Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8SA
ISIN: LU0327454749
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
192,41 €
0,39 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AGIF - Allianz Europe Conviction Equity - A - EUR"},"ts":[[20170703,185.11],[20170704,185.24],[20170705,185.57],[20170706,185.36],[20170707,183.82],[20170710,185.17],[20170711,185.07],[20170712,185.54],[20170713,188.13],[20170714,187.77],[20170717,187.71],[20170718,187.37],[20170719,186.21],[20170720,187.35],[20170721,186.17],[20170724,183.27],[20170725,184.95],[20170726,186.6],[20170727,187.29],[20170728,185.16],[20170731,185.9],[20170801,186],[20170802,185.6],[20170803,185.13],[20170804,185.51],[20170807,187.42],[20170808,187.31],[20170809,186.24],[20170810,184.9],[20170811,181.98],[20170814,183.53],[20170816,185.79],[20170817,185.23],[20170818,182.37],[20170821,182.58],[20170822,183.28],[20170823,183.12],[20170824,183.28],[20170825,183.16],[20170828,181.85],[20170829,178.72],[20170830,180.33],[20170831,182],[20170901,183.41],[20170904,182.74],[20170905,183.65],[20170906,181.92],[20170907,182.76],[20170908,182.38],[20170911,185.38],[20170912,186.95],[20170913,186.92],[20170914,186.97],[20170915,187.35],[20170918,188.1],[20170919,187.21],[20170920,187.87],[20170921,187.68],[20170922,187.39],[20170925,187.68],[20170926,187.65],[20170927,188.22],[20170928,188.7],[20170929,188.78],[20171002,189.99],[20171003,190.79],[20171004,190.42],[20171005,190.05],[20171006,190.59],[20171009,190.22],[20171010,190.16],[20171011,190],[20171012,190.07],[20171013,190.75],[20171016,190.8],[20171017,190.33],[20171018,190.58],[20171019,189.3],[20171020,189.51],[20171023,190.11],[20171024,190.01],[20171025,189.27],[20171026,188.35],[20171027,191.38],[20171030,191.17],[20171031,191.73],[20171102,193.07],[20171103,192.29],[20171106,192.34],[20171107,192.95],[20171108,191.31],[20171109,191.49],[20171110,188.3],[20171113,187.51],[20171114,186.8],[20171115,184.34],[20171116,186.05],[20171117,186.08],[20171120,185.96],[20171121,187.09],[20171122,187.73],[20171123,187.16],[20171124,188.09],[20171127,188.47],[20171128,187.73],[20171129,189.25],[20171130,188.83],[20171201,186.55],[20171204,187.48],[20171205,187.45],[20171206,186.05],[20171207,187.49],[20171208,188.91],[20171211,188.53],[20171212,188.75],[20171213,189.09],[20171214,189.18],[20171215,187.8],[20171218,189.82],[20171219,190.6],[20171220,189.16],[20171221,187.84],[20171222,189.15],[20171227,188.78],[20171228,189.04],[20171229,188.49],[20180102,187.16],[20180103,188.41],[20180104,190.16],[20180105,192.06],[20180108,193.34],[20180109,194.02],[20180110,194.43],[20180111,193.72],[20180112,193.27],[20180115,193.76],[20180116,194.49],[20180117,193.19],[20180118,193.77],[20180119,194.64],[20180122,195],[20180123,196.26],[20180124,195.6],[20180125,195.14],[20180126,194.84],[20180129,194.79],[20180130,193.98],[20180131,192.32],[20180201,192.95],[20180202,189.82],[20180205,187.51],[20180206,182.81],[20180207,183.15],[20180208,184.1],[20180209,181.39],[20180212,182.59],[20180213,181.34],[20180214,181.34],[20180215,184.39],[20180216,185.06],[20180219,184.92],[20180220,183.99],[20180221,183.55],[20180222,183.71],[20180223,184.41],[20180226,185.55],[20180227,185.38],[20180228,185.05],[20180301,182.29],[20180302,179.72],[20180305,178.67],[20180306,181.63],[20180307,180.63],[20180308,181.9],[20180309,183.39],[20180312,184.65],[20180313,184.88],[20180314,183.65],[20180315,183.25],[20180316,183.93],[20180319,183.55],[20180320,182.37],[20180321,182.97],[20180322,181.69],[20180323,177.7],[20180326,179.22],[20180327,179.76],[20180328,177.33],[20180329,180.73],[20180403,178.87],[20180404,178.63],[20180405,181.65],[20180406,182.53],[20180409,183.7],[20180410,183.81],[20180411,184.23],[20180412,183.4],[20180413,185.48],[20180416,185.42],[20180417,185.85],[20180418,187.22],[20180419,187.41],[20180420,187.81],[20180423,188.02],[20180424,189.73],[20180425,187.72],[20180426,188.21],[20180427,189.81],[20180430,190.33],[20180502,191.86],[20180503,191.86],[20180504,191.03],[20180507,192.26],[20180508,192.38],[20180509,193.84],[20180511,193.51],[20180514,193.53],[20180515,194.03],[20180516,194],[20180517,193.91],[20180518,194.38],[20180522,195.43],[20180523,193.38],[20180524,194.3],[20180525,193.3],[20180528,192.51],[20180529,188.3],[20180530,188.27],[20180531,190.05],[20180601,190.44],[20180604,191.52],[20180605,191.23],[20180606,190.34],[20180607,190.84],[20180608,188.63],[20180611,190.79],[20180612,191.66],[20180613,191.85],[20180614,190.65],[20180615,193.53],[20180618,191.3],[20180619,188.5],[20180620,190.36],[20180621,189.4],[20180622,188.37],[20180625,187.41],[20180626,186.17],[20180627,184.2],[20180628,186.11],[20180629,187.26],[20180702,185.19],[20180703,186.82],[20180704,187.19],[20180705,187.9],[20180706,188.45],[20180709,189.19],[20180710,189.73],[20180711,188.2],[20180712,187.88],[20180713,189.33],[20180716,189.66],[20180717,188.88],[20180718,190.06],[20180719,190.03],[20180720,189.64],[20180723,189.07],[20180724,190.4],[20180725,190.26],[20180726,190.07],[20180727,191.5],[20180730,191.23],[20180731,191.22],[20180801,191.01],[20180802,189.34],[20180803,189.73],[20180806,190.25],[20180807,191.79],[20180808,191.52],[20180809,191.17],[20180810,189.72],[20180813,188.58],[20180814,189.16],[20180816,186.64],[20180817,187.15],[20180820,187.77],[20180821,188.31],[20180822,188.65],[20180823,189.32],[20180824,188.69],[20180827,188.97],[20180828,189.31],[20180829,189.21],[20180830,188.56],[20180831,187.79],[20180903,187.27],[20180904,187.15],[20180905,184.7],[20180906,184.4],[20180907,182.66],[20180910,184.03],[20180911,183.89],[20180912,185.4],[20180913,185.72],[20180914,185.49],[20180917,185.79],[20180918,186.26],[20180919,186.69],[20180920,187.61],[20180921,189.5],[20180924,188.83],[20180925,189.28],[20180926,189.59],[20180927,189.13],[20180928,189.35],[20181001,189.18],[20181002,187.09],[20181003,188.1],[20181004,187.78],[20181005,185.71],[20181008,183.25],[20181009,183.18],[20181010,183.11],[20181011,177.83],[20181012,178.04],[20181015,176.03],[20181016,178.5],[20181017,180.8],[20181018,180.11],[20181019,177.38],[20181022,178.34],[20181023,174.37],[20181024,174.62],[20181025,174.02],[20181026,172.25],[20181029,174.81],[20181030,175.04],[20181031,178.09],[20181102,181.5],[20181105,180.72],[20181106,179.05],[20181107,180.96],[20181108,180.96],[20181109,179.53],[20181112,179.28],[20181113,178.05],[20181114,177.58],[20181115,177.41],[20181116,177.52],[20181119,177.16],[20181120,173.86],[20181121,173.93],[20181122,173.77],[20181123,174.9],[20181126,176.82],[20181127,176.94],[20181128,177.21],[20181129,177.79],[20181130,176.12],[20181203,179.54],[20181204,177.66],[20181205,175.39],[20181206,170.37],[20181207,171.63],[20181210,169.17],[20181211,168.6],[20181212,171.32],[20181213,171.36],[20181214,169.31],[20181217,169.23],[20181218,167.93],[20181219,167.78],[20181220,165.98],[20181221,163.56],[20181227,162.46],[20181228,163.94],[20181231,165.34],[20190102,163.3],[20190103,163.25],[20190104,164.68],[20190107,166.33],[20190108,167.56],[20190109,169.95],[20190110,168.99],[20190111,170.32],[20190114,168.63],[20190115,169.35],[20190116,169.94],[20190117,169.99],[20190118,172.38],[20190121,172.76],[20190122,172.78],[20190123,172.87],[20190124,173.51],[20190125,174.34],[20190128,174.65],[20190129,173.86],[20190130,174.46],[20190131