Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M98A
ISIN: LU0337537053
Mischfonds dynamisch, Europa
Aktueller Preis (09. 10. 2024)
81,19 €
-0,50 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337537053","name":"EuroSwitch Substantial Markets R","currency":"EUR"},"ts":[[20191007,66.29],[20191008,66.44],[20191009,66.2],[20191010,66.1],[20191011,66.17],[20191014,66.56],[20191015,66.74],[20191016,66.93],[20191017,67.04],[20191018,67],[20191021,66.86],[20191022,66.89],[20191023,66.99],[20191024,66.95],[20191025,67.14],[20191028,67.28],[20191029,67.38],[20191030,67.48],[20191031,67.52],[20191104,67.56],[20191105,67.77],[20191106,67.97],[20191107,68.07],[20191108,68.17],[20191111,68.3],[20191112,68.17],[20191113,68.28],[20191114,68.3],[20191115,68.16],[20191118,68.22],[20191119,68.37],[20191120,68.29],[20191121,68.2],[20191122,68.03],[20191125,68.11],[20191126,68.42],[20191127,68.57],[20191128,68.67],[20191129,68.71],[20191202,68.56],[20191203,68.07],[20191204,67.72],[20191205,67.81],[20191206,68.02],[20191209,68.32],[20191210,68.37],[20191211,68.19],[20191212,68.35],[20191213,68.41],[20191216,68.74],[20191217,69.08],[20191218,69.15],[20191219,69.07],[20191220,69.17],[20191223,69.49],[20191227,69.58],[20191230,69.66],[20200102,69.4],[20200103,69.59],[20200106,69.76],[20200107,69.59],[20200108,69.68],[20200109,69.83],[20200110,70.08],[20200113,70.26],[20200114,70.28],[20200115,70.3],[20200116,70.37],[20200117,70.56],[20200120,70.94],[20200121,71.11],[20200122,71.04],[20200123,71.15],[20200124,71.22],[20200127,71.33],[20200128,70.78],[20200129,70.78],[20200130,71.03],[20200131,70.76],[20200203,70.17],[20200204,69.97],[20200205,70.55],[20200206,71.2],[20200207,71.7],[20200210,71.64],[20200211,71.66],[20200212,71.85],[20200213,72.21],[20200214,72.46],[20200217,72.56],[20200218,72.59],[20200219,72.67],[20200220,72.81],[20200221,72.78],[20200224,72.53],[20200225,71.56],[20200226,70.33],[20200227,69.76],[20200228,68.79],[20200302,67.26],[20200303,67.3],[20200304,67.64],[20200305,68.3],[20200306,68.34],[20200309,67.02],[20200310,64.44],[20200311,63.62],[20200312,63.53],[20200313,60.03],[20200316,59.7],[20200317,58.41],[20200318,58.64],[20200319,57.32],[20200320,57.4],[20200323,57.6],[20200324,56.26],[20200325,56.89],[20200326,58.22],[20200327,58.78],[20200330,59.24],[20200331,59.27],[20200401,59.77],[20200402,59.62],[20200403,59.59],[20200406,59.8],[20200407,60.11],[20200408,60.68],[20200409,60.81],[20200414,61.05],[20200415,61.54],[20200416,62.15],[20200417,62.16],[20200420,62.29],[20200421,62.41],[20200422,62.51],[20200423,62.31],[20200424,62.76],[20200427,63.1],[20200428,62.94],[20200429,63.2],[20200430,62.94],[20200504,62.84],[20200505,62.86],[20200506,62.68],[20200507,63.34],[20200508,63.37],[20200511,63.48],[20200512,63.82],[20200513,63.9],[20200514,64.2],[20200515,64.42],[20200518,64.12],[20200519,63.56],[20200520,63.79],[20200522,63.96],[20200525,63.87],[20200526,63.64],[20200527,63.41],[20200528,62.96],[20200529,62.54],[20200602,62.45],[20200603,62.67],[20200604,61.88],[20200605,61.87],[20200608,60.71],[20200609,61.21],[20200610,61.53],[20200612,61.93],[20200615,61.69],[20200616,61.34],[20200617,61.5],[20200618,61.95],[20200619,62.26],[20200622,62.4],[20200624,62.05],[20200625,62.65],[20200626,62.27],[20200629,62.61],[20200630,62],[20200701,62.11],[20200702,62.61],[20200703,62.64],[20200706,62.99],[20200707,63.14],[20200708,63.59],[20200709,63.56],[20200710,63.8],[20200713,63.63],[20200714,63.67],[20200715,63.12],[20200716,63.03],[20200717,63.01],[20200720,63.03],[20200721,63.25],[20200722,63.71],[20200723,63.33],[20200724,63.5],[20200727,63.24],[20200728,62.74],[20200729,63.05],[20200730,62.89],[20200731,63.44],[20200803,63.12],[20200804,63.2],[20200805,63.64],[20200806,63.65],[20200807,63.89],[20200810,63.91],[20200811,63.94],[20200812,63.35],[20200813,63.21],[20200814,63.41],[20200817,63.6],[20200818,63.43],[20200819,63.69],[20200820,63.46],[20200821,63.57],[20200824,63.69],[20200825,63.76],[20200826,63.84],[20200827,63.98],[20200828,64.36],[20200831,64.21],[20200901,64.18],[20200902,64.08],[20200903,64.4],[20200904,64.87],[20200907,63.74],[20200909,63.33],[20200910,62.86],[20200911,63.21],[20200914,62.92],[20200915,63.06],[20200916,63.48],[20200917,63.96],[20200918,63.84],[20200921,63.64],[20200922,63.75],[20200923,63.39],[20200924,63.56],[20200925,63.25],[20200928,63.14],[20200929,63.54],[20200930,63.87],[20201001,63.89],[20201002,64.3],[20201005,64.41],[20201006,64.35],[20201007,64.68],[20201008,64.45],[20201009,64.82],[20201012,65.27],[20201013,65.48],[20201014,66.03],[20201015,66.16],[20201016,65.99],[20201019,65.71],[20201020,65.73],[20201021,65.45],[20201022,65.23],[20201023,64.97],[20201026,64.87],[20201027,64.96],[20201028,64.56],[20201029,64.61],[20201030,63.8],[20201102,64.01],[20201103,64.13],[20201104,64.52],[20201105,65.07],[20201106,66.11],[20201109,66.47],[20201110,66.66],[20201111,66.45],[20201112,66.21],[20201113,66.41],[20201116,66.57],[20201117,67.07],[20201118,67.32],[20201119,67.32],[20201120,67.15],[20201123,67.52],[20201124,67.79],[20201125,68.11],[20201126,67.93],[20201127,68.01],[20201130,68],[20201201,68.18],[20201202,68.21],[20201203,68.09],[20201204,67.86],[20201207,68.19],[20201208,68.75],[20201209,68.78],[20201210,68.92],[20201211,68.69],[20201214,68.63],[20201215,68.61],[20201216,68.72],[20201217,68.96],[20201218,69.22],[20201221,69.57],[20201222,69.7],[20201223,69.57],[20201228,70.02],[20201229,70.04],[20201230,70.2],[20210104,70.49],[20210105,71.08],[20210106,71.22],[20210107,71.35],[20210108,71.74],[20210111,72.25],[20210112,72.94],[20210113,72.81],[20210114,73.08],[20210115,73.17],[20210118,73.25],[20210119,72.95],[20210120,73.11],[20210121,73.73],[20210122,74.26],[20210125,74.12],[20210126,74.3],[20210127,74.05],[20210128,73.7],[20210129,72.68],[20210201,72.66],[20210202,72.51],[20210203,73.55],[20210204,74.51],[20210205,74.76],[20210208,75.16],[20210209,75.57],[20210210,75.87],[20210211,76.02],[20210212,75.85],[20210215,76.36],[20210216,76.61],[20210217,76.91],[20210218,76.9],[20210219,76.41],[20210222,75.66],[20210223,75.73],[20210224,74.71],[20210225,74.2],[20210226,74.04],[20210301,72.94],[20210302,73.06],[20210303,73.9],[20210304,73.68],[20210305,73.02],[20210308,72.09],[20210309,72.23],[20210310,71.85],[20210311,72.57],[20210312,72.8],[20210315,73.32],[20210316,73.23],[20210317,73.53],[20210318,73.5],[20210319,73.44],[20210322,72.93],[20210323,72.85],[20210324,72.95],[20210325,72.86],[20210326,72.35],[20210329,72.7],[20210330,73.13],[20210331,73.01],[20210401,73.29],[20210406,73.76],[20210407,74.38],[20210408,74.47],[20210409,74.24],[20210412,74.53],[20210413,74.37],[20210414,74.14],[20210415,74.34],[20210416,74.48],[20210419,74.83],[20210420,74.9],[20210421,74.42],[20210422,74.08],[20210423,74.39],[20210426,74.48],[20210427,74.74],[20210428,74.96],[20210429,74.91],[20210430,74.86],[20210503,74.83],[20210504,74.79],[20210505,74.58],[20210506,74.34],[20210507,74.22],[20210510,73.84],[20210511,74.09],[20210512,73.18],[20210514,72.75],[20210517,72.67],[20210518,72.94],[20210519,72.83],[20210520,72.62],[20210521,72.68],[20210525,73.23],[20210526,73.34],[20210527,73.64],[20210528,73.95],[20210531,74.11],[20210601,74.19],[20210602,74.31],[20210