],[20210506,425.66],[20210507,428.35],[20210510,427.97],[20210511,424.48],[20210512,421.69],[20210514,423.92],[20210517,423.74],[20210518,423.83],[20210519,422.91],[20210520,425.65],[20210521,425.86],[20210525,427.7],[20210526,427.21],[20210527,428.25],[20210528,428.67],[20210531,428.89],[20210601,430.53],[20210602,429.72],[20210603,429.7],[20210604,430.84],[20210607,431.2],[20210608,432.5],[20210609,431.46],[20210610,431.4],[20210611,432.43],[20210614,431.77],[20210615,429.92],[20210616,428.81],[20210617,428.52],[20210618,426.56],[20210621,425.84],[20210622,426.43],[20210623,424.86],[20210624,425.93],[20210625,427.36],[20210628,427.13],[20210629,427.67],[20210630,425.45],[20210701,426.87],[20210702,428.68],[20210705,428.45],[20210706,428.51],[20210707,427.79],[20210708,424.01],[20210709,425.76],[20210712,425.78],[20210713,424.99],[20210715,419.75],[20210716,419.49],[20210719,414.93],[20210720,415.9],[20210721,419.33],[20210722,420.67],[20210723,423.3],[20210726,421.51],[20210727,419.61],[20210728,420.89],[20210729,420.95],[20210730,419.64],[20210802,421.19],[20210803,421.24],[20210804,421.37],[20210805,423.26],[20210806,423.35],[20210809,424.34],[20210810,424.66],[20210811,424.74],[20210812,425.71],[20210813,428.34],[20210816,426.86],[20210817,425.16],[20210818,424.91],[20210819,423.62],[20210820,423.72],[20210823,426.68],[20210824,427.89],[20210825,428.37],[20210826,428.77],[20210827,430.9],[20210830,431.84],[20210831,431.89],[20210901,432.46],[20210902,435.72],[20210903,434.97],[20210906,435.53],[20210907,435.65],[20210908,433.77],[20210909,433.79],[20210910,433.52],[20210913,433.07],[20210914,432.83],[20210915,432.95],[20210916,433.16],[20210917,432.86],[20210920,428.79],[20210921,431.36],[20210922,431.97],[20210923,434.45],[20210924,434.4],[20210927,434.33],[20210928,432.1],[20210929,431.52],[20210930,430.28],[20211001,431.28],[20211004,427.78],[20211005,428.8],[20211006,428.5],[20211007,430.9],[20211008,430.67],[20211011,430.26],[20211012,430.76],[20211013,432.93],[20211014,433.89],[20211015,433.7],[20211018,431.52],[20211019,433.42],[20211020,434.25],[20211021,435.58],[20211022,434.9],[20211025,435.56],[20211026,436.06],[20211027,433.72],[20211028,434.45],[20211029,433.89],[20211102,435.27],[20211103,436.27],[20211104,436.71],[20211105,434.68],[20211108,434.72],[20211109,436.18],[20211110,435.31],[20211112,435.01],[20211115,435.9],[20211116,436.21],[20211117,434.71],[20211118,432.7],[20211119,430.87],[20211122,428.08],[20211123,425.58],[20211124,426.25],[20211125,426.51],[20211126,420.05],[20211129,420.81],[20211130,416.37],[20211201,416.78],[20211202,414.42],[20211203,412.53],[20211206,415.33],[20211207,420.46],[20211208,420.25],[20211209,418.21],[20211210,416.95],[20211213,415.13],[20211214,412.32],[20211215,411.6],[20211216,412.67],[20211217,412.21],[20211220,408.77],[20211221,414.38],[20211222,416.42],[20211223,419.47],[20211224,419.2],[20211227,420.34],[20211228,421.41],[20211229,420.76],[20211230,421.79],[20211231,422.36],[20220103,423.61],[20220104,423.97],[20220105,421.64],[20220106,419.42],[20220107,417.94],[20220110,413.3],[20220111,415.93],[20220112,415.27],[20220113,414.06],[20220114,412.62],[20220117,414.3],[20220118,409.72],[20220119,410.02],[20220120,411.07],[20220121,404.91],[20220124,398.17],[20220125,397.84],[20220126,401.9],[20220127,401.13],[20220128,400.02],[20220131,403.14],[20220201,405.7],[20220202,406.46],[20220203,402.07],[20220204,400.74],[20220207,401.45],[20220208,402.83],[20220209,407.2],[20220210,409.53],[20220211,407.2],[20220214,403.7],[20220215,407.72],[20220216,406.94],[20220217,405.17],[20220218,402.85],[20220221,399.42],[20220222,399.58],[20220223,397.49],[20220224,393.25],[20220225,397.97],[20220228,397.96],[20220301,391.81],[20220302,392.79],[20220303,388.14],[20220304,380.73],[20220307,377.06],[20220308,376.24],[20220309,388.47],[20220310,383.02],[20220311,384.27],[20220314,385.17],[20220315,386.16],[20220316,394.32],[20220317,394.94],[20220318,397.14],[20220321,394.98],[20220322,398.26],[20220323,396.18],[20220324,395.13],[20220325,394.89],[20220328,395.91],[20220329,402.77],[20220330,399.08],[20220331,395.28],[20220401,395.51],[20220404,398.96],[20220405,395.22],[20220406,390],[20220407,388.78],[20220408,389.93],[20220411,388.5],[20220412,387.87],[20220413,388.85],[20220414,389.53],[20220419,390.01],[20220420,388.41],[20220421,390.67],[20220422,387.12],[20220425,386.28],[20220426,381.56],[20220427,382.26],[20220428,385.43],[20220429,385.56],[20220502,384.79],[20220503,386.36],[20220504,386.29],[20220505,384.84],[20220506,381.23],[20220509,373.39],[20220510,372.86],[20220511,373.8],[20220512,372.53],[20220513,378.69],[20220516,378.35],[20220517,381.8],[20220518,377.98],[20220519,378.36],[20220520,378.91],[20220523,380.71],[20220524,376.89],[20220525,378.6],[20220527,385.8],[20220530,386.52],[20220531,384.48],[20220601,383.34],[20220602,386.02],[20220603,384.76],[20220607,385.48],[20220608,384.6],[20220609,380.16],[20220610,375.03],[20220613,368.37],[20220614,366.09],[20220615,367.87],[20220616,362.47],[20220617,365.03],[20220620,365.69],[20220621,366.26],[20220622,365.71],[20220623,364.77],[20220624,367.26],[20220627,367.26],[20220628,366.43],[20220629,361.78],[20220630,358.62],[20220701,359.91],[20220704,358.59],[20220705,356.24],[20220706,357.02],[20220707,359.66],[20220708,361.45],[20220711,358.71],[20220712,358.34],[20220713,356.93],[20220715,358.23],[20220718,359.5],[20220719,362.82],[20220720,363.01],[20220721,363.81],[20220722,363.24],[20220725,362.67],[20220726,360.98],[20220727,363.9],[20220728,363.02],[20220729,365.04],[20220801,364.73],[20220802,364.04],[20220803,367.23],[20220804,367.44],[20220805,366.25],[20220808,367.28],[20220809,364.52],[20220810,366.85],[20220811,368.12],[20220812,369.24],[20220816,369.53],[20220817,365.95],[20220818,365.3],[20220819,363.19],[20220822,359.84],[20220823,359.07],[20220824,359.65],[20220825,360.67],[20220826,357.94],[20220829,357.25],[20220830,357.12],[20220831,356.4],[20220901,354.05],[20220902,355.26],[20220905,353.87],[20220906,354.32],[20220907,354.26],[20220908,354.01],[20220909,357.57],[20220912,360.01],