,175.18],[20190201,175.09],[20190204,175.1],[20190205,176.73],[20190206,178.37],[20190207,178.67],[20190208,175.74],[20190211,176.16],[20190212,177.07],[20190213,177.91],[20190214,179.14],[20190215,178.81],[20190218,181.05],[20190219,180.82],[20190220,181.3],[20190221,181.74],[20190222,181.88],[20190225,182.3],[20190226,181.62],[20190227,181.18],[20190228,181.55],[20190301,182.99],[20190304,183.63],[20190305,183.89],[20190306,183.31],[20190307,182.99],[20190308,181.99],[20190311,181.84],[20190312,183.09],[20190313,183.1],[20190314,185.5],[20190315,186.1],[20190318,187.48],[20190319,188.55],[20190320,188.37],[20190321,187.34],[20190322,186.7],[20190325,184.72],[20190326,184.96],[20190327,185.17],[20190328,186.38],[20190329,186.31],[20190401,188.76],[20190402,188.82],[20190403,191.24],[20190404,191.16],[20190405,191.33],[20190408,190.92],[20190409,191.79],[20190410,190.52],[20190411,190.26],[20190412,191.54],[20190415,191.57],[20190416,192.17],[20190417,191.63],[20190418,191.96],[20190423,191.92],[20190424,192.68],[20190425,192.86],[20190426,192.74],[20190429,193.15],[20190430,193.24],[20190502,192.99],[20190503,192.86],[20190506,189.77],[20190507,190.79],[20190508,188.56],[20190510,186.99],[20190513,184.6],[20190514,184.41],[20190515,184.64],[20190516,185.43],[20190517,187.13],[20190520,186.37],[20190521,186.15],[20190522,186.22],[20190523,184.1],[20190524,185.45],[20190527,185.71],[20190528,184.64],[20190529,182.82],[20190531,181.66],[20190603,181.06],[20190604,183.24],[20190605,184.7],[20190606,186.04],[20190607,186.28],[20190611,188.22],[20190612,187.28],[20190613,188.48],[20190614,187.36],[20190617,187.4],[20190618,188.37],[20190619,190.14],[20190620,192.08],[20190621,191.92],[20190624,191.01],[20190625,190.67],[20190626,190.21],[20190627,190.8],[20190628,190.91],[20190701,193.44],[20190702,193.64],[20190703,195.13],[20190704,196.06],[20190705,195.67],[20190708,194.92],[20190709,193.49],[20190710,193.78],[20190711,193.96],[20190712,193.51],[20190715,193.31],[20190716,194.23],[20190717,194.93],[20190718,193.3],[20190719,194.62],[20190722,193.81],[20190723,195.14],[20190724,195.91],[20190725,197.32],[20190726,196.21],[20190729,197.16],[20190730,194.83],[20190731,194.08],[20190801,194.5],[20190802,190.79],[20190805,186.35],[20190806,186.81],[20190807,186.59],[20190808,187.53],[20190809,187.96],[20190812,187.45],[20190813,186.15],[20190814,187.49],[20190816,186.65],[20190819,188.16],[20190820,189.31],[20190821,189.89],[20190822,189.94],[20190823,190.41],[20190826,187.87],[20190827,187.39],[20190828,188.11],[20190829,190.64],[20190830,192.37],[20190902,192.85],[20190903,192.04],[20190904,194.54],[20190905,195.78],[20190906,196.07],[20190909,196.61],[20190910,195.24],[20190911,197.15],[20190912,197.41],[20190913,198.47],[20190916,198.12],[20190917,197.59],[20190918,197.82],[20190919,198.66],[20190920,199.16],[20190923,197.89],[20190924,198.81],[20190925,195.52],[20190926,198.55],[20190927,199.26],[20190930,199.44],[20191001,199.72],[20191002,195.01],[20191003,191.92],[20191004,192.25],[20191007,193.39],[20191008,193.85],[20191009,192.86],[20191010,193.4],[20191011,197.62],[20191014,198.55],[20191015,199.69],[20191016,201],[20191017,201.91],[20191018,201.3],[20191021,201.84],[20191022,201.7],[20191023,202.17],[20191024,203.47],[20191025,202.73],[20191028,203.5],[20191029,203.21],[20191030,203.44],[20191031,202.24],[20191104,205.26],[20191105,206.12],[20191106,206.36],[20191107,207.6],[20191108,206.8],[20191111,206.56],[20191112,207.42],[20191113,206.2],[20191114,206.68],[20191115,207.23],[20191118,207.24],[20191119,208.8],[20191120,205.17],[20191121,204.74],[20191122,206],[20191125,207.61],[20191126,208.04],[20191127,209.3],[20191128,208.9],[20191129,208.86],[20191202,208.78],[20191203,205],[20191204,205.23],[20191205,206.1],[20191206,206.44],[20191209,207.74],[20191210,205.56],[20191211,206.95],[20191212,208.77],[20191213,213.2],[20191216,214.07],[20191217,213.22],[20191218,213.36],[20191219,213.04],[20191220,213.83],[20191223,214.76],[20191227,215.45],[20191230,214.59],[20191231,213.36],[20200102,216.04],[20200103,214.38],[20200106,212.3],[20200107,215.72],[20200108,214.45],[20200109,216.87],[20200110,216.97],[20200113,216.94],[20200114,216.17],[20200115,215.88],[20200116,216.14],[20200117,218.63],[20200120,217.97],[20200121,216.16],[20200122,217.26],[20200123,216.81],[20200124,218.32],[20200127,213.7],[20200128,212.58],[20200129,215.55],[20200130,214.09],[20200131,213.25],[20200203,211.19],[20200204,214.54],[20200205,218.73],[20200206,220.49],[20200207,219.53],[20200210,218.89],[20200211,221.4],[20200212,222.88],[20200213,221.43],[20200214,223.32],[20200217,223.87],[20200218,222.92],[20200219,224.67],[20200220,225.28],[20200221,222.32],[20200224,214.03],[20200225,212.55],[20200226,206.56],[20200227,205.87],[20200228,193.71],[20200302,195.09],[20200303,200.49],[20200304,199.02],[20200305,198.05],[20200306,190.25],[20200309,178.42],[20200310,181.43],[20200311,175.07],[20200312,162],[20200313,156.23],[20200316,141.23],[20200317,142.67],[20200318,144.15],[20200319,145.06],[20200320,153.98],[20200323,144.72],[20200324,153.46],[20200325,161.65],[20200326,159.97],[20200327,161.32],[20200330,157.97],[20200331,164.84],[20200401,159.66],[20200402,159.62],[20200403,159.27],[20200406,162.74],[20200407,168.31],[20200408,165.21],[20200409,167.86],[20200414,170.53],[20200415,167.73],[20200416,166.37],[20200417,169.84],[20200420,170.46],[20200421,168.51],[20200422,168.02],[20200423,168.6],[20200424,168.39],[20200427,171.62],[20200428,173.45],[20200429,175.6],[20200430,177.18],[20200504,169.56],[20200505,170.69],[20200506,173.29],[20200507,173.1],[20200508,175.09],[20200511,175.02],[20200512,174.86],[20200513,172.63],[20200514,169.51],[20200515,171.19],[20200518,172.9],[20200519,175.68],[20200520,174.98],[20200522,174.6],[20200525,177.27],[20200526,180.39],[20200527,182.41],[20200528,183.45],[20200529,182.52],[20200602,186.68],[20200603,189.76],[20200604,191.47],[20200605,194.01],[20200608,195.83],[20200609,192.46],[20200610,193.6],[20200611,187.4],[20200612,186.74],[20200615,183.55],[20200616,189.22],[20200617,191.78],[20200618,192.03],[20200619,191.64],[20200622,191.58],[20200624,190.4],[20200625,188.22],[20200626,190.53],[20200629,188.36],[20200630,188.71],[20200701,190.66],[20200702,192.52],[20200703,193.95],[20200706,194.89],[20200707,193.61],[20200708,193.74],[20200709,193.85],[20200710,191.83],[20200713,194.21],[20200714,193.09],[20200715,195.45],[20200716,196.16],[20200717,197.41],[20200720,198.43],[20200721,202.27],[20200722,198.49],[20200723,199.04],[20200724,194.45],[20200727,194.18],[20200728,195.21],[20200729,195.02],[20200730,191.93],[20200731,191.32],[20200803,188.59],[20200804,191.42],[20200805,192.74],[20200806,191.72],[20200807,190.7],[20200810,191.73],[20200811,196.14],[20200812,195.81],[20200813,196.68],[20200814,192.67],[20200817,194.22],[20200818,194.51],[20200819,193.78],[20200820,192.3],[20200821,192.81],[20200824,195.19],[20200825,195.93],[20200826,195.23],[20200827,195.8],[20200828,194.74],[20200831,195.07],[20200901,192.59],[20200902,195.59],[20200903,196.94],[20200904,193.21],[20200907,192.03],[20200908,191.63],[20200909,192.14],[20200910,193.39],[20200911,192.51],[20200914,193.16],[20200915,193.72],[20200916,194.65],[20200917,193.4],[20200918,193.25],[20200921,186.91],[20200922,186.43],[20200923,188.