604,74.58],[20210607,74.52],[20210608,74.74],[20210609,74.69],[20210610,74.78],[20210611,74.89],[20210614,75.29],[20210615,75.47],[20210616,75.46],[20210617,75.25],[20210618,75.15],[20210621,75.33],[20210622,75.28],[20210624,75.23],[20210625,75.25],[20210628,75.69],[20210629,76.15],[20210630,76.22],[20210701,76.56],[20210702,76.48],[20210705,76.56],[20210706,76.62],[20210707,76.62],[20210708,76.8],[20210709,76.54],[20210712,76.08],[20210713,76.49],[20210714,76.89],[20210715,76.9],[20210716,76.84],[20210719,76.39],[20210720,75.78],[20210721,75.58],[20210722,75.97],[20210723,76.33],[20210726,76.62],[20210727,76.45],[20210728,75.83],[20210729,75.52],[20210730,76.11],[20210802,76.29],[20210803,76.23],[20210804,76.42],[20210805,76.67],[20210806,76.78],[20210809,76.9],[20210810,76.8],[20210811,77.15],[20210812,77.26],[20210813,77.16],[20210816,77.13],[20210817,76.81],[20210818,76.52],[20210819,76.39],[20210820,75.99],[20210823,75.74],[20210824,75.96],[20210825,76.58],[20210826,76.9],[20210827,76.82],[20210830,76.77],[20210831,77.01],[20210901,77.07],[20210902,77.09],[20210903,77.17],[20210906,77.29],[20210907,77.35],[20210908,77.32],[20210909,77.32],[20210910,76.93],[20210913,76.8],[20210914,76.85],[20210915,76.62],[20210916,76.42],[20210917,76.31],[20210920,76.33],[20210921,75.87],[20210922,75.45],[20210923,75.58],[20210924,75.8],[20210927,76.15],[20210928,76.28],[20210929,75.71],[20210930,75.35],[20211001,75.51],[20211004,75.37],[20211005,75.4],[20211006,75.11],[20211007,75.38],[20211008,75.77],[20211011,76.13],[20211012,76.04],[20211013,75.87],[20211014,75.83],[20211015,76.51],[20211018,76.89],[20211019,77.27],[20211020,77.29],[20211021,77.65],[20211022,77.5],[20211025,77.73],[20211026,78.02],[20211027,78.1],[20211028,77.94],[20211029,77.42],[20211102,77.83],[20211103,77.93],[20211104,77.86],[20211105,78.3],[20211108,78.71],[20211109,78.53],[20211110,78.56],[20211111,78.95],[20211112,79],[20211115,79.39],[20211116,79.86],[20211117,80.2],[20211118,80.38],[20211119,80.08],[20211122,79.97],[20211123,80.23],[20211124,79.67],[20211125,79.71],[20211126,79.72],[20211129,78.66],[20211130,78.18],[20211201,78.08],[20211202,77.79],[20211203,77.4],[20211206,77.62],[20211207,77.86],[20211208,78.58],[20211209,78.74],[20211210,78.65],[20211213,78.61],[20211214,78.45],[20211215,78.18],[20211216,77.83],[20211217,78.48],[20211220,78.4],[20211221,77.55],[20211222,77.72],[20211223,78.17],[20211227,78.86],[20211228,79.05],[20211229,79.39],[20211230,79.27],[20220103,79.33],[20220104,79.58],[20220105,79.87],[20220106,79.73],[20220107,79.01],[20220110,78.62],[20220111,78.29],[20220112,78.2],[20220113,78.35],[20220114,78.31],[20220117,77.82],[20220118,77.89],[20220119,77.86],[20220120,77.94],[20220121,78.06],[20220124,77.55],[20220125,76.16],[20220126,76.25],[20220127,76.5],[20220128,76.81],[20220131,76.43],[20220201,76.8],[20220202,77.34],[20220203,77.52],[20220204,77.02],[20220207,76.12],[20220208,76.25],[20220209,76.49],[20220210,76.92],[20220211,77.07],[20220214,76.89],[20220215,76.66],[20220216,76.59],[20220217,76.82],[20220218,76.96],[20220221,76.66],[20220222,76.21],[20220223,76.11],[20220224,75.86],[20220225,75.81],[20220228,76.18],[20220301,76.84],[20220302,77.07],[20220303,77.48],[20220304,77.47],[20220307,77.61],[20220308,77.54],[20220309,76.9],[20220310,76.22],[20220311,76.17],[20220314,76.6],[20220315,75.62],[20220316,75.47],[20220317,76.24],[20220318,76.59],[20220321,76.97],[20220322,77.7],[20220323,78.07],[20220324,78.32],[20220325,78.24],[20220328,78.61],[20220329,78.57],[20220330,78.38],[20220331,78.33],[20220401,78.31],[20220404,78.44],[20220405,79.12],[20220406,79.66],[20220407,79.26],[20220408,79.03],[20220411,79.54],[20220412,79.13],[20220413,79.11],[20220414,79.17],[20220419,79.55],[20220420,79.31],[20220421,79.21],[20220422,79.18],[20220425,78.25],[20220426,77.13],[20220427,77.49],[20220428,77.77],[20220429,78.09],[20220502,78.36],[20220503,77.72],[20220504,77.76],[20220505,77.52],[20220506,77.56],[20220510,75.48],[20220511,74.76],[20220512,75.13],[20220513,75.08],[20220516,75.76],[20220517,76.08],[20220518,76],[20220519,75.65],[20220520,74.78],[20220523,74.6],[20220524,74.83],[20220525,74.31],[20220527,75.11],[20220530,76.01],[20220531,76.33],[20220601,76.18],[20220602,76.15],[20220603,76.08],[20220607,76.22],[20220608,76.14],[20220609,76.11],[20220610,75.76],[20220613,74.95],[20220614,73.87],[20220615,73.23],[20220617,72.61],[20220620,72.32],[20220621,72.4],[20220622,72.62],[20220624,72.84],[20220627,73.63],[20220628,74.05],[20220629,74.13],[20220630,73.81],[20220701,73.51],[20220704,73.63],[20220705,73.94],[20220706,73.96],[20220707,74.54],[20220708,75.48],[20220711,75.77],[20220712,75.83],[20220713,75.92],[20220714,75.34],[20220715,74.93],[20220718,75.19],[20220719,75.28],[20220720,75.08],[20220721,75.7],[20220722,75.89],[20220725,76.33],[20220726,76.26],[20220727,76.42],[20220728,76.59],[20220729,77.31],[20220801,77.82],[20220802,77.7],[20220803,77.95],[20220804,78.08],[20220805,78.28],[20220808,78.28],[20220809,78.48],[20220810,78.26],[20220811,78.01],[20220812,78.41],[20220816,79.39],[20220817,79.84],[20220818,79.54],[20220819,79.65],[20220822,79.82],[20220823,79.67],[20220824,79.19],[20220825,79.07],[20220826,79.36],[20220829,78.86],[20220830,78.07],[20220831,77.5],[20220901,76.81],[20220902,76.49],[20220905,76.52],[20220906,76.76],[20220907,76.67],[20220908,76.49],[20220909,76.88],[20220912,77.13],[20220913,77.34],[20220914,77.12],[20220915,76.39],[20220916,76],[20220919,75.19],[20220920,75.06],[20220921,75.01],[20220922,75.4],[20220923,74.95],[20220926,74.46],[20220927,74.3],[20220928,74.15],[20220929,74.29],[20220930,73.53],[20221004,73.24],[20221005,73.99],[20221006,74.25],[20221007,74.36],[20221010,73.87],[20221011,73.37],[20221012,73.14],[20221013,72.88],[20221014,72.7],[20221017,72.86],[20221018,72.9],[20221019,72.98],[20221020,73.1],[20221021,72.82],[20221024,72.5],[20221025,72.81],[20221026,73.17],[20221027,73.39],[20221028,73.42],[20221031,73.56],[20221102,74.23],[20221103,74.18],[20221104,73.76],[20221107,73.47],[20221108,73.45],[20221109,73.73],[20221110,73.72],[20221111,74.07],[20221114,74.39],[20221115,74.5],[20221116,74.46],[20221117,74.27],[20221118,73.97],[20221121,73.99],[20221122,74.45],[20221123,74.66],[20221124,74.85],[20221125,74.93],[20221128,74.88],[20221129,74.62],[20221130,74.48],[20221201,74.86],[20221202,75.35],[20221205,75.29],[20221206,74.75],[20221207,74.3],[20221208,74.05],[20221209,73.97],[20221212,74.17],[20221213,73.99],[20221214,74.24],[20221215,74.3],[20221216,73.11],[20221219,72.57],[20221220,72.51],[20221221,72.23],[20221222,72.83],[20221223,72.63],[20221227,72.54],[20221228,72.51],[20221229,72.4],[20221230,72.46],[20230102,72.34],[20230103,72.63],[20230104,72.91],[20230105,73.48],[20230106,73.62],[20230109,74],[20230110,74.09],[20230111,73.92],[20230112,74.01],[20230113,74.21],[20230116,74.46],[20230117,74.63],[20230118,74.8],[20230119,74.62],[20230120,74.15],[20230123,74.03],[20230124,74.42],[20230125,74.44],[20230126,74.19],[20230127,74.45],[20230130,74.77],[20230131,74.6],[20230201,74.56],[20230202,74.43],[20230203,74.9],[20230206,75.07],[20230207,75.13],[20230208,75.28],[20230209,75.27],[20230210,75.12],[20230213,74.88],[20230214,74.98],[20230