[20220913,356.77],[20220914,356.14],[20220915,356.2],[20220916,353.82],[20220919,353.48],[20220920,351.28],[20220921,351.47],[20220922,348.54],[20220923,345.22],[20220926,344.18],[20220927,343.92],[20220928,344.46],[20220929,341.33],[20220930,342.92],[20221003,345.02],[20221004,349.95],[20221005,348.65],[20221006,348.37],[20221007,346.68],[20221010,345.88],[20221011,344.81],[20221012,343.65],[20221013,345.6],[20221014,345.01],[20221017,347.56],[20221018,348.51],[20221019,346.8],[20221020,347.63],[20221021,347.8],[20221024,348.11],[20221025,350.63],[20221026,351.82],[20221027,351.65],[20221028,353.03],[20221031,353.49],[20221102,351.09],[20221103,350.44],[20221104,352.06],[20221107,353.27],[20221108,354.68],[20221109,353.5],[20221110,358.6],[20221114,358.89],[20221115,359.78],[20221116,357.96],[20221117,357.23],[20221118,357.09],[20221121,357.11],[20221122,357.94],[20221123,358.67],[20221124,359.31],[20221125,359.35],[20221128,357.93],[20221129,356.57],[20221130,357.99],[20221201,359.72],[20221202,360.39],[20221205,359.25],[20221206,358.33],[20221207,357.71],[20221208,357.77],[20221209,357.92],[20221212,357.34],[20221213,357.95],[20221214,357.67],[20221215,355.04],[20221216,353.54],[20221219,353.51],[20221220,353.39],[20221221,354.86],[20221222,354.35],[20221223,354.19],[20221227,353.95],[20221228,353.43],[20221229,355.07],[20221230,354.11],[20230102,355.76],[20230103,356.57],[20230104,357.76],[20230105,357.23],[20230106,358.95],[20230109,359.95],[20230110,359.53],[20230111,359.94],[20230112,361.32],[20230113,361.76],[20230116,361.85],[20230117,361.97],[20230118,362.66],[20230119,360.03],[20230120,361.05],[20230123,361.83],[20230124,362.31],[20230125,361.73],[20230126,363.5],[20230127,365.23],[20230130,364.19],[20230131,363.8],[20230201,364.76],[20230202,367.57],[20230203,368.35],[20230206,366.65],[20230207,366.64],[20230208,366.56],[20230209,366.88],[20230210,365.93],[20230213,366.81],[20230214,367.5],[20230215,368.45],[20230216,369.65],[20230217,370.19],[20230220,369.81],[20230221,368.23],[20230222,367.26],[20230223,368.75],[20230224,368.32],[20230227,369.47],[20230228,369.85],[20230301,369.11],[20230302,370.06],[20230303,371.88],[20230306,372.44],[20230307,371.39],[20230308,372.03],[20230309,371.13],[20230310,368.93],[20230313,362.64],[20230314,364.18],[20230315,357.4],[20230316,358.13],[20230317,355.57],[20230320,356.94],[20230321,362.58],[20230322,362.68],[20230323,362.36],[20230324,355.85],[20230327,357.86],[20230328,357.86],[20230329,361.29],[20230330,365.26],[20230331,366.83],[20230403,367.31],[20230404,365.94],[20230405,365.15],[20230406,366.72],[20230411,369.11],[20230412,369.02],[20230413,368.72],[20230414,368.8],[20230417,369.99],[20230418,370.57],[20230419,370.64],[20230420,368.4],[20230421,368.13],[20230424,367.61],[20230425,366.49],[20230426,366.99],[20230427,365.26],[20230428,367.56],[20230502,365.42],[20230503,363.87],[20230504,361.92],[20230505,364.58],[20230509,366.75],[20230510,366.12],[20230511,365.64],[20230512,366.77],[20230515,367.6],[20230516,366.47],[20230517,367.03],[20230519,368.82],[20230522,369.78],[20230523,369.99],[20230524,365.37],[20230525,362.36],[20230526,362.91],[20230530,362.08],[20230531,359.87],[20230601,361.45],[20230602,364.58],[20230605,364.52],[20230606,366.26],[20230607,366.96],[20230608,366.71],[20230609,367.08],[20230612,368.37],[20230613,369.13],[20230614,370.95],[20230615,369.44],[20230616,369.63],[20230619,367.28],[20230620,365.56],[20230621,364.46],[20230622,361.89],[20230623,360.39],[20230626,360.47],[20230627,361.31],[20230628,363.01],[20230629,362.72],[20230630,363.5],[20230703,366.55],[20230704,367.6],[20230705,365.05],[20230706,360.8],[20230707,361.33],[20230710,360.84],[20230711,362.59],[20230712,364.67],[20230713,366.53],[20230717,363.39],[20230718,363.6],[20230719,365.06],[20230720,366.43],[20230721,365.84],[20230724,366.82],[20230725,367.32],[20230726,368.72],[20230727,368.71],[20230728,369.79],[20230731,369.83],[20230801,368.11],[20230802,365.29],[20230803,365.13],[20230804,364.8],[20230807,363.61],[20230808,362.43],[20230809,363.95],[20230810,364.48],[20230811,362.87],[20230814,363.13],[20230816,362.06],[20230817,360.67],[20230818,360.04],[20230821,360.48],[20230822,361.93],[20230823,362.79],[20230824,362.27],[20230825,362.59],[20230828,364.63],[20230829,365.6],[20230830,364.32],[20230831,364.53],[20230901,364.45],[20230904,363.29],[20230905,361.97],[20230906,361.64],[20230907,360.54],[20230908,362.09],[20230911,362.31],[20230912,361.87],[20230913,361.53],[20230914,364.61],[20230915,364.85],[20230918,358.73],[20230919,358.97],[20230920,361.28],[20230921,359.13],[20230922,358.39],[20230925,355.82],[20230926,354.36],[20230927,352.9],[20230928,353],[20230929,354.07],[20231002,351.03],[20231003,347.21],[20231004,346.81],[20231005,347.2],[20231006,347.94],[20231009,347.77],[20231010,351.15],[20231011,352.02],[20231012,351.06],[20231013,348.29],[20231016,349.39],[20231017,348.96],[20231018,348.04],[20231019,346.76],[20231020,345.44],[20231023,344.37],[20231024,345.01],[20231025,336.29],[20231026,337.66],[20231027,338.6],[20231030,339.55],[20231031,341.38],[20231102,346.87],[20231103,349.69],[20231106,348.25],[20231107,346.76],[20231108,346.96],[20231109,349.63],[20231110,348.28],[20231113,348.79],[20231114,353.38],[20231115,354.28],[20231116,354.2],[20231117,356.14],[20231120,356.33],[20231121,354.77],[20231122,355.31],[20231123,355.67],[20231124,356.08],[20231127,356.09],[20231128,357.67],[20231129,359.04],[20231130,359.68],[20231201,360.99],[20231204,361.11],[20231205,362.91],[20231206,364.74],[20231207,363.94],[20231208,365.2],[20231211,364.94],[20231212,363.33],[20231213,363.4],[20231214,369.91],[20231215,369.28],[20231218,367.85],[20231219,368.46],[20231220,369.02],[20231221,369.33],[20231222,369.83],[20231227,370.49],[20231228,370.22],[20231229,370.3],[20240102,370.73],[20240103,368.23],[20240104,370.32],[20240105,371.95],[20240108,372.8],[20240109,373.37],[20240110,371.92],[20240111,370.25],[20240112,371.04],[20240115,370.92],[20240116,368.95],[20240117,366.52],[20240118,366.52],[20240119,367.74],[20240122,368.24],[20240123,369.21],[20240124