59],[20200924,185.07],[20200925,185.01],[20200928,186.83],[20200929,187.64],[20200930,187],[20201001,187.48],[20201002,187.28],[20201005,188.89],[20201006,188.77],[20201007,189.66],[20201008,190.33],[20201009,191.41],[20201012,192.47],[20201013,193.21],[20201014,192.7],[20201015,186.91],[20201016,188.71],[20201019,190.98],[20201020,189.72],[20201021,186.36],[20201022,185.23],[20201023,186.98],[20201026,185.46],[20201027,181.53],[20201028,176.61],[20201029,175.11],[20201030,174.28],[20201102,176.32],[20201103,181.09],[20201104,183],[20201105,186.84],[20201106,185.73],[20201109,190],[20201110,197.27],[20201111,199.39],[20201112,199.1],[20201113,198.7],[20201116,199.72],[20201117,200.66],[20201118,201.05],[20201119,200.03],[20201120,200.88],[20201123,202.23],[20201124,203.14],[20201125,203.97],[20201126,204.43],[20201127,204.29],[20201130,204.69],[20201201,203.71],[20201202,203.25],[20201203,202.48],[20201204,204.46],[20201207,203.78],[20201208,203.96],[20201209,205.06],[20201210,204.29],[20201211,201.26],[20201214,202.99],[20201215,202.89],[20201216,205.21],[20201217,205.74],[20201218,205.85],[20201221,199.65],[20201222,202.2],[20201223,204.2],[20201228,207.4],[20201229,209.24],[20201230,208.78],[20201231,207.25],[20210104,210.68],[20210105,209.39],[20210106,210.92],[20210107,215.07],[20210108,216.6],[20210111,215.24],[20210112,215.46],[20210113,215.4],[20210114,216.52],[20210115,216.13],[20210118,213.92],[20210119,215.48],[20210120,215.99],[20210121,216.66],[20210122,213.14],[20210125,214.7],[20210126,213.91],[20210127,213],[20210128,207.06],[20210129,209.43],[20210201,209.17],[20210202,212.9],[20210203,214.34],[20210204,213.84],[20210205,216.46],[20210208,216.8],[20210209,215.73],[20210210,217.06],[20210211,216.36],[20210212,216.47],[20210215,219.73],[20210216,220.86],[20210217,219.12],[20210218,217.9],[20210219,216.35],[20210222,215.73],[20210223,214.49],[20210224,216.96],[20210225,218.41],[20210226,216.29],[20210301,217.52],[20210302,218.36],[20210303,219.98],[20210304,217.71],[20210305,217.67],[20210308,219.18],[20210309,223.49],[20210310,224.87],[20210311,226.01],[20210312,226.07],[20210315,227.79],[20210316,226.31],[20210317,226.24],[20210318,226.77],[20210319,226.36],[20210322,224.95],[20210323,223.92],[20210324,223.71],[20210325,224.36],[20210326,226.08],[20210329,227.04],[20210330,228.7],[20210331,229.96],[20210401,230.08],[20210406,231.49],[20210407,231.34],[20210408,231.28],[20210409,231.32],[20210412,231.18],[20210413,231.71],[20210414,231.44],[20210415,232.52],[20210416,233.43],[20210419,234.94],[20210420,232.92],[20210421,230.94],[20210422,232.96],[20210423,232.72],[20210426,232.83],[20210427,233.28],[20210428,233.61],[20210429,234.77],[20210430,233.07],[20210503,232.92],[20210504,233.56],[20210505,233.49],[20210506,234.57],[20210507,235.74],[20210510,237.03],[20210511,232.62],[20210512,233.05],[20210514,234.14],[20210517,236.27],[20210518,237.08],[20210519,233.41],[20210520,232.87],[20210521,235.91],[20210525,237.46],[20210526,236.71],[20210527,236.64],[20210528,238.33],[20210531,238.32],[20210601,240.11],[20210602,239.63],[20210603,239.66],[20210604,240.07],[20210607,241.62],[20210608,242.23],[20210609,241.51],[20210610,241.43],[20210611,242.86],[20210614,243.84],[20210615,244.34],[20210616,244.28],[20210617,243.64],[20210618,242.82],[20210621,239.34],[20210622,240.6],[20210624,241.34],[20210625,241.88],[20210628,241.73],[20210629,241.33],[20210630,238.89],[20210701,241.64],[20210702,241.94],[20210705,241.71],[20210706,242.16],[20210707,241.38],[20210708,238.34],[20210709,239.96],[20210712,240.6],[20210713,242.07],[20210714,241.44],[20210715,240.61],[20210716,239.7],[20210719,233.41],[20210720,233.66],[20210721,236.17],[20210722,238.85],[20210723,239],[20210726,238.6],[20210727,237.75],[20210728,238.68],[20210729,240.42],[20210730,239.44],[20210802,241.12],[20210803,241.78],[20210804,242.53],[20210805,243.88],[20210806,244.27],[20210809,245.45],[20210810,246.46],[20210811,247.37],[20210812,248.64],[20210813,249.57],[20210816,248.06],[20210817,247.82],[20210818,247.75],[20210819,243.54],[20210820,243.9],[20210823,245.48],[20210824,246.16],[20210825,246.16],[20210826,245.55],[20210827,245.39],[20210830,246.26],[20210831,246.77],[20210901,247.61],[20210902,247.14],[20210903,246.96],[20210906,247.09],[20210907,246.88],[20210908,243.11],[20210909,241.97],[20210910,243.75],[20210913,242.76],[20210914,242.33],[20210915,241.47],[20210916,241.56],[20210917,241.98],[20210920,233.47],[20210921,235.69],[20210922,237.69],[20210923,240.97],[20210924,240.29],[20210927,240.91],[20210928,239.04],[20210929,237.62],[20210930,239],[20211001,235.24],[20211004,235.3],[20211005,236.4],[20211006,233.58],[20211007,237.64],[20211008,238.6],[20211011,238.54],[20211012,238.22],[20211013,239.36],[20211014,241.62],[20211015,243.12],[20211018,243.52],[20211019,242.82],[20211020,244.04],[20211021,244.18],[20211022,245.34],[20211025,245.07],[20211026,246.99],[20211027,246.29],[20211028,246.84],[20211029,246.59],[20211102,249.4],[20211103,249.95],[20211104,252.3],[20211105,252.12],[20211108,251.88],[20211109,252.54],[20211110,252.35],[20211111,253.08],[20211112,252.95],[20211115,253.29],[20211116,254.63],[20211117,254.25],[20211118,254.63],[20211119,252.23],[20211122,252.02],[20211123,249.03],[20211124,249.89],[20211125,250.87],[20211126,243.42],[20211129,241.41],[20211130,238.48],[20211201,242.71],[20211202,242.36],[20211203,241.74],[20211206,241.38],[20211207,247.66],[20211208,248.67],[20211209,247.4],[20211210,246.09],[20211213,247.36],[20211214,244.96],[20211215,243.83],[20211216,246.56],[20211217,245.62],[20211220,239.68],[20211221,242.85],[20211222,244.72],[20211223,247.9],[20211227,249.4],[20211228,251.68],[20211229,252.08],[20211230,252.14],[20211231,251.68],[20220103,253.03],[20220104,254.79],[20220105,256.87],[20220106,255.18],[20220107,255.21],[20220110,255.27],[20220111,255.65],[20220112,254.93],[20220113,255.03],[20220114,254.68],[20220117,255.26],[20220118,252.7],[20220119,254.35],[20220120,254.09],[20220121,252.96],[20220124,248.05],[20220125,244.62],[20220126,248.19],[20220127,247.77],[20220128,247.49],[20220131,248.8],[20220201,250.49],[20220202,253.05],[20220203,250.91],[20220204,246.83],[20220207,244.48],[20220208,248.43],[20220209,250.84],[20220210,251.96],[20220211,249.27],[20220214,242.45],[20220215,247.69],[20220216,249.02],[20220217,248.06],[20220218,247.43],[20220221,244.96],[20220222,239.06],[20220223,243.27],[20220224,233],[20220225,234.01],[20220228,234.93],[20220301,233.82],[20220302,229.17],[20220303,230.34],[20220304,218.89],[20220307,209.4],[20220308,217.05],[20220309,223.21],[20220310,223.97],[20220311,224.25],[20220314,229.03],[20220315,224.45],[20220316,231.18],[20220317,233.42],[20220318,233.64],[20220321,235.54],[20220322,236.73],[20220323,236.89],[20220324,235.16],[20220325,234.88],[20220328,236.56],[20220329,237.9],[20220330,237.9],[20220331,238.28],[20220401,236.71],[20220404,236.39],[20220405,238.74],[20220406,235.61],[20220407,236.25],[20220408,236.51],[20220411,236.44],[20220412,234.17],[20220413,235.28],[20220414,235.37],[20220419,234.24],[20220420,236.67],[20220421,239.51],[20220422,236.94],[20220425,230.47],[20220426,233.73],[20220427,230.95],[20220428,234.95],[20220429,235.94],[20220502,232.04],[20220503,233.32],[20220504,233.06],[20220505,234],[20220506,228.28],[20220510,223.58],[20220511,225.34],[20220512,222.14],[20220513,226.85],[20220516,229.22],[20220517,232.17],[20220518,231.7],[20220519,225.42],[20220520,230.59],[20220523,229.54],[20220524,229.4],[20220525,230.34],[20220527,234.19],[20220530,237.27],[20220531,236.9],[20220601,235.56],[20220602,234.8],[20220603,235.78],[20220607,235.55],[20220608,235.55],[20220609,234.14],[20220610,228.07],[20220613,219.26],[20220614,217.85],[20220615,217.95],[20220616,215.27],[20220617,215.82],[20220620,215.5],[20220621,219.16],[20220622,214.08],[20220624,215.83],[20220627,220.46],[20220628,221.49],[20220629,218.63],[20220630,214.56],[20220701,215.