215,75.02],[20230216,75.12],[20230217,75.08],[20230220,74.88],[20230221,74.87],[20230222,74.6],[20230223,74.37],[20230224,74.31],[20230227,74.24],[20230228,74.17],[20230301,74.12],[20230302,73.78],[20230303,74.04],[20230306,74.58],[20230307,74.52],[20230308,74.31],[20230309,74.15],[20230310,74],[20230313,73.31],[20230314,72.61],[20230315,72.85],[20230316,73.2],[20230317,73.23],[20230320,73.09],[20230321,73.25],[20230322,73.25],[20230323,73.28],[20230324,72.97],[20230327,73.16],[20230328,73.22],[20230329,73.17],[20230330,73.43],[20230331,73.68],[20230403,74.21],[20230404,74.47],[20230405,74.31],[20230406,74.39],[20230411,74.46],[20230412,74.63],[20230413,74.57],[20230414,74.56],[20230417,74.7],[20230418,75.04],[20230419,75],[20230420,74.85],[20230421,74.79],[20230424,74.52],[20230425,74.4],[20230426,74.32],[20230427,73.84],[20230428,73.88],[20230502,74.45],[20230503,74.31],[20230504,74.19],[20230505,74.17],[20230508,74.44],[20230510,74.83],[20230511,74.73],[20230512,74.83],[20230515,74.9],[20230516,75.07],[20230517,74.89],[20230519,75.16],[20230522,75.38],[20230523,75.37],[20230524,75.36],[20230525,74.65],[20230526,74.37],[20230530,74.99],[20230531,74.94],[20230601,74.9],[20230602,74.97],[20230605,75.61],[20230606,75.77],[20230607,76.03],[20230609,75.84],[20230612,75.75],[20230613,75.78],[20230614,75.95],[20230615,75.99],[20230616,75.69],[20230619,75.74],[20230620,75.67],[20230621,75.42],[20230622,75.05],[20230626,74.78],[20230627,74.69],[20230628,74.55],[20230629,74.8],[20230630,75.04],[20230703,75.39],[20230704,75.64],[20230705,75.6],[20230706,75.61],[20230707,74.91],[20230710,74.53],[20230711,74.36],[20230712,74.64],[20230713,74.94],[20230714,75.07],[20230717,75.01],[20230718,74.8],[20230719,75.07],[20230720,75.41],[20230721,75.6],[20230724,75.57],[20230725,75.79],[20230726,76.12],[20230727,76.15],[20230728,76.41],[20230731,76.45],[20230801,76.42],[20230802,76.36],[20230803,75.97],[20230804,75.55],[20230807,75.25],[20230808,75.32],[20230809,75.23],[20230810,75.19],[20230811,75.16],[20230814,75.11],[20230816,74.87],[20230817,74.62],[20230818,74.35],[20230821,73.96],[20230822,73.81],[20230823,74.07],[20230824,74.49],[20230825,74.66],[20230828,74.61],[20230829,74.9],[20230830,75.2],[20230831,75.24],[20230901,75.45],[20230904,75.61],[20230905,75.69],[20230906,75.72],[20230907,75.4],[20230908,75.4],[20230911,75.41],[20230912,75.45],[20230913,75.47],[20230914,75.31],[20230915,75.89],[20230918,76.13],[20230919,75.76],[20230920,75.55],[20230921,75.67],[20230922,75.11],[20230925,74.9],[20230926,74.81],[20230927,74.51],[20230928,74.33],[20230929,74.24],[20231002,74.22],[20231004,73.7],[20231005,73.35],[20231006,73.25],[20231009,73.37],[20231010,73.7],[20231011,74.26],[20231012,74.36],[20231013,74.58],[20231016,74.64],[20231017,74.66],[20231018,74.65],[20231019,74.52],[20231020,73.94],[20231023,73.39],[20231024,72.93],[20231025,73.05],[20231026,73.16],[20231027,72.98],[20231030,72.54],[20231031,72.59],[20231102,73.27],[20231103,73.77],[20231106,74.02],[20231107,73.9],[20231108,73.85],[20231109,73.79],[20231110,73.96],[20231113,73.74],[20231114,73.99],[20231115,74.14],[20231116,74.44],[20231117,74.31],[20231120,74.45],[20231121,74.39],[20231122,74.59],[20231123,74.8],[20231124,74.88],[20231127,74.84],[20231128,74.83],[20231129,74.76],[20231130,74.78],[20231201,75.13],[20231204,75.86],[20231205,75.87],[20231206,75.87],[20231207,76.01],[20231208,76.11],[20231211,76.27],[20231212,76.3],[20231213,76.29],[20231214,76.33],[20231215,76.65],[20231218,76.81],[20231219,76.79],[20231220,76.87],[20231221,76.91],[20231222,76.65],[20231227,76.74],[20231228,76.67],[20231229,76.87],[20240102,76.85],[20240103,77.16],[20240104,76.87],[20240105,76.68],[20240108,76.54],[20240109,76.37],[20240110,76.63],[20240111,76.49],[20240112,76.34],[20240115,76.66],[20240116,76.69],[20240117,76.67],[20240118,76.32],[20240119,76.35],[20240122,76.45],[20240123,76.76],[20240124,77.06],[20240125,77.17],[20240126,77.36],[20240129,77.63],[20240130,77.92],[20240131,78.08],[20240201,78.01],[20240202,77.78],[20240205,78.07],[20240206,78.08],[20240207,78.45],[20240208,78.45],[20240209,78.37],[20240212,78.29],[20240213,78.65],[20240214,78.33],[20240215,78.32],[20240216,78.69],[20240219,78.91],[20240220,78.84],[20240221,78.68],[20240222,78.62],[20240223,78.87],[20240226,79.32],[20240227,79.09],[20240228,79.12],[20240229,79.04],[20240301,79.08],[20240304,79.4],[20240305,79.64],[20240306,79.46],[20240307,79.51],[20240308,79.79],[20240311,79.95],[20240312,79.91],[20240313,80.12],[20240314,80.26],[20240315,80.21],[20240318,80.11],[20240319,80.26],[20240320,80.24],[20240321,80.38],[20240322,80.89],[20240325,80.93],[20240326,80.84],[20240327,80.87],[20240328,81.02],[20240402,81.7],[20240403,81.54],[20240404,81.37],[20240405,81.34],[20240408,81.23],[20240409,81.36],[20240410,81.31],[20240411,81.55],[20240412,81.6],[20240415,82.16],[20240416,81.78],[20240417,81.35],[20240418,81.16],[20240419,81.22],[20240422,81.12],[20240423,81.14],[20240424,81.36],[20240425,81.43],[20240426,80.97],[20240429,81.35],[20240430,81.53],[20240502,81],[20240503,80.83],[20240506,80.84],[20240507,81.21],[20240508,81.66],[20240510,82.06],[20240513,82.47],[20240514,82.24],[20240515,82.21],[20240516,82.51],[20240517,82.6],[20240521,82.97],[20240522,82.93],[20240523,82.64],[20240524,82.39],[20240527,82.06],[20240528,82.22],[20240529,82.05],[20240531,81.57],[20240603,81.42],[20240604,81.7],[20240605,81.42],[20240606,81.91],[20240607,82.26],[20240610,82.07],[20240611,82.21],[20240612,82.08],[20240613,82.12],[20240614,81.92],[20240617,82.08],[20240618,81.93],[20240619,82.2],[20240620,82.16],[20240621,82.59],[20240624,82.57],[20240625,82.79],[20240626,82.66],[20240627,82.46],[20240628,82.43],[20240701,82.47],[20240702,82.29],[20240703,82.2],[20240704,82.38],[20240705,82.55],[20240708,82.68],[20240709,82.51],[20240710,82.35],[20240711,82.61],[20240712,83.17],[20240715,83.34],[20240716,83.45],[20240717,83.75],[20240718,83.51],[20240719,83.52],[20240722,82.85],[20240723,82.91],[20240724,83.22],[20240725,82.93],[20240726,82.39],[20240729,82.63],[20240730,82.84],[20240731,83.08],[20240801,83.71],[20240802,83.51],[20240805,81.6],[20240806,80.31],[20240807,80.29],[20240808,80.7],[20240809,81.14],[20240812,81.34],[20240813,81.57],[20240814,81.81],[20240816,82.54],[20240819,82.71],[20240820,82.94],[20240821,82.69],[20240822,82.68],[20240823,82.68],[20240826,82.9],[20240827,83.09],[20240828,83.12],[20240829,83.17],[20240830,83.58],[20240902,83.61],[20240903,83.74],[20240904,83.46],[20240905,82.97],[20240906,82.76],[20240909,82.33],[20240910,82.55],[20240911,82.82],[20240912,82.58],[20240913,83.19],[20240916,83.62],[20240917,83.67],[20240918,83.75],[20240919,83.6],[20240920,83.8],[20240923,83.88],[20240924,84.13],[20240925,84.27],[20240926,84.16],[20240927,84.22],[20240930,84.42],[20241001,84.19],[20241002,84.71],[20241004,84.75]]}