,369.89],[20240125,369.05],[20240126,368.32],[20240129,367.25],[20240130,367.11],[20240131,368.45],[20240201,367.35],[20240202,367.31],[20240205,365.7],[20240206,364.19],[20240207,363.13],[20240208,361.96],[20240209,360.48],[20240212,361.34],[20240213,361.19],[20240214,361],[20240215,362.59],[20240216,362.36],[20240219,362.31],[20240220,362.71],[20240221,362.99],[20240222,363.68],[20240223,363.85],[20240226,362.1],[20240227,362.64],[20240228,360.96],[20240229,359.83],[20240301,360.74],[20240304,361.41],[20240305,362.68],[20240306,363.43],[20240307,365.09],[20240308,365.06],[20240311,365.76],[20240312,365.38],[20240313,366.21],[20240314,365.49],[20240315,366.72],[20240318,366.01],[20240319,365.62],[20240320,366.98],[20240321,367.7],[20240322,369.69],[20240325,369.46],[20240326,369.24],[20240327,370.54],[20240328,372.28],[20240402,371.82],[20240403,372.56],[20240404,373.83],[20240405,372.06],[20240408,372.44],[20240409,371.71],[20240410,370.91],[20240411,370],[20240412,370.39],[20240415,369.07],[20240416,367.83],[20240417,367.79],[20240418,370.07],[20240419,370.54]]}
{"meta":{"id":"1500-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt","currency":"EUR"},"ts":[[20190423,225.58],[20190424,225.72],[20190425,226.21],[20190426,226.55],[20190427,226.55],[20190428,226.55],[20190429,226.39],[20190430,226.21],[20190501,225.86],[20190502,225.71],[20190503,225.92],[20190504,225.92],[20190505,225.92],[20190506,225.62],[20190507,225.16],[20190508,224.71],[20190509,224.19],[20190510,223.74],[20190511,223.74],[20190512,223.74],[20190513,223.1],[20190514,223.24],[20190515,223.72],[20190516,223.78],[20190517,223.77],[20190518,223.77],[20190519,223.77],[20190520,223.35],[20190521,223.47],[20190522,223.26],[20190523,222.75],[20190524,222.2],[20190525,222.2],[20190526,222.2],[20190527,222.27],[20190528,222.41],[20190529,222.4],[20190530,222.64],[20190531,222.29],[20190601,222.29],[20190602,222.29],[20190603,222],[20190604,222.18],[20190605,222.23],[20190606,222.45],[20190607,222.72],[20190608,222.72],[20190609,222.72],[20190610,222.37],[20190611,222.64],[20190612,222.69],[20190613,222.73],[20190614,222.91],[20190615,222.91],[20190616,222.91],[20190617,222.98],[20190618,223.65],[20190619,224.33],[20190620,223.88],[20190621,224.03],[20190622,224.03],[20190623,224.03],[20190624,224.29],[20190625,224.12],[20190626,223.6],[20190627,223.4],[20190628,223.95],[20190629,223.95],[20190630,223.95],[20190701,224.32],[20190702,224.84],[20190703,225.37],[20190704,225.49],[20190705,225.56],[20190706,225.56],[20190707,225.56],[20190708,225.47],[20190709,225.3],[20190710,225.39],[20190711,225.33],[20190712,225.36],[20190713,225.36],[20190714,225.36],[20190715,225.5],[20190716,225.61],[20190717,225.84],[20190718,225.8],[20190719,225.51],[20190720,225.51],[20190721,225.51],[20190722,225.62],[20190723,226.51],[20190724,227.19],[20190725,227.15],[20190726,227.4],[20190727,227.4],[20190728,227.4],[20190729,227.47],[20190730,227.1],[20190731,226.56],[20190801,226.95],[20190802,226.3],[20190803,226.3],[20190804,226.3],[20190805,225.26],[20190806,223.66],[20190807,223.42],[20190808,224],[20190809,223.34],[20190810,223.34],[20190811,223.34],[20190812,222.97],[20190813,222.85],[20190814,222.48],[20190815,222.93],[20190816,223.91],[20190817,223.91],[20190818,223.91],[20190819,223.86],[20190820,224.04],[20190821,224.3],[20190822,224.54],[20190823,224.88],[20190824,224.88],[20190825,224.88],[20190826,224.62],[20190827,225.18],[20190828,225.29],[20190829,225.84],[20190830,226.46],[20190831,226.46],[20190901,226.46],[20190902,226.73],[20190903,226.77],[20190904,226.77],[20190905,226.89],[20190906,227.41],[20190907,227.41],[20190908,227.41],[20190909,226.91],[20190910,226.2],[20190911,226.7],[20190912,227.51],[20190913,226.93],[20190914,226.93],[20190915,226.93],[20190916,227.26],[20190917,227.33],[20190918,227.03],[20190919,227.1],[20190920,227.64],[20190921,227.64],[20190922,227.64],[20190923,228.03],[20190924,228.25],[20190925,228.15],[20190926,228.6],[20190927,228.61],[20190928,228.61],[20190929,228.61],[20190930,228.78],[20191001,228.44],[20191002,227.21],[20191003,226.74],[20191004,226.92],[20191005,226.92],[20191006,226.92],[20191007,226.71],[20191008,226.28],[20191009,226.62],[20191010,227.13],[20191011,228.53],[20191012,228.53],[20191013,228.53],[20191014,228.59],[20191015,229.16],[20191016,229.15],[20191017,228.58],[20191018,228.78],[20191019,228.78],[20191020,228.78],[20191021,228.66],[20191022,228.41],[20191023,228.22],[20191024,228.61],[20191025,228.98],[20191026,228.98],[20191027,228.98],[20191028,229.17],[20191029,229.22],[20191030,229.59],[20191031,229.18],[20191101,229.57],[20191102,229.57],[20191103,229.57],[20191104,229.28],[20191105,229.87],[20191106,230.24],[20191107,230.16],[20191108,230.78],[20191109,230.78],[20191110,230.78],[20191111,230.77],[20191112,231.13],[20191113,231.08],[20191114,230.91],[20191115,231.05],[20191116,231.05],[20191117,231.05],[20191118,231.14],[20191119,230.97],[20191120,230.83],[20191121,230.3],[20191122,230.43],[20191123,230.43],[20191124,230.43],[20191125,231.01],[20191126,231.16],[20191127,231.47],[20191128,231.37],[20191129,231.4],[20191130,231.4],[20191201,231.4],[20191202,230.63],[20191203,230.12],[20191204,230.27],[20191205,230.46],[20191206,230.79],[20191207,230.79],[20191208,230.79],[20191209,230.69],[20191210,230.53],[20191211,230.73],[20191212,230.43],[20191213,230.97],[20191214,230.97],[20191215,230.97],[20191216,231.9],[20191217,231.28],[20191218,231.39],[20191219,231.47],[20191220,232.04],[20191221,232.04],[20191222,232.04],[20191223,231.85],[20191224,232],[20191225,232],[20191226,232.01],[20191227,231.89],[20191228,231.89],[20191229,231.89],[20191230,231.42],[20191231,231.23],[20200101,231.23],[20200102,232.05],[20200103,232.05],[20200104,232.05],[20200105,232.05],[20200106,231.64],[20200107,231.76],[20200108,232.34],[20200109,232.73],[20200110,233.09],[20200111,233.09],[20200112,233.09],[20200113,232.51],[20200114,232.79],[20200115,232.97],[20200116,233],[20200117,234.45],[20200118,234.45],[20200119,234.45],[20200120,234.81],[20200121,234.58],[20200122,234.67],[20200123,234.21],[20200124,