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170701,3693.35],[20170702,3693.35],[20170703,3714.69],[20170704,3714.89],[20170705,3719.58],[20170706,3699.91],[20170707,3694.3],[20170708,3694.3],[20170709,3694.3],[20170710,3707.59],[20170711,3694.63],[20170712,3729.57],[20170713,3750.85],[20170714,3757.78],[20170715,3757.78],[20170716,3757.78],[20170717,3762.01],[20170718,3734.65],[20170719,3747.61],[20170720,3745.96],[20170721,3712.56],[20170722,3712.56],[20170723,3712.56],[20170724,3694.27],[20170725,3705.44],[20170726,3724.33],[20170727,3726.56],[20170728,3696.19],[20170729,3696.19],[20170730,3696.19],[20170731,3691.81],[20170801,3703.62],[20170802,3700.01],[20170803,3698.05],[20170804,3719.29],[20170805,3719.29],[20170806,3719.29],[20170807,3725.11],[20170808,3728.65],[20170809,3710.24],[20170810,3684.33],[20170811,3646.95],[20170812,3646.95],[20170813,3646.95],[20170814,3673.4],[20170815,3677.03],[20170816,3704.04],[20170817,3695.16],[20170818,3667.77],[20170819,3667.77],[20170820,3667.77],[20170821,3655.9],[20170822,3675.27],[20170823,3667.62],[20170824,3670.4],[20170825,3668.21],[20170826,3668.21],[20170827,3668.21],[20170828,3654.54],[20170829,3612.57],[20170830,3631.31],[20170831,3659.76],[20170901,3681.5],[20170902,3681.5],[20170903,3681.5],[20170904,3669.68],[20170905,3667.37],[20170906,3662.82],[20170907,3674.76],[20170908,3677.65],[20170909,3677.65],[20170910,3677.65],[20170911,3710.14],[20170912,3730.89],[20170913,3730.62],[20170914,3734.81],[20170915,3727.2],[20170916,3727.2],[20170917,3727.2],[20170918,3736.49],[20170919,3739.32],[20170920,3738.89],[20170921,3745.42],[20170922,3749.8],[20170923,3749.8],[20170924,3749.8],[20170925,3756.26],[20170926,3756.68],[20170927,3767.7],[20170928,3775.99],[20170929,3790.24],[20170930,3790.29],[20171001,3790.29],[20171002,3810.94],[20171003,3816.43],[20171004,3817.1],[20171005,3820.25],[20171006,3812.22],[20171007,3812.22],[20171008,3812.22],[20171009,3813.55],[20171010,3813.95],[20171011,3815.14],[20171012,3818.47],[20171013,3827.46],[20171014,3827.46],[20171015,3827.46],[20171016,3827.61],[20171017,3821.03],[20171018,3828.14],[20171019,3806.49],[20171020,3812.82],[20171021,3812.82],[20171022,3812.82],[20171023,3820.45],[20171024,3810.65],[20171025,3799.08],[20171026,3821.37],[20171027,3846.88],[20171028,3846.88],[20171029,3846.88],[20171030,3855.24],[20171031,3862.37],[20171101,3870.59],[20171102,3865.33],[20171103,3870.48],[20171104,3870.48],[20171105,3870.48],[20171106,3877.13],[20171107,3867.46],[20171108,3857.11],[20171109,3824.08],[20171110,3805.6],[20171111,3805.6],[20171112,3805.6],[20171113,3779.56],[20171114,3764.38],[20171115,3738.19],[20171116,3765.22],[20171117,3761.07],[20171118,3761.07],[20171119,3761.07],[20171120,3776.56],[20171121,3797.14],[20171122,3794.75],[20171123,3790.95],[20171124,3788.85],[20171125,3788.85],[20171126,3788.85],[20171127,3775.12],[20171128,3786.65],[20171129,3800.58],[20171130,3794.57],[20171201,3770.26],[20171202,3770.26],[20171203,3770.26],[20171204,3792.37],[20171205,3788.18],[20171206,3782.54],[20171207,3787.97],[20171208,3809.92],[20171209,3809.92],[20171210,3809.92],[20171211,3809.38],[20171212,3824.37],[20171213,3823.42],[20171214,3810.38],[20171215,3799.2],[20171216,3799.2],[20171217,3799.2],[20171218,3834.63],[20171219,3834.62],[20171220,3816.7],[20171221,3821.78],[20171222,3825.59],[20171223,3825.59],[20171224,3825.59],[20171225,3825.59],[20171226,3825.53],[20171227,3827.36],[20171228,3825.34],[20171229,3820.66],[20171230,3820.66],[20171231,3820.57],[20180101,3820.61],[20180102,3813.2],[20180103,3831.42],[20180104,3861.04],[20180105,3894.61],[20180106,3894.61],[20180107,3894.61],[20180108,3911.69],[20180109,3927.66],[20180110,3915.32],[20180111,3905.18],[20180112,3910.85],[20180113,3910.85],[20180114,3910.85],[20180115,3908.79],[20180116,3913.55],[20180117,3910.28],[20180118,3916.48],[20180119,3935.26],[20180120,3935.26],[20180121,3935.26],[20180122,3946.75],[20180123,3953.57],[20180124,3940.76],[20180125,3918.67],[20180126,3928.59],[20180127,3928.59],[20180128,3928.59],[20180129,3926.5],[20180130,3896.99],[20180131,3887],[20180201,3876.4],[20180202,3829.11],[20180203,3829.11],[20180204,3829.11],[20180205,3768.03],[20180206,3693.68],[20180207,3732.12],[20180208,3701.9],[20180209,3649.94],[20180210,3649.94],[20180211,3649.94],[20180212,3678.54],[20180213,3667.61],[20180214,3692.67],[20180215,3721.66],[20180216,3753.01],[20180217,3753.01],[20180218,3753.01],[20180219,3745.01],[20180220,3754.9],[20180221,3761.01],[20180222,3756.83],[20180223,3764.02],[20180224,3764.02],[20180225,3764.02],[20180226,3780.81],[20180227,3776.21],[20180228,3761.09],[20180301,3716.8],[20180302,3651.48],[20180303,3651.48],[20180304,3651.48],[20180305,3663.69],[20180306,3684.27],[20180307,3689.99],[20180308,3721.67],[20180309,3744.01],[20180310,3744.01],[20180311,3744.01],[20180312,3756.86],[20180313,3734.51],[20180314,3721.72],[20180315,3732.02],[20180316,3740.36],[20180317,3740.36],[20180318,3740.36],[20180319,3716.83],[20180320,3721.19],[20180321,3719.29],[20180322,3675.85],[20180323,3641.3],[20180324,3641.3],[20180325,3641.3],[20180326,3625.27],[20180327,3649.85],[20180328,3655.84],[20180329,3675.09],[20180330,3675.08],[20180331,3675.08],[20180401,3675.08],[20180402,3674.39],[20180403,3660.55],[20180404,3641.69],[20180405,3706.32],[20180406,3713.61],[20180407,3713.61],[20180408,3713.61],[20180409,3716.51],[20180410,3739.86],[20180411,3729.03],[20180412,3745.04],[20180413,3756.96],[20180414,3756.96],[20180415,3756.96],[20180416,3749.64],[20180417,3770.35],[20180418,3784.69],[20180419,3789.83],[20180420,3788.24],[20180421,3788.24],[20180422,3788.24],[20180423,3795.98],[20180424,3798.84],[20180425,3770.43],[20180426,3795.48],[20180427,3811.51],[20180428,3811.51],[20180429,3811.51],[20180430,3818.89],[20180501,3817.97],[20180502,3841.17],[20180503,3830],[20180504,3841.39],[20180505,3841.39],[20180506,3841.39],[20180507,3860.46],[20180508,3874.98],[20180509,3894.1],[20180510,3894.92],[20180511,3903.97],[20180512,3903.97],[20180513,3903.97],[20180514,3902.29],[20180515,3903.72],[20180516,3908.64],[20180517,3927.49],[20180518,3928.21],[20180519,3928.21],[20180520,3928.21],[20180521,3931.49],[20180522,3948.5],[20180523,3916.56],[20180524,3901.59],[20180525,3901.76],[20180526,3901.76],[20180527,3901.76],[20180528,3896.51],[20180529,3849.28],[20180530,3850.95],[20180531,3844.93],[20180601,3869.69],[20180602,3869.69],[20180603,3869.69],[20180604,3883.75],[20180605,3883.95],[20180606,3879.96],[20180607,3877.53],[20180608,3866.59],[20180609,3866.59],[20180610,3866.59],[20180611,3886.28],[20180612,3889.99],[20180613,3897.32],[20180614,3925.08],[20180615,3911.54],[20180616,3911.54],[20180617,3911.54],[20180618,3879.38],[20180619,3850.56],[20