{"meta":{"id":"239-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Europa","currency":"EUR"},"ts":[[20191005,280.81],[20191006,280.81],[20191007,281.71],[20191008,280.79],[20191009,280.6],[20191010,280.98],[20191011,283.37],[20191012,283.37],[20191013,283.37],[20191014,284.1],[20191015,285.12],[20191016,285.54],[20191017,285.73],[20191018,285.3],[20191019,285.3],[20191020,285.3],[20191021,285.7],[20191022,286.17],[20191023,286.12],[20191024,287.23],[20191025,287.01],[20191026,287.01],[20191027,287.01],[20191028,287.41],[20191029,287.42],[20191030,287.55],[20191031,287.3],[20191101,287.58],[20191102,287.58],[20191103,287.58],[20191104,289.16],[20191105,290.11],[20191106,290.73],[20191107,291.31],[20191108,291.56],[20191109,291.56],[20191110,291.56],[20191111,291.41],[20191112,291.85],[20191113,291.78],[20191114,291.49],[20191115,291.52],[20191116,291.52],[20191117,291.52],[20191118,291.87],[20191119,291.89],[20191120,290.87],[20191121,290.38],[20191122,290.82],[20191123,290.82],[20191124,290.82],[20191125,292.11],[20191126,292.74],[20191127,293.3],[20191128,293.08],[20191129,292.73],[20191130,292.73],[20191201,292.73],[20191202,291.03],[20191203,289.28],[20191204,290.21],[20191205,290.71],[20191206,291.55],[20191207,291.55],[20191208,291.55],[20191209,291.94],[20191210,291.3],[20191211,291.73],[20191212,292.57],[20191213,293.93],[20191214,293.93],[20191215,293.93],[20191216,295.62],[20191217,295.43],[20191218,294.98],[20191219,294.8],[20191220,295.75],[20191221,295.75],[20191222,295.75],[20191223,296.34],[20191224,296.41],[20191225,296.41],[20191226,296.41],[20191227,296.86],[20191228,296.86],[20191229,296.86],[20191230,295.89],[20191231,295.79],[20200101,295.79],[20200102,296.71],[20200103,297.07],[20200104,297.07],[20200105,297.07],[20200106,296.02],[20200107,296.28],[20200108,296.84],[20200109,297.48],[20200110,297.78],[20200111,297.78],[20200112,297.78],[20200113,297.5],[20200114,297.52],[20200115,297.48],[20200116,297.91],[20200117,299.44],[20200118,299.44],[20200119,299.44],[20200120,299.7],[20200121,299.12],[20200122,298.98],[20200123,298.32],[20200124,298.82],[20200125,298.82],[20200126,298.82],[20200127,296.56],[20200128,295.93],[20200129,296.85],[20200130,296.06],[20200131,294.24],[20200201,294.24],[20200202,294.24],[20200203,293.79],[20200204,295.6],[20200205,298.01],[20200206,299.45],[20200207,299.37],[20200208,299.37],[20200209,299.37],[20200210,299.46],[20200211,300.47],[20200212,302],[20200213,302.46],[20200214,302.57],[20200215,302.57],[20200216,302.57],[20200217,302.76],[20200218,302.52],[20200219,303.09],[20200220,302.76],[20200221,301.99],[20200222,301.99],[20200223,301.99],[20200224,297.52],[20200225,293.92],[20200226,291.77],[20200227,288.5],[20200228,283.09],[20200229,283.09],[20200301,283.09],[20200302,280.99],[20200303,283.14],[20200304,285.09],[20200305,284.11],[20200306,279.93],[20200307,279.93],[20200308,279.93],[20200309,271.37],[20200310,267.07],[20200311,264.8],[20200312,254.63],[20200313,248.08],[20200314,248.08],[20200315,248.08],[20200316,241.61],[20200317,238.07],[20200318,235.05],[20200319,233.7],[20200320,237.35],[20200321,237.35],[20200322,237.35],[20200323,235.2],[20200324,238.91],[20200325,245.59],[20200326,249.29],[20200327,249.37],[20200328,249.37],[20200329,249.37],[20200330,248.68],[20200331,250.79],[20200401,249.49],[20200402,248.63],[20200403,248.23],[20200404,248.23],[20200405,248.23],[20200406,250.96],[20200407,254.96],[20200408,256],[20200409,257.75],[20200410,257.75],[20200411,257.75],[20200412,257.75],[20200413,257.75],[20200414,260.52],[20200415,259.23],[20200416,258.01],[20200417,260.56],[20200418,260.56],[20200419,260.56],[20200420,261.94],[20200421,260.09],[20200422,259.58],[20200423,261.16],[20200424,261.39],[20200425,261.39],[20200426,261.39],[20200427,262.6],[20200428,264.14],[20200429,265.6],[20200430,266.07],[20200501,265.69],[20200502,265.69],[20200503,265.69],[20200504,262.07],[20200505,262.57],[20200506,263.64],[20200507,264.25],[20200508,265.46],[20200509,265.46],[20200510,265.46],[20200511,266],[20200512,265.55],[20200513,263.9],[20200514,261.35],[20200515,260.97],[20200516,260.97],[20200517,260.97],[20200518,263.52],[20200519,265.04],[20200520,266.29],[20200521,266.25],[20200522,265.59],[20200523,265.59],[20200524,265.59],[20200525,267.43],[20200526,269.85],[20200527,270.4],[20200528,272.13],[20200529,271.95],[20200530,271.95],[20200531,271.95],[20200601,272.01],[20200602,274.1],[20200603,277.34],[20200604,278.42],[20200605,279.93],[20200606,279.93],[20200607,279.93],[20200608,280.93],[20200609,280.26],[20200610,279.38],[20200611,276.72],[20200612,273.99],[20200613,273.99],[20200614,273.99],[20200615,273.64],[20200616,276.15],[20200617,278.64],[20200618,278.24],[20200619,277.94],[20200620,277.94],[20200621,277.94],[20200622,277.25],[20200623,277.69],[20200624,276.34],[20200625,275.51],[20200626,275.56],[20200627,275.56],[20200628,275.56],[20200629,275.07],[20200630,275.87],[20200701,276.34],[20200702,277.93],[20200703,278.63],[20200704,278.63],[20200705,278.63],[20200706,279.97],[20200707,279.95],[20200708,279.66],[20200709,279.11],[20200710,279.16],[20200711,279.16],[20200712,279.16],[20200713,279.84],[20200714,279.49],[20200715,280.6],[20200716,280.76],[20200717,281.21],[20200718,281.21],[20200719,281.21],[20200720,282.09],[20200721,283.45],[20200722,283.01],[20200723,282.9],[20200724,281.1],[20200725,281.1],[20200726,281.1],[20200727,279.57],[20200728,279.55],[20200729,279.79],[20200730,278.2],[20200731,277.19],[20200801,277.19],[20200802,277.19],[20200803,277.86],[20200804,278.93],[20200805,279.6],[20200806,279.61],[20200807,279.54],[20200808,279.54],[20200809,279.54],[20200810,280.38],[20200811,282.15],[20200812,283.51],[20200813,283.65],[20200814,282.38],[20200815,282.38],[20200816,282.38],[20200817,282.54],[20200818,282.79],[20200819,282.73],[20200820,282.27],[20200821,282.2],[20200822,282.2],[20200823,282.2],[20200824,283.59],[20200825,284.2],[20200826,284.74],[20200827,284.72],[20200828,284.19],[20200829,284.19],[20200830,284.19],[20200831,283.68],[20200901,283.19],[20200902,285],[20200903,284.44],[20200904,282.57],[20200905,282.57],[20200906,282.57],[20200907,282.8],[20200908,282.24],[20200909,282.79],[20200910,283],[20200911,282.68],[20200912,282.68],[20200913,282.68],[20200914,283.06],[20200915,283.9],[20200916,284.74],[20200917,284.61],[20200918,284.12],[20200919,284.12],[20200920,284.12],[20200921,280.54],[20200922,279.08],[20200923,279.48],[20200924,278.66],[20200925,277.9],[20200926,277.9],[20200927,277.9],[20200928,279.8],[20200929,280.27],[20200930,280.64],[20201001,281.19],[20201002,280.85],[20201003,280.85],[20201004,280.85],[20201005,282.04],[20201006,282.44],[20201007,282.96],[20201008,283.97],[20201009,284.99],[20201010,284.99],[20201011,284.99],[20201012,286.3],[20201013,286.03],[20201014,285.56],[20201015,283.41],[20201016,283.44],[20201017,283.44],[20201018,283.44],[20201019,283.38],[20201020,282.94],[20201021,281.67],[20201022,280.64],[20201023,281.07],[20201024,281.07],[20201025,281.07],[20201026,279.61],[20201027,277.92],[20201028,274.27],[20201029,272.56],[20201030,271.84],[20201031,271.84],[20201101,271.84],[20201102,273.53],[20201103,275.9],[20201104,278.9],[20201105,281.34],[20201106,282.29],[20201107,282.29],[20201108,282.29],[20201109,285.09],[20201110,287.48],[20201111,289.81],[20201112,289.58],[20201113,289.81],[20201114,289.81],[20201115,289.81],[20201116,291.51],[20201117,292.39],[20201118,293.04],[20201119,292.96],[20201120,293.43],[20201121,293.43],[20201122,293.43],[20201123,293.69],[20201124,294.76],[20201125,295.53],[20201126,295.86],[20201