234.71],[20200125,234.71],[20200126,234.71],[20200127,233.49],[20200128,233.6],[20200129,233.81],[20200130,233.3],[20200131,231.89],[20200201,231.89],[20200202,231.89],[20200203,231.28],[20200204,232.01],[20200205,233.41],[20200206,234.15],[20200207,234.33],[20200208,234.33],[20200209,234.33],[20200210,234.05],[20200211,234.67],[20200212,235.38],[20200213,235.81],[20200214,236.64],[20200215,236.64],[20200216,236.64],[20200217,236.75],[20200218,236.89],[20200219,237.12],[20200220,237.02],[20200221,236.89],[20200222,236.89],[20200223,236.89],[20200224,234.82],[20200225,232.39],[20200226,230.84],[20200227,228.27],[20200228,225.03],[20200229,225.03],[20200301,225.03],[20200302,224.15],[20200303,224.07],[20200304,225.5],[20200305,224.22],[20200306,220.75],[20200307,220.75],[20200308,220.75],[20200309,215.74],[20200310,215.56],[20200311,214.79],[20200312,209.18],[20200313,208.88],[20200314,208.88],[20200315,208.88],[20200316,204.71],[20200317,204.54],[20200318,202.52],[20200319,202.4],[20200320,202.65],[20200321,202.65],[20200322,202.65],[20200323,201.4],[20200324,205],[20200325,206.62],[20200326,208.16],[20200327,207.69],[20200328,207.69],[20200329,207.69],[20200330,208.18],[20200331,208.76],[20200401,208.21],[20200402,209.13],[20200403,208.73],[20200404,208.73],[20200405,208.73],[20200406,210.77],[20200407,211.36],[20200408,212.52],[20200409,213.5],[20200410,213.5],[20200411,213.5],[20200412,213.5],[20200413,213.22],[20200414,214.63],[20200415,213.77],[20200416,213.84],[20200417,215.72],[20200418,215.72],[20200419,215.72],[20200420,215.9],[20200421,214.51],[20200422,215.1],[20200423,216.41],[20200424,216.57],[20200425,216.57],[20200426,216.57],[20200427,217.14],[20200428,217.62],[20200429,218.62],[20200430,219.06],[20200501,219.07],[20200502,219.07],[20200503,219.07],[20200504,216.81],[20200505,217.53],[20200506,217.55],[20200507,218.81],[20200508,219.32],[20200509,219.32],[20200510,219.32],[20200511,219.11],[20200512,218.53],[20200513,217.75],[20200514,217.83],[20200515,217.86],[20200516,217.86],[20200517,217.86],[20200518,218.84],[20200519,218.56],[20200520,219.2],[20200521,218.42],[20200522,219.23],[20200523,219.23],[20200524,219.23],[20200525,219.36],[20200526,219.88],[20200527,219.94],[20200528,220.4],[20200529,220.33],[20200530,220.33],[20200531,220.33],[20200601,220.45],[20200602,221.82],[20200603,222.22],[20200604,221.94],[20200605,221.96],[20200606,221.96],[20200607,221.96],[20200608,222.87],[20200609,222.89],[20200610,222.29],[20200611,220.65],[20200612,220.13],[20200613,220.13],[20200614,220.13],[20200615,220.85],[20200616,221.94],[20200617,223.47],[20200618,223.6],[20200619,223.86],[20200620,223.86],[20200621,223.86],[20200622,224.45],[20200623,224.78],[20200624,223.93],[20200625,224.37],[20200626,224.27],[20200627,224.27],[20200628,224.27],[20200629,223.62],[20200630,224.31],[20200701,224.82],[20200702,225.52],[20200703,226.24],[20200704,226.24],[20200705,226.24],[20200706,226.44],[20200707,226.91],[20200708,227.01],[20200709,227.05],[20200710,228.03],[20200711,228.03],[20200712,228.03],[20200713,227.94],[20200714,227.72],[20200715,227.82],[20200716,228.05],[20200717,228.28],[20200718,228.28],[20200719,228.28],[20200720,229.07],[20200721,229.38],[20200722,228.18],[20200723,228.02],[20200724,227.11],[20200725,227.11],[20200726,227.11],[20200727,226.47],[20200728,226.06],[20200729,226.51],[20200730,225.54],[20200731,224.58],[20200801,224.58],[20200802,224.58],[20200803,225.61],[20200804,226.98],[20200805,227.06],[20200806,226.61],[20200807,227.15],[20200808,227.15],[20200809,227.15],[20200810,227.37],[20200811,227.33],[20200812,227.92],[20200813,227.34],[20200814,227.02],[20200815,227.02],[20200816,227.02],[20200817,226.97],[20200818,226.6],[20200819,226.42],[20200820,226.13],[20200821,226.41],[20200822,226.41],[20200823,226.41],[20200824,226.67],[20200825,227.02],[20200826,227.91],[20200827,227.82],[20200828,227.37],[20200829,227.37],[20200830,227.37],[20200831,227.02],[20200901,226.9],[20200902,228.28],[20200903,227.26],[20200904,226.35],[20200905,226.35],[20200906,226.35],[20200907,226.03],[20200908,226.01],[20200909,226.1],[20200910,225.98],[20200911,226.11],[20200912,226.11],[20200913,226.11],[20200914,226.14],[20200915,226.72],[20200916,227.25],[20200917,227.19],[20200918,226.57],[20200919,226.57],[20200920,226.57],[20200921,225.25],[20200922,225.5],[20200923,225.36],[20200924,225.25],[20200925,225.26],[20200926,225.26],[20200927,225.26],[20200928,226.42],[20200929,226.27],[20200930,226.72],[20201001,227.01],[20201002,226.93],[20201003,226.93],[20201004,226.93],[20201005,227.68],[20201006,227.47],[20201007,228.26],[20201008,229.06],[20201009,229.34],[20201010,229.34],[20201011,229.34],[20201012,229.92],[20201013,229.76],[20201014,230.62],[20201015,230.21],[20201016,230.12],[20201017,230.12],[20201018,230.12],[20201019,229.82],[20201020,229.75],[20201021,228.67],[20201022,229.05],[20201023,228.96],[20201024,228.96],[20201025,228.96],[20201026,228.22],[20201027,226.36],[20201028,225.19],[20201029,225.05],[20201030,224.5],[20201031,224.5],[20201101,224.5],[20201102,225.66],[20201103,226.27],[20201104,227.43],[20201105,229.07],[20201106,229.8],[20201107,229.8],[20201108,229.8],[20201109,230.84],[20201110,231],[20201111,231.37],[20201112,230.82],[20201113,231.39],[20201114,231.39],[20201115,231.39],[20201116,232.17],[20201117,232],[20201118,232.07],[20201119,232.38],[20201120,232.96],[20201121,232.96],[20201122,232.96],[20201123,233.52],[20201124,234.18],[20201125,234.28],[20201126,234.01],[20201127,234.25],[20201128,234.25],[20201129,234.25],[20201130,233.01],[20201201,233.98],[20201202,233.29],[20201203,232.85],[20201204,233.62],[20201205,233.62],[20201206,233.62],[20201207,233.49],[20201208,233.76],[20201209,234.25],[20201210,234.1],[20201211,233.84],[20201212,233.84],[20201213,233.84],[20201214,234],[20201215,234.73],[20201216,235.31],[20201217,235.8],[20201218,236.12],[20201219,236.12],[20201220,236.12],[20201221,235.51],[20201222,235.61],[20201223,236.88],[20201224,237.23],[20201225,237.23],[20201226,237.23],[20201227,237.23],[20201228,237.31],[20201229,236.94],[20201230,237],[20201231,237