180620,3856.81],[20180621,3831.39],[20180622,3850.3],[20180623,3850.3],[20180624,3850.3],[20180625,3799.22],[20180626,3788.31],[20180627,3801.68],[20180628,3780.15],[20180629,3799.37],[20180630,3799.43],[20180701,3799.43],[20180702,3775.35],[20180703,3795.16],[20180704,3796.81],[20180705,3809.85],[20180706,3815.42],[20180707,3815.42],[20180708,3815.42],[20180709,3837.34],[20180710,3856.81],[20180711,3822.65],[20180712,3839.19],[20180713,3847.47],[20180714,3847.47],[20180715,3847.47],[20180716,3842.1],[20180717,3846.9],[20180718,3865.91],[20180719,3858.98],[20180720,3849.79],[20180721,3849.79],[20180722,3849.79],[20180723,3840.76],[20180724,3865.22],[20180725,3863.42],[20180726,3882.3],[20180727,3901.42],[20180728,3901.42],[20180729,3901.42],[20180730,3894.95],[20180731,3895.28],[20180801,3885],[20180802,3859.04],[20180803,3874.87],[20180804,3874.87],[20180805,3874.87],[20180806,3876.64],[20180807,3889.56],[20180808,3883.72],[20180809,3887.37],[20180810,3858.61],[20180811,3858.61],[20180812,3858.61],[20180813,3845.57],[20180814,3845.01],[20180815,3826.15],[20180816,3813.07],[20180817,3811.07],[20180818,3811.07],[20180819,3811.07],[20180820,3830.29],[20180821,3842.16],[20180822,3842.98],[20180823,3841.73],[20180824,3843.47],[20180825,3843.42],[20180826,3843.42],[20180827,3856.36],[20180828,3864.86],[20180829,3870.29],[20180830,3863.28],[20180831,3839.94],[20180901,3839.94],[20180902,3839.94],[20180903,3837.46],[20180904,3814.56],[20180905,3778.47],[20180906,3756.5],[20180907,3749.85],[20180908,3749.85],[20180909,3749.85],[20180910,3766.91],[20180911,3765.73],[20180912,3781.42],[20180913,3780.26],[20180914,3788.48],[20180915,3788.48],[20180916,3788.48],[20180917,3793.83],[20180918,3799.24],[20180919,3807.53],[20180920,3824.82],[20180921,3839.58],[20180922,3839.58],[20180923,3839.58],[20180924,3825.74],[20180925,3835.76],[20180926,3841.99],[20180927,3848.7],[20180928,3829.9],[20180929,3829.9],[20180930,3829.81],[20181001,3834.18],[20181002,3817.25],[20181003,3827.4],[20181004,3798.38],[20181005,3763.42],[20181006,3763.42],[20181007,3763.42],[20181008,3720.22],[20181009,3714.22],[20181010,3665.62],[20181011,3595.06],[20181012,3587.24],[20181013,3587.24],[20181014,3587.24],[20181015,3580.34],[20181016,3628.19],[20181017,3631.08],[20181018,3617.53],[20181019,3600.02],[20181020,3600.02],[20181021,3600.02],[20181022,3588.18],[20181023,3532.54],[20181024,3518.19],[20181025,3525],[20181026,3501.14],[20181027,3501.14],[20181028,3501.14],[20181029,3529.82],[20181030,3530.91],[20181031,3584.15],[20181101,3592.17],[20181102,3623.53],[20181103,3623.53],[20181104,3623.53],[20181105,3615.79],[20181106,3604.59],[20181107,3633.95],[20181108,3643.56],[20181109,3631.74],[20181110,3631.74],[20181111,3631.74],[20181112,3602.38],[20181113,3608.11],[20181114,3596.79],[20181115,3563.94],[20181116,3553.45],[20181117,3553.45],[20181118,3553.45],[20181119,3531.74],[20181120,3484.76],[20181121,3504.65],[20181122,3495.96],[20181123,3501.54],[20181124,3501.54],[20181125,3501.54],[20181126,3538.56],[20181127,3536.12],[20181128,3540.27],[20181129,3546.86],[20181130,3538.31],[20181201,3538.31],[20181202,3538.31],[20181203,3571.47],[20181204,3547.18],[20181205,3511.85],[20181206,3421.86],[20181207,3424.27],[20181208,3424.27],[20181209,3424.27],[20181210,3372.78],[20181211,3399.14],[20181212,3446.38],[20181213,3447.92],[20181214,3426.69],[20181215,3426.69],[20181216,3426.69],[20181217,3389.65],[20181218,3364.87],[20181219,3367.07],[20181220,3326.75],[20181221,3314.62],[20181222,3314.62],[20181223,3314.62],[20181224,3309.06],[20181225,3309.06],[20181226,3309.18],[20181227,3267.74],[20181228,3309.13],[20181229,3309.13],[20181230,3309.13],[20181231,3320.34],[20190101,3320.34],[20190102,3325.42],[20190103,3303.86],[20190104,3365.64],[20190105,3365.64],[20190106,3365.64],[20190107,3383.42],[20190108,3412.52],[20190109,3437.69],[20190110,3441.53],[20190111,3447],[20190112,3447],[20190113,3447],[20190114,3429.95],[20190115,3437.62],[20190116,3455.49],[20190117,3460.43],[20190118,3509.23],[20190119,3509.23],[20190120,3509.23],[20190121,3514.42],[20190122,3504.77],[20190123,3503.91],[20190124,3510.56],[20190125,3531.25],[20190126,3531.25],[20190127,3531.25],[20190128,3508.35],[20190129,3522.89],[20190130,3532.81],[20190131,3535.32],[20190201,3542.26],[20190202,3542.26],[20190203,3542.26],[20190204,3545.97],[20190205,3586.05],[20190206,3599.58],[20190207,3562.11],[20190208,3531.01],[20190209,3531.01],[20190210,3531.01],[20190211,3549.4],[20190212,3568.61],[20190213,3587.66],[20190214,3587.43],[20190215,3617.93],[20190216,3617.93],[20190217,3617.93],[20190218,3633.63],[20190219,3630.73],[20190220,3647.63],[20190221,3645.52],[20190222,3652.14],[20190223,3652.14],[20190224,3652.14],[20190225,3659.53],[20190226,3667.96],[20190227,3660.14],[20190228,3660.82],[20190301,3680.46],[20190302,3680.46],[20190303,3680.46],[20190304,3693.05],[20190305,3694.11],[20190306,3692.29],[20190307,3676.02],[20190308,3647.68],[20190309,3647.27],[20190310,3647.27],[20190311,3664.7],[20190312,3670.55],[20190313,3685.97],[20190314,3712.56],[20190315,3735.24],[20190316,3735.24],[20190317,3735.24],[20190318,3744.9],[20190319,3764.8],[20190320,3742.48],[20190321,3733.48],[20190322,3701.27],[20190323,3701.27],[20190324,3701.27],[20190325,3676.51],[20190326,3697.73],[20190327,3702.71],[20190328,3702.29],[20190329,3719.52],[20190330,3719.52],[20190331,3719.58],[20190401,3758.72],[20190402,3776.86],[20190403,3809.17],[20190404,3809.51],[20190405,3812.83],[20190406,3812.83],[20190407,3812.83],[20190408,3807.85],[20190409,3792.92],[20190410,3796.45],[20190411,3803.28],[20190412,3810.89],[20190413,3810.89],[20190414,3810.89],[20190415,3820.51],[20190416,3831.9],[20190417,3835.1],[20190418,3843.76],[20190419,3843.91],[20190420,3843.91],[20190421,3843.91],[20190422,3843.75],[20190423,3851.65],[20190424,3853.55],[20190425,3847.18],[20190426,3852.73],[20190427,3852.75],[20190428,3852.75],[20190429,3857.94],[20190430,3859.31],[20190501,3859.17],[20190502,3842.29],[20190503,3850.39],[20190504,3850.39],[20190505,3850.39],[20190506,3825.79],[20190507,3785.79],[20190508,3777.58],[20190509,3754.79],[20190510,3740.52],[20190511,3740.52],[20190512,3740.52],[20190513,3700.99],[20190514,3722.04],[20190515,3736.87],[20190516,3778.33],[20190517,3778.16],[20190518,3778.16],[20190519,3778.16],[20190520,3749.28],[20190521,3763.55],[20190522,3765.14],[20190523,3719.51],[20190524,3731.16],[20190525,3731.16],[20190526,3731.16],[20190527,3736.75],[20190528,3735.5],[20190529,3689.63],[20190530,3693.92],[20190531,3672.68],[20190601,3672.68],[20190602,3672.68],[20190603,3675.23],[20190604,3695.64],[20190605,3714.04],[20190606,3717.81],[20190607,3745.05],[20190608,3745.05],[20190609,3745.05],[20190610,3746.76],[20190611,3779.47],[20190612,3771.82],[20190613,3778.68],[20190614,3763.23],[20190615,3763.23],[20190616,3763.23],[20190617,3758.28],[20190618,3804.08],[20190619,3814.55],[20190620,3825.79],[20190621,3818.93],[20190622,3818.93],[20190623,3818.93],[20190624,3808.94],[20190625,3803.91],[20190626,3795.82],[20190627,3795.41],[20190628,3816.69],[20190629,3816.69],[20190630,3816.83],[20190701,3847.88],[20190702,3859.23],[20190703,3887.85],[20190704,3895.86],[20190705,3873.83],[20190706,3873.83],[20190707,3873.83],[20190708,3866.12],[20190709,3846.1],[20190710,3839.69],[20190711,3837.04],[20190712,3837.32],[20190713,3837.32