127,296.25],[20201128,296.25],[20201129,296.25],[20201130,295.85],[20201201,296.07],[20201202,296.41],[20201203,296.81],[20201204,297.62],[20201205,297.62],[20201206,297.62],[20201207,298.27],[20201208,298.2],[20201209,298.83],[20201210,298.05],[20201211,296.71],[20201212,296.71],[20201213,296.71],[20201214,297.07],[20201215,297.53],[20201216,299.02],[20201217,300.24],[20201218,300.64],[20201219,300.64],[20201220,300.64],[20201221,297.6],[20201222,298.59],[20201223,299.65],[20201224,300],[20201225,300],[20201226,300],[20201227,300],[20201228,301.57],[20201229,302.66],[20201230,302.81],[20201231,302.72],[20210101,302.72],[20210102,302.72],[20210103,302.72],[20210104,304.04],[20210105,304.33],[20210106,305.45],[20210107,307.68],[20210108,308.97],[20210109,308.97],[20210110,308.97],[20210111,308.61],[20210112,309.07],[20210113,309.33],[20210114,310.15],[20210115,309.32],[20210116,309.32],[20210117,309.32],[20210118,309.09],[20210119,309.43],[20210120,310.93],[20210121,311.47],[20210122,310.8],[20210123,310.8],[20210124,310.8],[20210125,309.67],[20210126,309.66],[20210127,308.45],[20210128,307.38],[20210129,305.98],[20210130,305.98],[20210131,305.98],[20210201,306.96],[20210202,308.65],[20210203,309.89],[20210204,310.67],[20210205,311.16],[20210206,311.16],[20210207,311.16],[20210208,312.25],[20210209,312.38],[20210210,312.37],[20210211,313.05],[20210212,314.07],[20210213,314.07],[20210214,314.07],[20210215,316.19],[20210216,316.62],[20210217,315.54],[20210218,313.68],[20210219,313.8],[20210220,313.8],[20210221,313.8],[20210222,313.04],[20210223,311.64],[20210224,311.81],[20210225,311.48],[20210226,309.77],[20210227,309.77],[20210228,309.77],[20210301,310.99],[20210302,311.86],[20210303,312.24],[20210304,311.05],[20210305,309.96],[20210306,309.96],[20210307,309.96],[20210308,311.41],[20210309,313.52],[20210310,314.43],[20210311,315.67],[20210312,315.85],[20210313,315.85],[20210314,315.85],[20210315,316.28],[20210316,317.4],[20210317,316.98],[20210318,317.34],[20210319,316.64],[20210320,316.64],[20210321,316.64],[20210322,316.47],[20210323,316.08],[20210324,315.82],[20210325,315.83],[20210326,317.09],[20210327,317.09],[20210328,317.09],[20210329,317.74],[20210330,318.86],[20210331,319.43],[20210401,320.6],[20210402,320.6],[20210403,320.6],[20210404,320.6],[20210405,320.6],[20210406,322.06],[20210407,322.42],[20210408,322.91],[20210409,323.2],[20210410,323.2],[20210411,323.2],[20210412,322.73],[20210413,322.73],[20210414,322.74],[20210415,323.47],[20210416,324.73],[20210417,324.73],[20210418,324.73],[20210419,325.22],[20210420,322.83],[20210421,322.68],[20210422,323.65],[20210423,324.13],[20210424,324.13],[20210425,324.13],[20210426,324.72],[20210427,324.87],[20210428,324.91],[20210429,324.83],[20210430,324.37],[20210501,324.37],[20210502,324.37],[20210503,324.73],[20210504,323.85],[20210505,324.6],[20210506,324.65],[20210507,325.96],[20210508,325.96],[20210509,325.96],[20210510,326.15],[20210511,323.73],[20210512,322.85],[20210513,322.65],[20210514,323.86],[20210515,323.86],[20210516,323.86],[20210517,324.63],[20210518,325.32],[20210519,323.6],[20210520,324.34],[20210521,325.95],[20210522,325.95],[20210523,325.95],[20210524,325.91],[20210525,327.35],[20210526,327.79],[20210527,328.05],[20210528,329.42],[20210529,329.42],[20210530,329.42],[20210531,329.32],[20210601,330.06],[20210602,330.6],[20210603,330.29],[20210604,331.26],[20210605,331.26],[20210606,331.26],[20210607,331.85],[20210608,332.49],[20210609,332.41],[20210610,332.61],[20210611,333.63],[20210612,333.63],[20210613,333.63],[20210614,334.28],[20210615,334.59],[20210616,334.59],[20210617,334.51],[20210618,333.01],[20210619,333.01],[20210620,333.01],[20210621,332.75],[20210622,333.21],[20210623,332.7],[20210624,333.6],[20210625,334.15],[20210626,334.15],[20210627,334.15],[20210628,334.29],[20210629,334.74],[20210630,333.97],[20210701,334.4],[20210702,336.04],[20210703,336.04],[20210704,336.04],[20210705,336.93],[20210706,336.85],[20210707,337.38],[20210708,335.24],[20210709,335.95],[20210710,335.95],[20210711,335.95],[20210712,336.83],[20210713,337.39],[20210714,337.6],[20210715,336.32],[20210716,335.17],[20210717,335.17],[20210718,335.17],[20210719,331.81],[20210720,331.29],[20210721,332.99],[20210722,335.33],[20210723,336.95],[20210724,336.95],[20210725,336.95],[20210726,337.12],[20210727,336.32],[20210728,337.11],[20210729,338.07],[20210730,338.12],[20210731,338.12],[20210801,338.12],[20210802,338.67],[20210803,339.11],[20210804,340.04],[20210805,340.53],[20210806,340.99],[20210807,340.99],[20210808,340.99],[20210809,341.19],[20210810,341.98],[20210811,342.85],[20210812,343.16],[20210813,343.56],[20210814,343.56],[20210815,343.56],[20210816,343.23],[20210817,342.77],[20210818,342.91],[20210819,341.29],[20210820,341.29],[20210821,341.29],[20210822,341.29],[20210823,342.1],[20210824,342.82],[20210825,342.81],[20210826,342.66],[20210827,342.86],[20210828,342.86],[20210829,342.86],[20210830,343.23],[20210831,343.33],[20210901,343.8],[20210902,344.21],[20210903,343.83],[20210904,343.83],[20210905,343.83],[20210906,344.46],[20210907,344],[20210908,342.29],[20210909,341.66],[20210910,341.37],[20210911,341.37],[20210912,341.37],[20210913,340.89],[20210914,340.71],[20210915,340.02],[20210916,340.08],[20210917,339.32],[20210918,339.32],[20210919,339.32],[20210920,336.44],[20210921,336.95],[20210922,338.24],[20210923,339.93],[20210924,339.41],[20210925,339.41],[20210926,339.41],[20210927,339.13],[20210928,336.57],[20210929,336.15],[20210930,336.05],[20211001,335.45],[20211002,335.45],[20211003,335.45],[20211004,334.7],[20211005,335.36],[20211006,333.98],[20211007,335.42],[20211008,335.79],[20211009,335.79],[20211010,335.79],[20211011,335.58],[20211012,335.43],[20211013,336.06],[20211014,337.9],[20211015,339.24],[20211016,339.24],[20211017,339.24],[20211018,339.2],[20211019,339.44],[20211020,339.7],[20211021,340.09],[20211022,340.96],[20211023,340.96],[20211024,340.96],[20211025,341.34],[20211026,341.99],[20211027,341.83],[20211028,342.21],[20211029,342.21],[20211030,342.21],[20211031,342.21],[20211101,343.07],[20211102,344.33],[20211103,344.8],[20211104,346.27],[20211105,347.04],[20211106,347.04],[20211107,347.04],[20211108,347.36],[20211109,347.12],[20211110,346.9],[20211111,347.34],[20211112,347.86],[20211113,347.86],[20211114,347.86],[20211115,348.74],[20211116,349.59],[20211117,349.76],[20211118,349.12],[20211119,348.24],[20211120,348.24],[20211121,348.24],[20211122,347.35],[20211123,345.02],[20211124,344.47],[20211125,345.01],[20211126,340.64],[20211127,340.64],[20211128,340.64],[20211129,339.77],[20211130,337.69],[20211201,339.44],[20211202,338.53],[20211203,338.12],[20211204,338.12],[20211205,338.12],[20211206,338.36],[20211207,342.96],[20211208,343.52],[20211209,342.68],[20211210,342.1],[20211211,342.1],[20211212,342.1],[20211213,341.66],[20211214,340.35],[20211215,339.98],[20211216,340.89],[20211217,340.71],[20211218,340.71],[20211219,340.71],[20211220,338.9],[20211221,340.01],[20211222,341.79],[20211223,343.8],[20211224,343.89],[20211225,343.89],[20211226,343.89],[20211227,345.17],[20211228,346.23],[20211229,346.5],[20211230,346.81],[20211231,346.84],[20220101,346.84],[20220102,346.84],[20220103,347.15],[20220104,348.22],[20220105,348