.26],[20210101,237.26],[20210102,237.26],[20210103,237.26],[20210104,237.52],[20210105,237.99],[20210106,238.85],[20210107,240.09],[20210108,240.93],[20210109,240.93],[20210110,240.93],[20210111,241.15],[20210112,241.69],[20210113,242.11],[20210114,242.69],[20210115,242.68],[20210116,242.68],[20210117,242.68],[20210118,242.71],[20210119,242.9],[20210120,243.88],[20210121,244.03],[20210122,243.59],[20210123,243.59],[20210124,243.59],[20210125,242.29],[20210126,241],[20210127,238.54],[20210128,239.64],[20210129,238.84],[20210130,238.84],[20210131,238.84],[20210201,240.13],[20210202,241.85],[20210203,243.2],[20210204,244.41],[20210205,245.36],[20210206,245.36],[20210207,245.36],[20210208,245.88],[20210209,246.15],[20210210,246.16],[20210211,246.56],[20210212,247.3],[20210213,247.3],[20210214,247.3],[20210215,248.09],[20210216,248.18],[20210217,248.44],[20210218,247.46],[20210219,247.79],[20210220,247.79],[20210221,247.79],[20210222,247.7],[20210223,247.11],[20210224,246.63],[20210225,245.61],[20210226,244.98],[20210227,244.98],[20210228,244.98],[20210301,246.41],[20210302,246.88],[20210303,246.45],[20210304,245.56],[20210305,245.72],[20210306,245.72],[20210307,245.72],[20210308,246.8],[20210309,247.43],[20210310,248.15],[20210311,249.23],[20210312,250.19],[20210313,250.19],[20210314,250.19],[20210315,250.73],[20210316,250.54],[20210317,250.56],[20210318,250.72],[20210319,250.5],[20210320,250.5],[20210321,250.5],[20210322,250.04],[20210323,248.7],[20210324,248.5],[20210325,248.9],[20210326,250.37],[20210327,250.37],[20210328,250.37],[20210329,250.32],[20210330,250.76],[20210331,251.27],[20210401,251.68],[20210402,251.68],[20210403,251.68],[20210404,251.68],[20210405,251.75],[20210406,252.32],[20210407,251.72],[20210408,251.6],[20210409,251.96],[20210410,251.96],[20210411,251.96],[20210412,251.56],[20210413,251.31],[20210414,251.48],[20210415,251.72],[20210416,252.36],[20210417,252.36],[20210418,252.36],[20210419,252.04],[20210420,250.35],[20210421,250.38],[20210422,250.47],[20210423,251.15],[20210424,251.15],[20210425,251.15],[20210426,251.76],[20210427,252.14],[20210428,252.47],[20210429,252.32],[20210430,252.33],[20210501,252.33],[20210502,252.33],[20210503,252.51],[20210504,252.3],[20210505,252.45],[20210506,252.45],[20210507,252.64],[20210508,252.64],[20210509,252.64],[20210510,252.13],[20210511,251.23],[20210512,250.44],[20210513,250.38],[20210514,250.52],[20210515,250.52],[20210516,250.52],[20210517,250.65],[20210518,250.46],[20210519,250.04],[20210520,250.29],[20210521,251.14],[20210522,251.14],[20210523,251.14],[20210524,251.06],[20210525,250.73],[20210526,250.87],[20210527,252.03],[20210528,253.46],[20210529,253.46],[20210530,253.46],[20210531,253.53],[20210601,253.29],[20210602,253.42],[20210603,253.64],[20210604,253.95],[20210605,253.95],[20210606,253.95],[20210607,254.22],[20210608,254.32],[20210609,254.03],[20210610,254.27],[20210611,254.91],[20210612,254.91],[20210613,254.91],[20210614,254.88],[20210615,254.77],[20210616,254.14],[20210617,254.77],[20210618,253.93],[20210619,253.93],[20210620,253.93],[20210621,254.1],[20210622,254.59],[20210623,254.41],[20210624,254.96],[20210625,255.6],[20210626,255.6],[20210627,255.6],[20210628,255.2],[20210629,255.4],[20210630,255.44],[20210701,255.81],[20210702,256.4],[20210703,256.4],[20210704,256.4],[20210705,256.42],[20210706,256.4],[20210707,256.86],[20210708,255.43],[20210709,255.67],[20210710,255.67],[20210711,255.67],[20210712,256.12],[20210713,256.35],[20210714,256.82],[20210715,256.05],[20210716,255.12],[20210717,255.12],[20210718,255.12],[20210719,253.11],[20210720,252.81],[20210721,254.16],[20210722,255.59],[20210723,255.93],[20210724,255.93],[20210725,255.93],[20210726,255.68],[20210727,255.19],[20210728,255.65],[20210729,255.95],[20210730,255.12],[20210731,255.12],[20210801,255.12],[20210802,254.77],[20210803,255.68],[20210804,255.64],[20210805,255.73],[20210806,256.46],[20210807,256.46],[20210808,256.46],[20210809,256.72],[20210810,257.37],[20210811,257.64],[20210812,257.7],[20210813,257.89],[20210814,257.89],[20210815,257.89],[20210816,257.36],[20210817,256.71],[20210818,256.8],[20210819,256.46],[20210820,256.04],[20210821,256.04],[20210822,256.04],[20210823,256.25],[20210824,256.53],[20210825,257.16],[20210826,256.6],[20210827,257.03],[20210828,257.03],[20210829,257.03],[20210830,256.94],[20210831,256.61],[20210901,257.45],[20210902,257.9],[20210903,257.87],[20210904,257.87],[20210905,257.87],[20210906,258.34],[20210907,258.18],[20210908,257.77],[20210909,257.39],[20210910,257.2],[20210911,257.2],[20210912,257.2],[20210913,257.84],[20210914,257.89],[20210915,257.64],[20210916,258],[20210917,257.67],[20210918,257.67],[20210919,257.67],[20210920,256.82],[20210921,256.64],[20210922,257.01],[20210923,258.29],[20210924,258.32],[20210925,258.32],[20210926,258.32],[20210927,258.19],[20210928,257.31],[20210929,256.76],[20210930,256.99],[20211001,257.3],[20211002,257.3],[20211003,257.3],[20211004,256.46],[20211005,256.81],[20211006,257.08],[20211007,257.44],[20211008,257.66],[20211009,257.66],[20211010,257.66],[20211011,257.41],[20211012,257.82],[20211013,258.24],[20211014,259.13],[20211015,260.16],[20211016,260.16],[20211017,260.16],[20211018,259.99],[20211019,260.1],[20211020,260.52],[20211021,260.16],[20211022,260.62],[20211023,260.62],[20211024,260.62],[20211025,260.73],[20211026,260.88],[20211027,260.35],[20211028,260.49],[20211029,260.5],[20211030,260.5],[20211031,260.5],[20211101,261.08],[20211102,261.48],[20211103,261.42],[20211104,262.45],[20211105,263.12],[20211106,263.12],[20211107,263.12],[20211108,262.89],[20211109,263.43],[20211110,263.23],[20211111,263.89],[20211112,264.52],[20211113,264.52],[20211114,264.52],[20211115,264.65],[20211116,265.9],[20211117,266.36],[20211118,265.89],[20211119,265.88],[20211120,265.88],[20211121,265.88],[20211122,265.94],[20211123,265.23],[20211124,265.79],[20211125,265.81],[20211126,263.53],[20211127,263.53],[20211128,263.53],[20211129,263.31],[20211130,261.71],[20211201,261.9],[20211202,261.43],[20211203,262.04],[20211204,262.04],[20211205,262.04],[20211206,262.22],[20211207,263.48],[20211208,262.82],[20211