],[20190714,3837.32],[20190715,3844.05],[20190716,3853.79],[20190717,3846.15],[20190718,3829.44],[20190719,3831.12],[20190720,3831.12],[20190721,3831.12],[20190722,3836.87],[20190723,3867.71],[20190724,3876.84],[20190725,3865.76],[20190726,3869.22],[20190727,3869.22],[20190728,3869.22],[20190729,3871.05],[20190730,3822.7],[20190731,3819.32],[20190801,3831.96],[20190802,3763.42],[20190803,3763.42],[20190804,3763.42],[20190805,3684.71],[20190806,3662.98],[20190807,3664.14],[20190808,3711.66],[20190809,3696.64],[20190810,3696.64],[20190811,3696.64],[20190812,3681.52],[20190813,3687.86],[20190814,3645.83],[20190815,3637.27],[20190816,3661.26],[20190817,3661.26],[20190818,3661.26],[20190819,3701.24],[20190820,3690.44],[20190821,3723.47],[20190822,3718.35],[20190823,3700.35],[20190824,3700.35],[20190825,3700.35],[20190826,3689.85],[20190827,3705.59],[20190828,3698.79],[20190829,3731.41],[20190830,3759.48],[20190831,3759.54],[20190901,3759.54],[20190902,3771.59],[20190903,3764.39],[20190904,3792.03],[20190905,3819.75],[20190906,3830.48],[20190907,3830.48],[20190908,3830.48],[20190909,3826.3],[20190910,3822.67],[20190911,3852.7],[20190912,3862.14],[20190913,3875.45],[20190914,3875.45],[20190915,3875.45],[20190916,3860.78],[20190917,3856.11],[20190918,3858.24],[20190919,3875.12],[20190920,3886.24],[20190921,3886.24],[20190922,3886.24],[20190923,3860.68],[20190924,3859.6],[20190925,3831.04],[20190926,3852.95],[20190927,3869.38],[20190928,3869.38],[20190929,3869.38],[20190930,3881.26],[20191001,3852.83],[20191002,3762.7],[20191003,3749.79],[20191004,3766.22],[20191005,3766.22],[20191006,3766.22],[20191007,3790.48],[20191008,3760.88],[20191009,3767.21],[20191010,3783.85],[20191011,3857.45],[20191012,3857.45],[20191013,3857.45],[20191014,3855.54],[20191015,3888.43],[20191016,3891.5],[20191017,3892.66],[20191018,3881.18],[20191019,3881.18],[20191020,3881.18],[20191021,3897.51],[20191022,3902.57],[20191023,3902.77],[20191024,3923.12],[20191025,3927.6],[20191026,3927.6],[20191027,3927.6],[20191028,3941.21],[20191029,3938.78],[20191030,3941.69],[20191031,3927.87],[20191101,3937.78],[20191102,3937.78],[20191103,3937.78],[20191104,3982.46],[20191105,3993.56],[20191106,4001.79],[20191107,4018.59],[20191108,4014.63],[20191109,4014.63],[20191110,4014.63],[20191111,4014.17],[20191112,4026.24],[20191113,4017.18],[20191114,4009.14],[20191115,4019.23],[20191116,4019.23],[20191117,4019.23],[20191118,4021.47],[20191119,4021.25],[20191120,4001.55],[20191121,3987.94],[20191122,4002.31],[20191123,4002.31],[20191124,4002.31],[20191125,4036.21],[20191126,4046.79],[20191127,4059.79],[20191128,4057.16],[20191129,4045.15],[20191130,4045.08],[20191201,4045.08],[20191202,3998.69],[20191203,3966.24],[20191204,3998.39],[20191205,4004.72],[20191206,4035.73],[20191207,4035.73],[20191208,4035.73],[20191209,4035.89],[20191210,4022.18],[20191211,4030.18],[20191212,4042.95],[20191213,4084.73],[20191214,4084.73],[20191215,4084.73],[20191216,4129.28],[20191217,4113.63],[20191218,4108.18],[20191219,4109.22],[20191220,4134.79],[20191221,4134.79],[20191222,4134.79],[20191223,4140.74],[20191224,4143.21],[20191225,4143.21],[20191226,4143.25],[20191227,4154.93],[20191228,4154.93],[20191229,4154.93],[20191230,4130.14],[20191231,4125.3],[20200101,4125.3],[20200102,4152.27],[20200103,4141.16],[20200104,4141.16],[20200105,4141.16],[20200106,4123.24],[20200107,4135.59],[20200108,4140.6],[20200109,4155.88],[20200110,4155.25],[20200111,4155.25],[20200112,4155.25],[20200113,4148.47],[20200114,4155.54],[20200115,4158.01],[20200116,4163.98],[20200117,4197.43],[20200118,4197.43],[20200119,4197.43],[20200120,4200.64],[20200121,4192.31],[20200122,4193.94],[20200123,4168.91],[20200124,4195.68],[20200125,4195.68],[20200126,4195.68],[20200127,4118.54],[20200128,4130.69],[20200129,4150.98],[20200130,4118.47],[20200131,4082.82],[20200201,4082.82],[20200202,4082.82],[20200203,4080.72],[20200204,4133.25],[20200205,4185.16],[20200206,4205.58],[20200207,4195.2],[20200208,4195.2],[20200209,4195.2],[20200210,4195.98],[20200211,4230.72],[20200212,4258.45],[20200213,4259.79],[20200214,4264.76],[20200215,4264.76],[20200216,4264.76],[20200217,4274.01],[20200218,4263.28],[20200219,4289.77],[20200220,4271.69],[20200221,4248.87],[20200222,4248.87],[20200223,4248.87],[20200224,4105.7],[20200225,4035.92],[20200226,4008.98],[20200227,3896.5],[20200228,3765.16],[20200229,3765.15],[20200301,3765.15],[20200302,3752.38],[20200303,3809.88],[20200304,3849.37],[20200305,3802.79],[20200306,3680.27],[20200307,3680.27],[20200308,3680.27],[20200309,3440.54],[20200310,3396.68],[20200311,3348.55],[20200312,3033.19],[20200313,3027.05],[20200314,3027.05],[20200315,3027.05],[20200316,2854.94],[20200317,2883.09],[20200318,2806.52],[20200319,2840.34],[20200320,2919.21],[20200321,2919.21],[20200322,2919.21],[20200323,2823.78],[20200324,2993.65],[20200325,3096.36],[20200326,3165.44],[20200327,3107.5],[20200328,3107.5],[20200329,3107.5],[20200330,3122.25],[20200331,3177.96],[20200401,3113.07],[20200402,3115.3],[20200403,3096.97],[20200404,3096.97],[20200405,3096.97],[20200406,3186.88],[20200407,3259.84],[20200408,3261.32],[20200409,3310.08],[20200410,3310.59],[20200411,3310.59],[20200412,3310.59],[20200413,3310.28],[20200414,3339.8],[20200415,3256.9],[20200416,3256.15],[20200417,3329.71],[20200418,3329.71],[20200419,3329.71],[20200420,3347.37],[20200421,3274.71],[20200422,3301.62],[20200423,3333.24],[20200424,3316.99],[20200425,3316.99],[20200426,3316.99],[20200427,3360.13],[20200428,3411.2],[20200429,3463.3],[20200430,3430.35],[20200501,3424.91],[20200502,3424.91],[20200503,3424.91],[20200504,3330.11],[20200505,3367.84],[20200506,3372.26],[20200507,3399.63],[20200508,3424.48],[20200509,3424.48],[20200510,3424.48],[20200511,3423.35],[20200512,3429.25],[20200513,3379.27],[20200514,3308.74],[20200515,3319.84],[20200516,3319.84],[20200517,3319.84],[20200518,3419.67],[20200519,3422.14],[20200520,3448.26],[20200521,3443.28],[20200522,3438.1],[20200523,3438.1],[20200524,3438.1],[20200525,3472.88],[20200526,3519.49],[20200527,3530.5],[20200528,3574.87],[20200529,3549.05],[20200530,3549.05],[20200531,3549.05],[20200601,3556.52],[20200602,3619.96],[20200603,3693.76],[20200604,3690.96],[20200605,3748.25],[20200606,3748.25],[20200607,3748.25],[20200608,3750.67],[20200609,3710.78],[20200610,3697.79],[20200611,3600.19],[20200612,3573.57],[20200613,3573.57],[20200614,3573.57],[20200615,3558.48],[20200616,3646.01],[20200617,3677.98],[20200618,3662.55],[20200619,3676.13],[20200620,3676.13],[20200621,3676.13],[20200622,3660.54],[20200623,3680.38],[20200624,3623.5],[20200625,3627.92],[20200626,3631.03],[20200627,3631.03],[20200628,3631.03],[20200629,3633.09],[20200630,3642.63],[20200701,3652.03],[20200702,3708.23],[20200703,3699.62],[20200704,3699.62],[20200705,3699.62],[20200706,3740.04],[20200707,3728.45],[20200708,3712.58],[20200709,3695.45],[20200710,3709.63],[20200711,3709.63],[20200712,3709.63],[20200713,3742.41],[20200714,3724.23],[20200715,3771.15],[20200716,3766.57],[20200717,3770.62],[20200718,3770.62],[20200719,3770.62],[20200720,3795.99],[20200721,3816.71],[20200722,3790.95],[20200723,3791.64],[20200724,3735.73],[20200725,3735.73],[20200726,3735.73],[20200727,3721.8],[20200728,3727.97],[20200729,3731.15],[20200730,3664.73],[20200731,3640.94],[20200801,3640.94],[20200802,3640.94],[20200803,3684.28],[20200804,3693.32],[20200805,