.6],[20220106,346.52],[20220107,345.02],[20220108,345.02],[20220109,345.02],[20220110,342.81],[20220111,343.04],[20220112,343.87],[20220113,344.3],[20220114,343.38],[20220115,343.38],[20220116,343.38],[20220117,343.55],[20220118,342.12],[20220119,341.33],[20220120,342.02],[20220121,339.92],[20220122,339.92],[20220123,339.92],[20220124,334.05],[20220125,331.59],[20220126,333.51],[20220127,334.28],[20220128,334.05],[20220129,334.05],[20220130,334.05],[20220131,335.24],[20220201,337.49],[20220202,338.52],[20220203,336.99],[20220204,333.86],[20220205,333.86],[20220206,333.86],[20220207,333.24],[20220208,333.61],[20220209,336.18],[20220210,337.06],[20220211,336],[20220212,336],[20220213,336],[20220214,333.23],[20220215,334.31],[20220216,334.77],[20220217,334.32],[20220218,333.22],[20220219,333.22],[20220220,333.22],[20220221,330.92],[20220222,329.14],[20220223,328.26],[20220224,324.36],[20220225,325.9],[20220226,325.9],[20220227,325.9],[20220228,326.85],[20220301,325.79],[20220302,325.21],[20220303,323.2],[20220304,318.56],[20220305,318.56],[20220306,318.56],[20220307,315.73],[20220308,314.57],[20220309,317.9],[20220310,318.27],[20220311,319.69],[20220312,319.69],[20220313,319.69],[20220314,320.78],[20220315,320.68],[20220316,324.06],[20220317,325.99],[20220318,327.75],[20220319,327.75],[20220320,327.75],[20220321,328.72],[20220322,330.02],[20220323,329.52],[20220324,329.01],[20220325,328.87],[20220326,328.87],[20220327,328.87],[20220328,328.82],[20220329,330.59],[20220330,330.81],[20220331,329.54],[20220401,329.15],[20220402,329.15],[20220403,329.15],[20220404,330.34],[20220405,330.51],[20220406,328.49],[20220407,327.38],[20220408,328.33],[20220409,328.33],[20220410,328.33],[20220411,328.02],[20220412,327.28],[20220413,327.6],[20220414,327.92],[20220415,327.92],[20220416,327.92],[20220417,327.92],[20220418,327.92],[20220419,327],[20220420,328.16],[20220421,328.65],[20220422,326.82],[20220423,326.82],[20220424,326.82],[20220425,324.13],[20220426,323.01],[20220427,322.42],[20220428,323.26],[20220429,323.97],[20220430,323.97],[20220501,323.97],[20220502,322.74],[20220503,322.35],[20220504,321.31],[20220505,320.21],[20220506,317.23],[20220507,317.23],[20220508,317.23],[20220509,314.58],[20220510,311.52],[20220511,312.1],[20220512,312.37],[20220513,314.74],[20220514,314.74],[20220515,314.74],[20220516,315.5],[20220517,317.37],[20220518,316.36],[20220519,314.46],[20220520,315.07],[20220521,315.07],[20220522,315.07],[20220523,315.71],[20220524,315.27],[20220525,315.77],[20220526,315.87],[20220527,319.52],[20220528,319.52],[20220529,319.52],[20220530,321.27],[20220531,321.17],[20220601,320.37],[20220602,320.76],[20220603,320.75],[20220604,320.75],[20220605,320.75],[20220606,320.7],[20220607,320.92],[20220608,320.02],[20220609,318.31],[20220610,314.88],[20220611,314.88],[20220612,314.88],[20220613,309.52],[20220614,306.32],[20220615,306.36],[20220616,305.17],[20220617,304.09],[20220618,304.09],[20220619,304.09],[20220620,304.29],[20220621,304.11],[20220622,303.74],[20220623,303.89],[20220624,305.64],[20220625,305.64],[20220626,305.64],[20220627,306.39],[20220628,307.22],[20220629,306.1],[20220630,304.01],[20220701,303.17],[20220702,303.17],[20220703,303.17],[20220704,302.91],[20220705,301.64],[20220706,301.87],[20220707,303.5],[20220708,305.65],[20220709,305.65],[20220710,305.65],[20220711,305.94],[20220712,305.92],[20220713,305.07],[20220714,303.2],[20220715,303.55],[20220716,303.55],[20220717,303.55],[20220718,304.53],[20220719,305.86],[20220720,307.25],[20220721,307.72],[20220722,309.07],[20220723,309.07],[20220724,309.07],[20220725,309.08],[20220726,309.29],[20220727,309.61],[20220728,311.07],[20220729,313.31],[20220730,313.31],[20220731,313.31],[20220801,314.89],[20220802,314.3],[20220803,314.85],[20220804,315.79],[20220805,315.6],[20220806,315.6],[20220807,315.6],[20220808,315.94],[20220809,315.12],[20220810,315.7],[20220811,316.53],[20220812,317.47],[20220813,317.47],[20220814,317.47],[20220815,318.12],[20220816,318.81],[20220817,317.19],[20220818,316.91],[20220819,315.76],[20220820,315.76],[20220821,315.76],[20220822,313.88],[20220823,312.28],[20220824,311.75],[20220825,312.31],[20220826,310.49],[20220827,310.49],[20220828,310.49],[20220829,308.15],[20220830,306.96],[20220831,305.37],[20220901,302.93],[20220902,303.42],[20220903,303.42],[20220904,303.42],[20220905,302.87],[20220906,303.55],[20220907,302.52],[20220908,302.73],[20220909,304.97],[20220910,304.97],[20220911,304.97],[20220912,306.75],[20220913,305.93],[20220914,304.22],[20220915,302.59],[20220916,300.37],[20220917,300.37],[20220918,300.37],[20220919,299.29],[20220920,298.05],[20220921,298.07],[20220922,296.16],[20220923,293.52],[20220924,293.52],[20220925,293.52],[20220926,291.74],[20220927,290.9],[20220928,290.05],[20220929,288.95],[20220930,289.4],[20221001,289.4],[20221002,289.4],[20221003,288.98],[20221004,292.66],[20221005,292.94],[20221006,293.01],[20221007,291.77],[20221008,291.77],[20221009,291.77],[20221010,290.44],[20221011,288.98],[20221012,288.4],[20221013,288.2],[20221014,288.74],[20221015,288.74],[20221016,288.74],[20221017,290.33],[20221018,291.7],[20221019,291.69],[20221020,291.47],[20221021,290.92],[20221022,290.92],[20221023,290.92],[20221024,292.45],[20221025,294.15],[20221026,295.91],[20221027,296.33],[20221028,296.83],[20221029,296.83],[20221030,296.83],[20221031,296.95],[20221101,297.48],[20221102,297.5],[20221103,295.81],[20221104,296.43],[20221105,296.43],[20221106,296.43],[20221107,297.58],[20221108,298.72],[20221109,299.45],[20221110,302.04],[20221111,304.07],[20221112,304.07],[20221113,304.07],[20221114,305.84],[20221115,306.6],[20221116,305.35],[20221117,304.19],[20221118,304.91],[20221119,304.91],[20221120,304.91],[20221121,305.69],[20221122,306.58],[20221123,307.25],[20221124,308.66],[20221125,308.78],[20221126,308.78],[20221127,308.78],[20221128,307.99],[20221129,307.52],[20221130,308.22],[20221201,309.78],[20221202,310.51],[20221203,310.51],[20221204,310.51],[20221205,309.79],[20221206,308.9],[20221207,307.57],[20221208,307.48],[20221209,307.79],[20221210,307.79],[20221211,307.79],[20221212,307.78],[20221213,308.69],[20221214,308.92],[20221215,305.95],[20221216,302.84],[20221217,302.84],[20221218,302.84],[20221219,301.92],[20221220,300.85],[20221221,302.27],[20221222,301.88],[20221223,301.65],[20221224,301.65],[20221225,301.65],[20221226,301.65],[20221227,301.54],[20221228,301.43],[20221229,302.07],[20221230,301.34],[20221231,301.34],[20230101,301.34],[20230102,302.52],[20230103,304.52],[20230104,307.09],[20230105,307.72],[20230106,308.68],[20230107,308.68],[20230108,308.68],[20230109,311.03],[20230110,311.09],[20230111,311.84],[20230112,312.82],[20230113,314.06],[20230114,314.06],[20230115,314.06],[20230116,315.18],[20230117,316.13],[20230118,317.21],[20230119,315.13],[20230120,314.65],[20230121,314.65],[20230122,314.65],[20230123,315.2],[20230124,315.53],[20230125,315.28],[20230126,315.86],[20230127,316.35],[20230128,316.35],[20230129,316.35],[20230130,315.67],[20230131,315.43],[20230201,315.75],[20230202,317.93],[20230203,319.37],[20230204,319.37],[20230205,319.37],[20230206,318.7],[20230207,319.21],[20230208,319.66],[20230209,320.25],[20230210,318.63],[20230211,318.63],[20230212,318.63],[20230213