209,262.93],[20211210,263.1],[20211211,263.1],[20211212,263.1],[20211213,262.9],[20211214,262.02],[20211215,262.6],[20211216,262.36],[20211217,261.78],[20211218,261.78],[20211219,261.78],[20211220,261.27],[20211221,261.56],[20211222,262.7],[20211223,263.13],[20211224,263.02],[20211225,263.02],[20211226,263.02],[20211227,263.55],[20211228,263.65],[20211229,263.78],[20211230,264.38],[20211231,264.73],[20220101,264.73],[20220102,264.73],[20220103,264.22],[20220104,264.91],[20220105,264.83],[20220106,264.2],[20220107,263.97],[20220108,263.97],[20220109,263.97],[20220110,263.3],[20220111,264.06],[20220112,264.53],[20220113,263.65],[20220114,263.68],[20220115,263.68],[20220116,263.68],[20220117,264.11],[20220118,263.62],[20220119,263.98],[20220120,263.98],[20220121,263],[20220122,263],[20220123,263],[20220124,261.96],[20220125,262.16],[20220126,262.42],[20220127,262.65],[20220128,262.49],[20220129,262.49],[20220130,262.49],[20220131,263.2],[20220201,263.18],[20220202,263.66],[20220203,262.48],[20220204,260.75],[20220205,260.75],[20220206,260.75],[20220207,260.9],[20220208,261.52],[20220209,262.67],[20220210,262.41],[20220211,261.86],[20220212,261.86],[20220213,261.86],[20220214,261.83],[20220215,262.17],[20220216,261.96],[20220217,262.03],[20220218,261.37],[20220219,261.37],[20220220,261.37],[20220221,260.78],[20220222,260.79],[20220223,260.62],[20220224,260.66],[20220225,261.28],[20220226,261.28],[20220227,261.28],[20220228,261.03],[20220301,260.28],[20220302,260.97],[20220303,261.22],[20220304,261.32],[20220305,261.32],[20220306,261.32],[20220307,260.07],[20220308,259.12],[20220309,260.69],[20220310,260.59],[20220311,260.6],[20220312,260.6],[20220313,260.6],[20220314,261.31],[20220315,260.83],[20220316,262.71],[20220317,264.04],[20220318,265.13],[20220319,265.13],[20220320,265.13],[20220321,265.14],[20220322,265.57],[20220323,265.97],[20220324,265.96],[20220325,266],[20220326,266],[20220327,266],[20220328,265.95],[20220329,265.97],[20220330,266.15],[20220331,265.19],[20220401,265.36],[20220402,265.36],[20220403,265.36],[20220404,266.17],[20220405,266.77],[20220406,266.35],[20220407,266.12],[20220408,267.19],[20220409,267.19],[20220410,267.19],[20220411,266.35],[20220412,266],[20220413,266.2],[20220414,266.36],[20220415,266.36],[20220416,266.36],[20220417,266.36],[20220418,266.33],[20220419,266.3],[20220420,266.66],[20220421,265.79],[20220422,264.71],[20220423,264.71],[20220424,264.71],[20220425,263.84],[20220426,264.22],[20220427,264.52],[20220428,266],[20220429,265.85],[20220430,265.85],[20220501,265.85],[20220502,265.35],[20220503,264.68],[20220504,264.93],[20220505,264.35],[20220506,262.21],[20220507,262.21],[20220508,262.21],[20220509,259.76],[20220510,259.61],[20220511,260.6],[20220512,260.73],[20220513,261.86],[20220514,261.86],[20220515,261.86],[20220516,262],[20220517,262.46],[20220518,261.48],[20220519,260.74],[20220520,260.57],[20220521,260.57],[20220522,260.57],[20220523,260.75],[20220524,258.85],[20220525,259.76],[20220526,260.14],[20220527,261.15],[20220528,261.15],[20220529,261.15],[20220530,261.59],[20220531,261.49],[20220601,261.47],[20220602,262.17],[20220603,261.87],[20220604,261.87],[20220605,261.87],[20220606,262.29],[20220607,262.9],[20220608,262.45],[20220609,261.72],[20220610,261.64],[20220611,261.64],[20220612,261.64],[20220613,260.3],[20220614,259.12],[20220615,260.05],[20220616,259.2],[20220617,257.72],[20220618,257.72],[20220619,257.72],[20220620,257.83],[20220621,257.4],[20220622,257.62],[20220623,257.71],[20220624,258.78],[20220625,258.78],[20220626,258.78],[20220627,259.11],[20220628,259.02],[20220629,258.54],[20220630,258.97],[20220701,258.88],[20220702,258.88],[20220703,258.88],[20220704,259.22],[20220705,259.49],[20220706,260.66],[20220707,261.45],[20220708,262.52],[20220709,262.52],[20220710,262.52],[20220711,262.53],[20220712,262.08],[20220713,261.43],[20220714,260.97],[20220715,261.14],[20220716,261.14],[20220717,261.14],[20220718,260.79],[20220719,260.73],[20220720,261.16],[20220721,261.71],[20220722,262.19],[20220723,262.19],[20220724,262.19],[20220725,262.25],[20220726,262.92],[20220727,263.96],[20220728,265.41],[20220729,265.78],[20220730,265.78],[20220731,265.78],[20220801,264.87],[20220802,264.88],[20220803,265.21],[20220804,265.3],[20220805,265.12],[20220806,265.12],[20220807,265.12],[20220808,265.24],[20220809,264.81],[20220810,265.08],[20220811,264.59],[20220812,265.65],[20220813,265.65],[20220814,265.65],[20220815,266.13],[20220816,267.09],[20220817,266.55],[20220818,266.9],[20220819,267.37],[20220820,267.37],[20220821,267.37],[20220822,268],[20220823,268.35],[20220824,268.75],[20220825,268.58],[20220826,268.19],[20220827,268.19],[20220828,268.19],[20220829,267.72],[20220830,267.24],[20220831,266.77],[20220901,266.17],[20220902,266.89],[20220903,266.89],[20220904,266.89],[20220905,266.93],[20220906,267.81],[20220907,267.72],[20220908,267.01],[20220909,267.01],[20220910,267.01],[20220911,267.01],[20220912,266.43],[20220913,266.64],[20220914,267.1],[20220915,266.6],[20220916,266.21],[20220917,266.21],[20220918,266.21],[20220919,266.24],[20220920,265.94],[20220921,266.5],[20220922,266.3],[20220923,266.27],[20220924,266.27],[20220925,266.27],[20220926,266.53],[20220927,266.28],[20220928,266.32],[20220929,265.6],[20220930,265.12],[20221001,265.12],[20221002,265.12],[20221003,266],[20221004,265.98],[20221005,266.21],[20221006,266.48],[20221007,266.59],[20221008,266.59],[20221009,266.59],[20221010,266.65],[20221011,266.15],[20221012,265.55],[20221013,266.33],[20221014,265.87],[20221015,265.87],[20221016,265.87],[20221017,266.28],[20221018,266.09],[20221019,266.55],[20221020,266.01],[20221021,266.39],[20221022,266.39],[20221023,266.39],[20221024,266.13],[20221025,266.2],[20221026,265.73],[20221027,266.07],[20221028,267.01],[20221029,267.01],[20221030,267.01],[20221031,267.49],[20221101,268.64],[20221102,268.25],[20221103,268.78],[20221104,268.54],[20221105,268.54],[20221106,268.54],[20221107,267.65],[20221108,267.99],[20221109,267.72],[20221110,269.41],[20221111,267.29],[20221112,267.29],[20221113,267.29],[20221114,267.11],[20221115,267],[20221116,266.45],[20221117,266