3713.38],[20200806,3695.78],[20200807,3703.31],[20200808,3703.31],[20200809,3703.31],[20200810,3714.89],[20200811,3765.64],[20200812,3800.5],[20200813,3794.45],[20200814,3755.41],[20200815,3755.41],[20200816,3755.41],[20200817,3763.64],[20200818,3753.3],[20200819,3764.41],[20200820,3737.69],[20200821,3731.46],[20200822,3731.46],[20200823,3731.46],[20200824,3778.99],[20200825,3781.85],[20200826,3804.14],[20200827,3792.91],[20200828,3774.72],[20200829,3774.72],[20200830,3774.72],[20200831,3761.02],[20200901,3745.07],[20200902,3795.42],[20200903,3767.41],[20200904,3721.21],[20200905,3721.21],[20200906,3721.21],[20200907,3754.61],[20200908,3726.09],[20200909,3771.22],[20200910,3764.58],[20200911,3763.64],[20200912,3763.64],[20200913,3763.64],[20200914,3771.13],[20200915,3792.41],[20200916,3811.74],[20200917,3798.39],[20200918,3784.25],[20200919,3784.25],[20200920,3784.25],[20200921,3680.96],[20200922,3674.36],[20200923,3692.54],[20200924,3662.01],[20200925,3650.86],[20200926,3650.86],[20200927,3650.86],[20200928,3717.13],[20200929,3714.35],[20200930,3711.63],[20201001,3723.08],[20201002,3725.62],[20201003,3725.62],[20201004,3725.62],[20201005,3756.11],[20201006,3760.73],[20201007,3759.26],[20201008,3783.31],[20201009,3804.89],[20201010,3804.89],[20201011,3804.89],[20201012,3831.67],[20201013,3821.93],[20201014,3820.47],[20201015,3753.37],[20201016,3780.3],[20201017,3780.3],[20201018,3780.3],[20201019,3777.8],[20201020,3766.48],[20201021,3725.97],[20201022,3712.63],[20201023,3728.71],[20201024,3728.71],[20201025,3728.71],[20201026,3676.94],[20201027,3633.4],[20201028,3537.79],[20201029,3522.49],[20201030,3524.18],[20201031,3524.18],[20201101,3524.18],[20201102,3571.48],[20201103,3641.16],[20201104,3707.55],[20201105,3759.02],[20201106,3757.55],[20201107,3757.55],[20201108,3757.55],[20201109,3870.25],[20201110,3903],[20201111,3937.02],[20201112,3925.19],[20201113,3926.16],[20201114,3926.16],[20201115,3926.16],[20201116,3963.51],[20201117,3959.61],[20201118,3974.53],[20201119,3956.79],[20201120,3971.55],[20201121,3971.55],[20201122,3971.55],[20201123,3971.08],[20201124,3993.72],[20201125,3995.91],[20201126,3996.08],[20201127,4012.05],[20201128,4012.05],[20201129,4012.05],[20201130,3994.14],[20201201,4008.5],[20201202,4000.59],[20201203,3997.61],[20201204,4017.31],[20201205,4017.31],[20201206,4017.31],[20201207,4010.29],[20201208,4016.79],[20201209,4032.03],[20201210,4017.32],[20201211,3987.41],[20201212,3987.41],[20201213,3987.41],[20201214,4005.79],[20201215,4016.36],[20201216,4047.81],[20201217,4066.57],[20201218,4063.41],[20201219,4063.41],[20201220,4063.41],[20201221,3982.74],[20201222,4015.69],[20201223,4053.18],[20201224,4056.24],[20201225,4056.34],[20201226,4056.34],[20201227,4056.34],[20201228,4082.3],[20201229,4113.8],[20201230,4110.71],[20201231,4102.01],[20210101,4101.98],[20210102,4101.98],[20210103,4101.98],[20210104,4128.59],[20210105,4120.53],[20210106,4156.8],[20210107,4186.44],[20210108,4214.25],[20210109,4214.25],[20210110,4214.25],[20210111,4193.58],[20210112,4192.67],[20210113,4198.05],[20210114,4221.05],[20210115,4188.59],[20210116,4188.59],[20210117,4188.59],[20210118,4189.46],[20210119,4190.42],[20210120,4214.76],[20210121,4224.03],[20210122,4198.45],[20210123,4198.45],[20210124,4198.45],[20210125,4171.85],[20210126,4185.14],[20210127,4140.3],[20210128,4135.78],[20210129,4087.56],[20210130,4087.56],[20210131,4087.56],[20210201,4122.77],[20210202,4170.92],[20210203,4193.17],[20210204,4209.72],[20210205,4219.11],[20210206,4219.11],[20210207,4219.11],[20210208,4232.79],[20210209,4227.13],[20210210,4222.24],[20210211,4235.03],[20210212,4258.91],[20210213,4258.91],[20210214,4258.91],[20210215,4305.65],[20210216,4310.94],[20210217,4284.44],[20210218,4251.48],[20210219,4263.27],[20210220,4263.27],[20210221,4263.27],[20210222,4245.3],[20210223,4217.77],[20210224,4233.05],[20210225,4231.44],[20210226,4177.36],[20210227,4177.36],[20210228,4177.36],[20210301,4229.17],[20210302,4248.29],[20210303,4245.86],[20210304,4225.76],[20210305,4202.38],[20210306,4202.38],[20210307,4202.38],[20210308,4254.22],[20210309,4300.81],[20210310,4321.46],[20210311,4346.43],[20210312,4338.53],[20210313,4338.53],[20210314,4338.53],[20210315,4341.75],[20210316,4368.81],[20210317,4357.12],[20210318,4367.7],[20210319,4346.19],[20210320,4346.19],[20210321,4346.19],[20210322,4349.7],[20210323,4342.72],[20210324,4340.34],[20210325,4337.42],[20210326,4377.16],[20210327,4377.16],[20210328,4377.16],[20210329,4389.79],[20210330,4413.71],[20210331,4416],[20210401,4440.04],[20210402,4440.41],[20210403,4440.41],[20210404,4440.41],[20210405,4441.91],[20210406,4472.66],[20210407,4465.84],[20210408,4485.41],[20210409,4494.35],[20210410,4494.35],[20210411,4494.35],[20210412,4478.67],[20210413,4485.25],[20210414,4490.08],[20210415,4508.2],[20210416,4541.57],[20210417,4541.57],[20210418,4541.57],[20210419,4547.6],[20210420,4482.97],[20210421,4491.3],[20210422,4521.27],[20210423,4522.43],[20210424,4522.43],[20210425,4522.43],[20210426,4535.12],[20210427,4534.57],[20210428,4534.41],[20210429,4527.08],[20210430,4511.22],[20210501,4511.22],[20210502,4511.22],[20210503,4524.64],[20210504,4485.97],[20210505,4538.59],[20210506,4540.89],[20210507,4576.76],[20210508,4576.76],[20210509,4576.76],[20210510,4584.4],[20210511,4507.23],[20210512,4506.7],[20210513,4504.69],[20210514,4543.01],[20210515,4543.01],[20210516,4543.01],[20210517,4554.31],[20210518,4564.84],[20210519,4508.66],[20210520,4549.16],[20210521,4580.47],[20210522,4580.47],[20210523,4580.47],[20210524,4582.28],[20210525,4595.97],[20210526,4595.56],[20210527,4604.14],[20210528,4629.1],[20210529,4629.1],[20210530,4629.1],[20210531,4619.07],[20210601,4644.01],[20210602,4650.87],[20210603,4647.23],[20210604,4664.47],[20210605,4664.47],[20210606,4664.47],[20210607,4678.77],[20210608,4683.23],[20210609,4680.97],[20210610,4682.45],[20210611,4709.43],[20210612,4709.43],[20210613,4709.43],[20210614,4722.25],[20210615,4727.42],[20210616,4731.66],[20210617,4725.87],[20210618,4672.34],[20210619,4672.34],[20210620,4672.34],[20210621,4683.36],[20210622,4698.03],[20210623,4685.37],[20210624,4707.83],[20210625,4719.02],[20210626,4719.02],[20210627,4719.02],[20210628,4703.51],[20210629,4714.74],[20210630,4686.27],[20210701,4704.78],[20210702,4721],[20210703,4721],[20210704,4721],[20210705,4733.94],[20210706,4722.47],[20210707,4745.96],[20210708,4680.25],[20210709,4721.21],[20210710,4721.21],[20210711,4721.21],[20210712,4751.32],[20210713,4759.86],[20210714,4756.91],[20210715,4721.74],[20210716,4702.82],[20210717,4702.82],[20210718,4702.82],[20210719,4611.04],[20210720,4619.89],[20210721,4683.61],[20210722,4720.1],[20210723,4762.79],[20210724,4762.79],[20210725,4762.79],[20210726,4765.5],[20210727,4743.72],[20210728,4764.16],[20210729,4789.63],[20210730,4776.01],[20210731,4776.01],[20210801,4776.01],[20210802,4793.32],[20210803,4807.31],[20210804,4831.58],[20210805,4853.32],[20210806,4854.88],[20210807,4854.88],[20210808,4854.88],[20210809,4861.69],[20210810,4878.67],[20210811,4895.6],[20210812,4907.63],[20210813,4916.93],[20210814,4916.93],[20210815,4916.93],[20210816,4897.07],[20210817,4895.49],[20210818,4903.98],[20210819,4845],[20210820,4851.51],[20210821,4851.51],[20210822,4851.51],[20210823,4882.49],[20210824,4887],[20210825,4888.55],[20210826,4875.63],[20210827,4889.26],[20210828,4889.26],[20210829,4889.26],