,319.15],[20230214,319.59],[20230215,319.8],[20230216,320.6],[20230217,320.19],[20230218,320.19],[20230219,320.19],[20230220,320.69],[20230221,320.09],[20230222,318.9],[20230223,318.92],[20230224,318.17],[20230225,318.17],[20230226,318.17],[20230227,318.86],[20230228,318.59],[20230301,317.92],[20230302,317.89],[20230303,319.34],[20230304,319.34],[20230305,319.34],[20230306,320.12],[20230307,319.04],[20230308,318.66],[20230309,318.34],[20230310,316.84],[20230311,316.84],[20230312,316.84],[20230313,313.44],[20230314,313.61],[20230315,311.27],[20230316,311.93],[20230317,310.86],[20230318,310.86],[20230319,310.86],[20230320,310.39],[20230321,312.32],[20230322,312.71],[20230323,312.7],[20230324,311.08],[20230325,311.08],[20230326,311.08],[20230327,311.55],[20230328,311.2],[20230329,312.69],[20230330,314.61],[20230331,316.78],[20230401,316.78],[20230402,316.78],[20230403,317.51],[20230404,317.52],[20230405,316.71],[20230406,317.22],[20230407,317.22],[20230408,317.22],[20230409,317.22],[20230410,317.22],[20230411,317.72],[20230412,318.02],[20230413,318.88],[20230414,319.72],[20230415,319.72],[20230416,319.72],[20230417,320.19],[20230418,321.15],[20230419,320.79],[20230420,320.3],[20230421,320.27],[20230422,320.27],[20230423,320.27],[20230424,320.1],[20230425,319.44],[20230426,318.54],[20230427,318.36],[20230428,319.14],[20230429,319.14],[20230430,319.14],[20230501,319.14],[20230502,319.32],[20230503,319.3],[20230504,318.33],[20230505,319.56],[20230506,319.56],[20230507,319.56],[20230508,320.4],[20230509,320.39],[20230510,320.31],[20230511,320.06],[20230512,320.55],[20230513,320.55],[20230514,320.55],[20230515,320.86],[20230516,320.76],[20230517,320.34],[20230518,320.35],[20230519,321.82],[20230520,321.82],[20230521,321.82],[20230522,322.05],[20230523,321.23],[20230524,318.68],[20230525,318.09],[20230526,318.74],[20230527,318.74],[20230528,318.74],[20230529,318.74],[20230530,318.76],[20230531,317.46],[20230601,317.88],[20230602,319.72],[20230603,319.72],[20230604,319.72],[20230605,320.26],[20230606,320.82],[20230607,320.67],[20230608,320.34],[20230609,320.39],[20230610,320.39],[20230611,320.39],[20230612,321.26],[20230613,322.09],[20230614,323.1],[20230615,322.86],[20230616,323.67],[20230617,323.67],[20230618,323.67],[20230619,322.76],[20230620,321.23],[20230621,320.31],[20230622,319.25],[20230623,319.26],[20230624,319.26],[20230625,319.26],[20230626,318.41],[20230627,317.8],[20230628,318.77],[20230629,319.39],[20230630,321.02],[20230701,321.02],[20230702,321.02],[20230703,321.13],[20230704,321.25],[20230705,320.59],[20230706,318.08],[20230707,317.35],[20230708,317.35],[20230709,317.35],[20230710,317.45],[20230711,318.29],[20230712,320.22],[20230713,321.86],[20230714,322.38],[20230715,322.38],[20230716,322.38],[20230717,321.5],[20230718,322.28],[20230719,322.88],[20230720,323.21],[20230721,323.44],[20230722,323.44],[20230723,323.44],[20230724,323.88],[20230725,324.55],[20230726,324.35],[20230727,325.78],[20230728,326.2],[20230729,326.2],[20230730,326.2],[20230731,326.11],[20230801,325.35],[20230802,323.16],[20230803,321.93],[20230804,322.12],[20230805,322.12],[20230806,322.12],[20230807,322.15],[20230808,321.79],[20230809,322.19],[20230810,322.72],[20230811,321.57],[20230812,321.57],[20230813,321.57],[20230814,321.51],[20230815,320.88],[20230816,319.82],[20230817,318.97],[20230818,317.97],[20230819,317.97],[20230820,317.97],[20230821,317.73],[20230822,318.47],[20230823,319.65],[20230824,319.31],[20230825,319.1],[20230826,319.1],[20230827,319.1],[20230828,320.26],[20230829,321.78],[20230830,321.72],[20230831,322.2],[20230901,322.33],[20230902,322.33],[20230903,322.33],[20230904,322.51],[20230905,321.93],[20230906,320.7],[20230907,320.27],[20230908,320.22],[20230909,320.22],[20230910,320.22],[20230911,320.78],[20230912,320.53],[20230913,320.23],[20230914,321.79],[20230915,322.79],[20230916,322.79],[20230917,322.79],[20230918,321.13],[20230919,320.39],[20230920,320.76],[20230921,319.61],[20230922,318.98],[20230923,318.98],[20230924,318.98],[20230925,317.71],[20230926,316.41],[20230927,315.63],[20230928,315.4],[20230929,316.28],[20230930,316.28],[20231001,316.28],[20231002,315.55],[20231003,314.73],[20231004,312.92],[20231005,312.73],[20231006,313.4],[20231007,313.4],[20231008,313.4],[20231009,313.53],[20231010,315.8],[20231011,316.56],[20231012,317.58],[20231013,316.29],[20231014,316.29],[20231015,316.29],[20231016,315.93],[20231017,315.67],[20231018,314.46],[20231019,312.4],[20231020,310.66],[20231021,310.66],[20231022,310.66],[20231023,309.22],[20231024,309.4],[20231025,308.7],[20231026,307.75],[20231027,307.17],[20231028,307.17],[20231029,307.17],[20231030,306.91],[20231031,307.28],[20231101,307.8],[20231102,310.94],[20231103,312.4],[20231104,312.4],[20231105,312.4],[20231106,312.56],[20231107,312.55],[20231108,312.66],[20231109,313.74],[20231110,313.47],[20231111,313.47],[20231112,313.47],[20231113,314.28],[20231114,316.11],[20231115,318.18],[20231116,318.11],[20231117,319.01],[20231118,319.01],[20231119,319.01],[20231120,319.45],[20231121,319.36],[20231122,319.35],[20231123,319.22],[20231124,319.81],[20231125,319.81],[20231126,319.81],[20231127,319.82],[20231128,319.51],[20231129,320.51],[20231130,321.54],[20231201,323.19],[20231202,323.19],[20231203,323.19],[20231204,323.72],[20231205,324.45],[20231206,325.86],[20231207,325.69],[20231208,326.59],[20231209,326.59],[20231210,326.59],[20231211,327.02],[20231212,327.1],[20231213,327.1],[20231214,328.8],[20231215,329.93],[20231216,329.93],[20231217,329.93],[20231218,329.74],[20231219,330.37],[20231220,330.88],[20231221,330.86],[20231222,331.68],[20231223,331.68],[20231224,331.68],[20231225,331.68],[20231226,331.68],[20231227,332.53],[20231228,332.69],[20231229,333.12],[20231230,333.12],[20231231,333.12],[20240101,333.12],[20240102,333.4],[20240103,331.92],[20240104,331.69],[20240105,331.03],[20240106,331.03],[20240107,331.03],[20240108,331.73],[20240109,332.04],[20240110,331.65],[20240111,331.05],[20240112,331.43],[20240113,331.43],[20240114,331.43],[20240115,330.85],[20240116,330.49],[20240117,328.57],[20240118,328.89],[20240119,328.78],[20240120,328.78],[20240121,328.78],[20240122,329.73],[20240123,330.12],[20240124,331.52],[20240125,332.19],[20240126,333.74],[20240127,333.74],[20240128,333.74],[20240129,334.37],[20240130,334.36],[20240131,334.15],[20240201,333.42],[20240202,333.32],[20240203,333.32],[20240204,333.32],[20240205,332.86],[20240206,333.21],[20240207,333.51],[20240208,333.22],[20240209,333.35],[20240210,333.35],[20240211,333.35],[20240212,333.85],[20240213,333.07],[20240214,333.47],[20240215,333.99],[20240216,335.14],[20240217,335.14],[20240218,335.14],[20240219,335.23],[20240220,334.51],[20240221,333.86],[20240222,335.1],[20240223,336.09],[20240224,336.09],[20240225,336.09],[20240226,335.99],[20240227,336.1],[20240228,335.5],[20240229,335.32],[20240301,336.01],[20240302,336.01],[20240303,336.01],[20240304,334.74],[20240305,334.37],[20240306,334.68],[20240307,335.94],[20240308,336.52],[20240309,336.52],[20240310,336.52],[20240311,335.73],[20240312,336.68],[20240313,337.2],[20240314,337.03],[20240315,336.82],[20240316,336.82],[20240317,336.82],[20240318,336.4],[20240319,336.36],[20240320,336.75],[20240321,337.78],[20240322,338.78],[