.47],[20221118,267.18],[20221119,267.18],[20221120,267.18],[20221121,268.12],[20221122,268.33],[20221123,268.18],[20221124,268.18],[20221125,268.39],[20221126,268.39],[20221127,268.39],[20221128,266.99],[20221129,267.69],[20221130,268.25],[20221201,268.64],[20221202,268.28],[20221203,268.28],[20221204,268.28],[20221205,267.6],[20221206,267.19],[20221207,266.79],[20221208,266.86],[20221209,266.94],[20221210,266.94],[20221211,266.94],[20221212,267.22],[20221213,268.53],[20221214,268.32],[20221215,267.05],[20221216,265.85],[20221217,265.85],[20221218,265.85],[20221219,265.83],[20221220,265.92],[20221221,266.23],[20221222,266.05],[20221223,266.1],[20221224,266.1],[20221225,266.1],[20221226,266.1],[20221227,266.02],[20221228,265.91],[20221229,266.07],[20221230,265.65],[20221231,265.65],[20230101,265.65],[20230102,265.59],[20230103,267.13],[20230104,267.92],[20230105,268.47],[20230106,269.58],[20230107,269.58],[20230108,269.58],[20230109,269.03],[20230110,268.19],[20230111,267.96],[20230112,268.23],[20230113,268.66],[20230114,268.66],[20230115,268.66],[20230116,268.52],[20230117,268.02],[20230118,268.03],[20230119,268.1],[20230120,268.75],[20230121,268.75],[20230122,268.75],[20230123,268.74],[20230124,268.83],[20230125,268.61],[20230126,269.2],[20230127,269.35],[20230128,269.35],[20230129,269.35],[20230130,268.79],[20230131,268.88],[20230201,268.43],[20230202,267.36],[20230203,268.19],[20230204,268.19],[20230205,268.19],[20230206,268.84],[20230207,269.43],[20230208,269.96],[20230209,270.06],[20230210,270.26],[20230211,270.26],[20230212,270.26],[20230213,270.45],[20230214,269.91],[20230215,270.05],[20230216,270.29],[20230217,270],[20230218,270],[20230219,270],[20230220,269.66],[20230221,269.92],[20230222,269.17],[20230223,269.72],[20230224,269.78],[20230225,269.78],[20230226,269.78],[20230227,269.86],[20230228,269.38],[20230301,269.2],[20230302,269.86],[20230303,270.29],[20230304,270.29],[20230305,270.29],[20230306,270.29],[20230307,269.56],[20230308,270.32],[20230309,270.32],[20230310,270],[20230311,270],[20230312,270],[20230313,267.63],[20230314,267.71],[20230315,268.02],[20230316,268.07],[20230317,267.52],[20230318,267.52],[20230319,267.52],[20230320,267.14],[20230321,267.35],[20230322,266.94],[20230323,266.5],[20230324,267.12],[20230325,267.12],[20230326,267.12],[20230327,267.47],[20230328,267.16],[20230329,267.4],[20230330,267.77],[20230331,268.58],[20230401,268.58],[20230402,268.58],[20230403,268.85],[20230404,268.93],[20230405,268.57],[20230406,269.07],[20230407,269.07],[20230408,269.07],[20230409,269.07],[20230410,269.17],[20230411,269.12],[20230412,268.8],[20230413,268.37],[20230414,268.35],[20230415,268.35],[20230416,268.35],[20230417,268.79],[20230418,269.13],[20230419,269.33],[20230420,269.11],[20230421,268.8],[20230422,268.8],[20230423,268.8],[20230424,268.44],[20230425,268.19],[20230426,267.77],[20230427,268.01],[20230428,268.73],[20230429,268.73],[20230430,268.73],[20230501,268.78],[20230502,268.77],[20230503,268.14],[20230504,267.56],[20230505,268.06],[20230506,268.06],[20230507,268.06],[20230508,268.46],[20230509,268.76],[20230510,268.93],[20230511,268.99],[20230512,269.68],[20230513,269.68],[20230514,269.68],[20230515,270.01],[20230516,269.96],[20230517,270.08],[20230518,270],[20230519,270.81],[20230520,270.81],[20230521,270.81],[20230522,270.89],[20230523,270.72],[20230524,269.7],[20230525,269.79],[20230526,270.1],[20230527,270.1],[20230528,270.1],[20230529,270.1],[20230530,270.47],[20230531,270.61],[20230601,271.09],[20230602,271.32],[20230603,271.32],[20230604,271.32],[20230605,272.05],[20230606,272.29],[20230607,271.65],[20230608,271.35],[20230609,271.53],[20230610,271.53],[20230611,271.53],[20230612,272.04],[20230613,271.84],[20230614,272.19],[20230615,272.09],[20230616,271.71],[20230617,271.71],[20230618,271.71],[20230619,271.57],[20230620,270.98],[20230621,270.61],[20230622,269.83],[20230623,269.6],[20230624,269.6],[20230625,269.6],[20230626,269.7],[20230627,268.87],[20230628,268.55],[20230629,268.55],[20230630,269.59],[20230701,269.59],[20230702,269.59],[20230703,269.54],[20230704,269.6],[20230705,269.51],[20230706,268.89],[20230707,268.29],[20230708,268.29],[20230709,268.29],[20230710,267.53],[20230711,267.76],[20230712,268.1],[20230713,267.29],[20230714,267.14],[20230715,267.14],[20230716,267.14],[20230717,266.28],[20230718,266.38],[20230719,266.81],[20230720,267.55],[20230721,267.79],[20230722,267.79],[20230723,267.79],[20230724,268.42],[20230725,268.72],[20230726,268.5],[20230727,268.35],[20230728,268.93],[20230729,268.93],[20230730,268.93],[20230731,268.66],[20230801,268.87],[20230802,268.37],[20230803,268.06],[20230804,267.4],[20230805,267.4],[20230806,267.4],[20230807,267.17],[20230808,267.43],[20230809,267.58],[20230810,267.89],[20230811,267.53],[20230812,267.53],[20230813,267.53],[20230814,268.05],[20230815,267.98],[20230816,268.5],[20230817,268.57],[20230818,268.28],[20230819,268.28],[20230820,268.28],[20230821,268.02],[20230822,268.85],[20230823,269.06],[20230824,269.26],[20230825,269.14],[20230826,269.14],[20230827,269.14],[20230828,269.46],[20230829,269.3],[20230830,268.6],[20230831,268.97],[20230901,269.62],[20230902,269.62],[20230903,269.62],[20230904,269.79],[20230905,269.9],[20230906,269.84],[20230907,269.66],[20230908,270],[20230909,270],[20230910,270],[20230911,269.88],[20230912,269.97],[20230913,269.82],[20230914,270.6],[20230915,271.15],[20230916,271.15],[20230917,271.15],[20230918,270.51],[20230919,270.44],[20230920,270.7],[20230921,270.82],[20230922,270.88],[20230923,270.88],[20230924,270.88],[20230925,270.61],[20230926,270.66],[20230927,270.96],[20230928,270.83],[20230929,270.27],[20230930,270.27],[20231001,270.27],[20231002,270.18],[20231003,270.25],[20231004,270.41],[20231005,270.22],[20231006,270.37],[20231007,270.37],[20231008,270.37],[20231009,270.41],[20231010,271.48],[20231011,271.67],[20231012,271.77],[20231013,272.24],[20231014,272.24],[20231015,272.24],[20231016,272.09],[20231017,271.77],[20231018,271.71],[20231019,271.37],[20231020,270.77],[20231021,270.77],[20231022,270.77],[20231023,270.69],[20231024,270.87],[20231025,270.72],[20231026,270.01],[20231