20240323,338.78],[20240324,338.78],[20240325,339.05],[20240326,339.27],[20240327,339.98],[20240328,341.06],[20240329,341.06],[20240330,341.06],[20240331,341.06],[20240401,341.06],[20240402,340.58],[20240403,340.43],[20240404,340.76],[20240405,339.66],[20240406,339.66],[20240407,339.66],[20240408,340.19],[20240409,339.68],[20240410,339.72],[20240411,339.14],[20240412,339.83],[20240413,339.83],[20240414,339.83],[20240415,339.33],[20240416,337.22],[20240417,336.72],[20240418,336.28],[20240419,335.79],[20240420,335.79],[20240421,335.79],[20240422,336.67],[20240423,338.37],[20240424,338.71],[20240425,337.64],[20240426,338.78],[20240427,338.78],[20240428,338.78],[20240429,340.01],[20240430,339.02],[20240501,338.95],[20240502,338.55],[20240503,339.37],[20240504,339.37],[20240505,339.37],[20240506,340.77],[20240507,342.55],[20240508,343.18],[20240509,343.23],[20240510,345.47],[20240511,345.47],[20240512,345.47],[20240513,345.5],[20240514,345.83],[20240515,347.4],[20240516,347.68],[20240517,347.5],[20240518,347.5],[20240519,347.5],[20240520,347.57],[20240521,347.59],[20240522,347.11],[20240523,346.95],[20240524,346.42],[20240525,346.42],[20240526,346.42],[20240527,346.7],[20240528,346.47],[20240529,344.84],[20240530,345.16],[20240531,345.65],[20240601,345.65],[20240602,345.65],[20240603,346.42],[20240604,346],[20240605,347.67],[20240606,348.74],[20240607,348.33],[20240608,348.33],[20240609,348.33],[20240610,347.98],[20240611,346.92],[20240612,347.35],[20240613,345.98],[20240614,344.35],[20240615,344.35],[20240616,344.35],[20240617,343.38],[20240618,344.5],[20240619,344.62],[20240620,345.34],[20240621,344.86],[20240622,344.86],[20240623,344.86],[20240624,345.48],[20240625,345.46],[20240626,345.16],[20240627,344.1],[20240628,343.43],[20240629,343.43],[20240630,343.43],[20240701,343.19],[20240702,342.62],[20240703,344],[20240704,345.38],[20240705,346.03],[20240706,346.03],[20240707,346.03],[20240708,346.56],[20240709,345.35],[20240710,346.11],[20240711,347.01],[20240712,348.54],[20240713,348.54],[20240714,348.54],[20240715,347.84],[20240716,347.42],[20240717,346.76],[20240718,346.17],[20240719,344.87],[20240720,344.87],[20240721,344.87],[20240722,345.75],[20240723,346.1],[20240724,345.1],[20240725,343.12],[20240726,343.79],[20240727,343.79],[20240728,343.79],[20240729,343.99],[20240730,344.54],[20240731,345.89],[20240801,344.87],[20240802,340.66],[20240803,340.66],[20240804,340.66],[20240805,335.54],[20240806,334.39],[20240807,335.79],[20240808,336.75],[20240809,337.96],[20240810,337.96],[20240811,337.96],[20240812,337.96],[20240813,338.83],[20240814,339.49],[20240815,340.43],[20240816,342.79],[20240817,342.79],[20240818,342.79],[20240819,343.4],[20240820,343.46],[20240821,343.7],[20240822,344.01],[20240823,344.5],[20240824,344.5],[20240825,344.5],[20240826,344.59],[20240827,344.95],[20240828,345.31],[20240829,346.37],[20240830,346.79],[20240831,346.79],[20240901,346.79],[20240902,346.43],[20240903,344.83],[20240904,342.59],[20240905,341.58],[20240906,339.76],[20240907,339.76],[20240908,339.76],[20240909,339.85],[20240910,339.99],[20240911,339.71],[20240912,340.26],[20240913,341.29],[20240914,341.29],[20240915,341.29],[20240916,341.56],[20240917,342.24],[20240918,341.68],[20240919,343.71],[20240920,342.54],[20240921,342.54],[20240922,342.54],[20240923,343.39],[20240924,344.47],[20240925,344.47],[20240926,346.78],[20240927,348.19],[20240928,348.19],[20240929,348.19],[20240930,347.36],[20241001,347.14],[20241002,346.69],[20241003,345.94],[20241004,345.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,09€ |
| 2021 | 1.150,99€ |
| 2022 | 1.135,41€ |
| 2023 | 1.120,31€ |
| 2024 | 1.290,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,67% |
| 3 M | 2,44% |
| 6 M | 3,89% |
| lfd. Jahr | 9,95% |
| 1 Jahr | 15,20% |
| 3 Jahre | 11,56% |
| 5 Jahre | 27,68% |
| 10 Jahre | 54,12% |
| Entwicklung p.a. | 3,25% |
| Wertentwicklung seit Auflage | 69,05% |
Anlageziel ist ein langfristiger attraktiver Wertzuwachs in Euro. Die Anlagestrategie beinhaltet eine mehrheitlich aktienorientierte Portfoliokonstruktion. Für den Fonds können weltweit Aktien, geschlossene Reits, Renten, Anteile von Investmentfonds, sowie Zertifikate, welche Finanzindizes, Aktien, Zinsen und Devisen als unterliegenden Basiswert beinhalten, sowie Zertifikate auf andere Basiswerte erworben werden. Der Fonds wird mindestens 51% des Netto-Fondsvermögens in Aktienfonds investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| OSS.Shill.Barc.C.US Sec.Val.TR Inh.-Ant. UCITS ETF 1C EUR o. | 12,49% |
| Xtr.(IE)-MSCI World Minim.Vol. Registered Shares 1C USD o.N. | 10,45% |
| BI Renten Europa-Fonds Inhaber-Anteile I | 9,10% |
| JPM ICAV-EU Res.Enh.Idx Eq.ETF Reg.Sh.JPM E.R.E.I.E.EO Acc.o | 7,32% |
| Fidelity Gl.Quality Income ETF Registered Shares Inc o.N. | 7,15% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -2.0915 | 1.561800 |
| 10.2020 - 10.2021 | 17.5577 | 18.250000 |
| 10.2021 - 10.2022 | -1.3534 | -13.012000 |
| 10.2022 - 10.2023 | -1.33 | 7.455500 |
| 10.2023 - 10.2024 | 15.1958 | 10.243800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,83% | 7,31% | 10,05% | 9,50% |
| Sharpe Ratio | 2,03 | 0,35 | 0,43 | 0,43 |
| Tracking Error | 3,99% | 5,01% | 5,67% | 4,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,58 | 0,69 | 0,82 | 0,90 |
| Treynor Ratio | 16,98 | 3,71 | 5,27 | 4,55 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
| OSS.Shill.Barc.C.US Sec.Val.TR Inh.-Ant. UCITS ETF 1C EUR o. | 12,49% |
| Xtr.(IE)-MSCI World Minim.Vol. Registered Shares 1C USD o.N. | 10,45% |
| BI Renten Europa-Fonds Inhaber-Anteile I | 9,10% |
| JPM ICAV-EU Res.Enh.Idx Eq.ETF Reg.Sh.JPM E.R.E.I.E.EO Acc.o | 7,32% |
| Fidelity Gl.Quality Income ETF Registered Shares Inc o.N. | 7,15% |
| GS - Alternative Beta Act.Nominatives I Cap.USD o.N. | 5,79% |
| MUF-Amundi EuroStoxx50 -1x Inv Actions au Porteur Acc o.N. | 4,57% |
| ARC ALPHA-Equity Story Leaders Act. au Port. R EUR Acc. oN | 3,58% |
| MUL-Am.Bl.E.-W.Comm.xAgr.U.ETF Namens-Ant. Acc.EUR o.N | 3,40% |
| VanEck Gl.Real Estate UC.ETF Aandelen oop naam o.N. | 3,12% |
Länderverteilung (09. 10. 2024)
| Luxemburg | 33,17% |
| Irland | 30,36% |
| Europa | 13,94% |
| Deutschland | 11,60% |
| Frankreich | 4,57% |
| Niederlande | 3,12% |
| USA | 2,00% |
| Schweiz | 1,08% |
| Kasse | 0,16% |
Branchenverteilung (09. 10. 2024)
| Divers | 99,01% |
| Finanzen | 0,83% |
| Kasse | 0,16% |
Assetverteilung (09. 10. 2024)
| Investmentfonds | 82,82% |
| Zertifikate | 14,12% |
| Renten | 2,00% |
| Aktien | 1,08% |
| Geldmarkt/Kasse | 0,16% |
| gemischt | -0,18% |
Währungsverteilung (09. 10. 2024)
| Euro | 56,96% |
| US-Dollar | 27,85% |
| Divers | 13,94% |
| Schweizer Franken | 1,08% |
| Kasse | 0,16% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 962KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 288KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 444KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 403KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,05% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Europa |
| Fondsmanager: | Dolphinvest Capital GmbH |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.05.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 53,58 Mio. EUR |