027,269.48],[20231028,269.48],[20231029,269.48],[20231030,269.53],[20231031,269.66],[20231101,270.09],[20231102,270.37],[20231103,270.86],[20231104,270.86],[20231105,270.86],[20231106,270.67],[20231107,271.02],[20231108,271.41],[20231109,271.2],[20231110,271.67],[20231111,271.67],[20231112,271.67],[20231113,271.92],[20231114,271.25],[20231115,270.65],[20231116,270.76],[20231117,270.9],[20231118,270.9],[20231119,270.9],[20231120,270.55],[20231121,270.23],[20231122,271.25],[20231123,271.24],[20231124,271.3],[20231125,271.3],[20231126,271.3],[20231127,271.27],[20231128,271.27],[20231129,271.13],[20231130,271.96],[20231201,273.01],[20231202,273.01],[20231203,273.01],[20231204,272.86],[20231205,273.17],[20231206,273.54],[20231207,273.44],[20231208,273.53],[20231209,273.53],[20231210,273.53],[20231211,274.23],[20231212,274.18],[20231213,274.36],[20231214,273.24],[20231215,272.96],[20231216,272.96],[20231217,272.96],[20231218,273.18],[20231219,273.1],[20231220,273.02],[20231221,272.97],[20231222,272.97],[20231223,272.97],[20231224,272.97],[20231225,272.97],[20231226,273.07],[20231227,272.98],[20231228,272.46],[20231229,273.21],[20231230,273.21],[20231231,273.21],[20240101,273.21],[20240102,273.55],[20240103,273.47],[20240104,273.34],[20240105,273.29],[20240106,273.29],[20240107,273.29],[20240108,273.73],[20240109,274.09],[20240110,274.51],[20240111,274.41],[20240112,275.22],[20240113,275.22],[20240114,275.22],[20240115,275.49],[20240116,275.19],[20240117,274.95],[20240118,275.41],[20240119,275.87],[20240120,275.87],[20240121,275.87],[20240122,276.09],[20240123,276.52],[20240124,276.85],[20240125,277.31],[20240126,277.6],[20240127,277.6],[20240128,277.6],[20240129,277.88],[20240130,278.09],[20240131,278],[20240201,278.93],[20240202,279.42],[20240203,279.42],[20240204,279.42],[20240205,280],[20240206,280.48],[20240207,280.91],[20240208,280.51],[20240209,280.27],[20240210,280.27],[20240211,280.27],[20240212,280.41],[20240213,280.16],[20240214,280.45],[20240215,280.47],[20240216,280.51],[20240217,280.51],[20240218,280.51],[20240219,280.42],[20240220,279.86],[20240221,279.8],[20240222,280.44],[20240223,281.13],[20240224,281.13],[20240225,281.13],[20240226,280.16],[20240227,279.88],[20240228,280.37],[20240229,280.54],[20240301,281.71],[20240302,281.71],[20240303,281.71],[20240304,281.8],[20240305,281.71],[20240306,281.7],[20240307,282.1],[20240308,282.08],[20240309,282.08],[20240310,282.08],[20240311,282.1],[20240312,282.62],[20240313,283.04],[20240314,283.24],[20240315,283.16],[20240316,283.16],[20240317,283.16],[20240318,283.42],[20240319,284.04],[20240320,284.66],[20240321,285.12],[20240322,286.16],[20240323,286.16],[20240324,286.16],[20240325,285.51],[20240326,285.32],[20240327,285.73],[20240328,286.46],[20240329,286.46],[20240330,286.46],[20240331,286.46],[20240401,286.46],[20240402,287.31],[20240403,287.28],[20240404,286.67],[20240405,286.81],[20240406,286.81],[20240407,286.81],[20240408,287.08],[20240409,286.58],[20240410,287.04],[20240411,287.67],[20240412,288.14],[20240413,288.14],[20240414,288.14],[20240415,287.47],[20240416,286.4],[20240417,286.24],[20240418,286.01],[20240419,285.61],[20240420,285.61],[20240421,285.61],[20240422,283.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 928,88€ |
2021 | 1.165,80€ |
2022 | 1.055,91€ |
2023 | 1.003,47€ |
2024 | 1.003,19€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,35% |
3 M | 0,76% |
6 M | 6,86% |
lfd. Jahr | 0,06% |
1 Jahr | -0,03% |
3 Jahre | -13,95% |
5 Jahre | 0,36% |
10 Jahre | 19,66% |
Entwicklung p.a. | 1,94% |
Wertentwicklung seit Auflage | 38,16% |
Ziel ist es, eine annualisierte Rendite von mindestens 4% durch eine diskretionäre Verwaltung zu erzielen, von opportunistischen Engagements auf den Aktien- und Rentenmärkten bis hin zu einer negativen Korrelation mit Aktienmärkten. Die Anlagestrategie basiert auf einer Kombination aus Long- und Short-Positionen in weltweiten Aktien (ohne Schwellenländer), wobei das Gesamtengagement des Portfolios in Aktien zwischen -50% und +150% liegt und mindestens 75% des Portfolios ständig in Aktien investiert sind, die den Kriterien des französischen Plan d épargne en actions (PEA) entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
RWE | 6,90% |
Edp-Energias De Portugal | 6,40% |
Vivendi | 5,50% |
BANCO SANTANDER S.A. | 4,90% |
amundi | 3,90% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.1123 | -3.882600 |
04.2020 - 04.2021 | 25.5064 | 18.012500 |
04.2021 - 04.2022 | -9.4264 | 5.913300 |
04.2022 - 04.2023 | -4.9665 | 1.041300 |
04.2023 - 04.2024 | -0.027 | 6.272200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,71% | 8,97% | 11,10% | 8,73% |
Sharpe Ratio | -0,21 | -0,59 | 0,03 | 0,20 |
Tracking Error | 9,42% | 8,04% | 8,00% | 6,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,88 | 1,31 | 1,45 | 1,03 |
Treynor Ratio | -2,31 | -4,06 | 0,19 | 1,67 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
RWE | 6,90% |
Edp-Energias De Portugal | 6,40% |
Vivendi | 5,50% |
BANCO SANTANDER S.A. | 4,90% |
amundi | 3,90% |
SOCIÉTÉ GÉNÉRALE | 3,40% |
Veolia | 3,40% |
SPIE | 3,00% |
Deutsche Telekom | 2,50% |
EDP Renovaveis | 2,20% |
Länderverteilung (23. 04. 2024)
Frankreich | 58,00% |
Deutschland | 17,00% |
Portugal | 15,00% |
Spanien | 9,00% |
Welt | 1,00% |
Branchenverteilung (23. 04. 2024)
Divers | 33,00% |
Finanzen | 29,00% |
Konsumgüter | 20,00% |
Industrie / Investitionsgüter | 10,00% |
Telekommunikationsdienstleister | 5,00% |
Energie | 2,00% |
Grundstoffe | 1,00% |
Assetverteilung (23. 04. 2024)
Aktien | 52,00% |
gemischt | 48,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 987KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 278KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 466KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 132KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,00% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
Fondsmanager: | Herr Gilles Sitbon Herr Hadrien Bulte |
Fondsgesellschaft: | Sycomore Asset Management, SA |
Fondswährung: | EUR |
Auflegungsdatum: | 29.06.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 359,70 Mio. EUR |