[20210830,4897.55],[20210831,4884.61],[20210901,4901.07],[20210902,4917.95],[20210903,4900.06],[20210904,4900.06],[20210905,4900.06],[20210906,4922.06],[20210907,4910.36],[20210908,4868.15],[20210909,4856.54],[20210910,4848.83],[20210911,4848.83],[20210912,4848.83],[20210913,4854.91],[20210914,4853.35],[20210915,4827.68],[20210916,4841.1],[20210917,4812.16],[20210918,4812.16],[20210919,4812.16],[20210920,4730.32],[20210921,4767.39],[20210922,4806.17],[20210923,4852.29],[20210924,4820.42],[20210925,4820.42],[20210926,4820.42],[20210927,4804.25],[20210928,4715.24],[20210929,4722.75],[20210930,4722.88],[20211001,4702.44],[20211002,4702.44],[20211003,4702.44],[20211004,4685.96],[20211005,4718.19],[20211006,4678.17],[20211007,4734.78],[20211008,4733.2],[20211009,4733.2],[20211010,4733.2],[20211011,4726.19],[20211012,4727.36],[20211013,4758.58],[20211014,4808.78],[20211015,4842.51],[20211016,4842.51],[20211017,4842.51],[20211018,4829.05],[20211019,4841.45],[20211020,4855.13],[20211021,4856.46],[20211022,4878.93],[20211023,4878.93],[20211024,4878.93],[20211025,4882.93],[20211026,4909.4],[20211027,4899.68],[20211028,4908.94],[20211029,4908.21],[20211030,4908.21],[20211031,4908.21],[20211101,4925.4],[20211102,4955.03],[20211103,4973.02],[20211104,4996.19],[20211105,4996.9],[20211106,4996.9],[20211107,4996.9],[20211108,4997.25],[20211109,4994.1],[20211110,4995.32],[20211111,5009.71],[20211112,5025.6],[20211113,5025.6],[20211114,5025.6],[20211115,5041.84],[20211116,5050.29],[20211117,5054.86],[20211118,5039.77],[20211119,5022],[20211120,5022],[20211121,5022],[20211122,5016.54],[20211123,4956.76],[20211124,4943.06],[20211125,4961.32],[20211126,4824.98],[20211127,4824.98],[20211128,4824.98],[20211129,4834.1],[20211130,4794.23],[20211201,4850.46],[20211202,4813.13],[20211203,4792],[20211204,4792],[20211205,4792],[20211206,4827.16],[20211207,4935.82],[20211208,4927],[20211209,4921.72],[20211210,4909.26],[20211211,4909.26],[20211212,4909.26],[20211213,4895.87],[20211214,4853.97],[20211215,4857.1],[20211216,4904.64],[20211217,4878.76],[20211218,4878.76],[20211219,4878.76],[20211220,4820.03],[20211221,4871.76],[20211222,4914.06],[20211223,4961.4],[20211224,4960.54],[20211225,4960.54],[20211226,4960.54],[20211227,4983.18],[20211228,5008.17],[20211229,5018.7],[20211230,5027.04],[20211231,5021.59],[20220101,5021.59],[20220102,5021.59],[20220103,5035.48],[20220104,5071.31],[20220105,5071.88],[20220106,5016.43],[20220107,4992.38],[20220108,4992.38],[20220109,4992.38],[20220110,4925.23],[20220111,4948.61],[20220112,4978.1],[20220113,4977.12],[20220114,4932.94],[20220115,4932.94],[20220116,4932.94],[20220117,4952.5],[20220118,4910.57],[20220119,4915.04],[20220120,4927.32],[20220121,4852.18],[20220122,4852.18],[20220123,4852.18],[20220124,4694.27],[20220125,4687.22],[20220126,4756.53],[20220127,4777.81],[20220128,4743.82],[20220129,4743.82],[20220130,4743.82],[20220131,4779.22],[20220201,4833.51],[20220202,4863.05],[20220203,4794.34],[20220204,4725.44],[20220205,4725.44],[20220206,4725.44],[20220207,4736.06],[20220208,4739.2],[20220209,4811.87],[20220210,4810.59],[20220211,4777.33],[20220212,4777.33],[20220213,4777.33],[20220214,4691.63],[20220215,4750.24],[20220216,4756.13],[20220217,4730.85],[20220218,4698.3],[20220219,4698.3],[20220220,4698.3],[20220221,4633.66],[20220222,4620.9],[20220223,4616.13],[20220224,4481.64],[20220225,4588.25],[20220226,4588.25],[20220227,4588.25],[20220228,4597.82],[20220301,4522.95],[20220302,4528.3],[20220303,4472.34],[20220304,4323.85],[20220305,4323.85],[20220306,4323.85],[20220307,4253.09],[20220308,4236.63],[20220309,4390.11],[20220310,4364.24],[20220311,4395.4],[20220312,4395.4],[20220313,4395.4],[20220314,4446.73],[20220315,4438.52],[20220316,4560.47],[20220317,4588.08],[20220318,4618.48],[20220319,4618.48],[20220320,4618.48],[20220321,4636.27],[20220322,4667.52],[20220323,4632.76],[20220324,4614.55],[20220325,4617.41],[20220326,4617.41],[20220327,4617.41],[20220328,4629.5],[20220329,4697.83],[20220330,4685.49],[20220331,4651.54],[20220401,4661.65],[20220402,4661.65],[20220403,4661.65],[20220404,4690.58],[20220405,4700.4],[20220406,4635.06],[20220407,4630.44],[20220408,4670.73],[20220409,4670.73],[20220410,4670.73],[20220411,4653.66],[20220412,4635.74],[20220413,4635.09],[20220414,4658.96],[20220415,4659.23],[20220416,4659.23],[20220417,4659.23],[20220418,4658.97],[20220419,4636.68],[20220420,4674.83],[20220421,4696.2],[20220422,4627.63],[20220423,4627.63],[20220424,4627.63],[20220425,4552.86],[20220426,4522.25],[20220427,4529.39],[20220428,4563.55],[20220429,4591],[20220430,4591],[20220501,4591],[20220502,4550.8],[20220503,4550.13],[20220504,4522.07],[20220505,4497.11],[20220506,4409.44],[20220507,4409.44],[20220508,4409.44],[20220509,4341.61],[20220510,4306.74],[20220511,4355.92],[20220512,4332.89],[20220513,4415.15],[20220514,4415.15],[20220515,4415.15],[20220516,4427.41],[20220517,4476.48],[20220518,4437.66],[20220519,4378.27],[20220520,4415.32],[20220521,4415.32],[20220522,4415.32],[20220523,4455.21],[20220524,4422.62],[20220525,4435.17],[20220526,4445.19],[20220527,4521.64],[20220528,4521.64],[20220529,4521.64],[20220530,4562.47],[20220531,4538.51],[20220601,4502.72],[20220602,4516.6],[20220603,4513.31],[20220604,4513.31],[20220605,4513.31],[20220606,4523.23],[20220607,4532.4],[20220608,4510.46],[20220609,4460.68],[20220610,4356.4],[20220611,4356.4],[20220612,4356.4],[20220613,4245.44],[20220614,4188.8],[20220615,4228.74],[20220616,4159.03],[20220617,4149.09],[20220618,4149.09],[20220619,4149.09],[20220620,4168.6],[20220621,4190.49],[20220622,4156.49],[20220623,4141.34],[20220624,4210.62],[20220625,4210.62],[20220626,4210.62],[20220627,4244.93],[20220628,4258.05],[20220629,4224.22],[20220630,4166.39],[20220701,4159.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.001,51€ |
| 2019 | 1.034,53€ |
| 2020 | 1.019,69€ |
| 2021 | 1.292,33€ |
| 2022 | 1.151,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,56% |
| 3 M | -9,00% |
| 6 M | -14,42% |
| lfd. Jahr | -14,42% |
| 1 Jahr | -10,86% |
| 3 Jahre | 11,35% |
| 5 Jahre | 16,51% |
| 10 Jahre | 85,05% |
| Entwicklung p.a. | 5,78% |
| Wertentwicklung seit Auflage | 115,40% |
Anlageziel ist langfristiges Kapitalwachstum durch Anlagen in den europäischen Aktienmärkten. Mindestens 70% des Fondsvermögens werden in Aktien investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Astrazeneca Plc | 4,45% |
| Roche Holding Ag-Genusschein | 3,56% |
| Unilever PLC | 2,89% |
| Sanofi | 2,74% |
| Siemens Ag-Reg | 2,60% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.1507 | 2.488700 |
| 06.2018 - 07.2019 | 3.2974 | 1.276800 |
| 07.2019 - 07.2020 | -1.4343 | -5.089800 |
| 07.2020 - 07.2021 | 26.7369 | 28.826600 |
| 07.2021 - 07.2022 | -10.8602 | -11.593200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,78% | 18,10% | 15,88% | 14,18% |
| Sharpe Ratio | 0,00 | 0,54 | 0,32 | 0,55 |
| Tracking Error | 5,36% | 4,98% | 4,12% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 1,06 | 1,05 | 1,07 |
| Treynor Ratio | -0,04 | 9,22 | 4,81 | 7,29 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
| Astrazeneca Plc | 4,45% |
| Roche Holding Ag-Genusschein | 3,56% |
| Unilever PLC | 2,89% |
| Sanofi | 2,74% |
| Siemens Ag-Reg | 2,60% |
| AIR LIQUIDE SA | 2,55% |
| STORA ENSO OYJ-R SHS EUR | 2,50% |
| Deutsche Telekom Ag-Reg | 2,43% |
| RECKITT BENCKISER GROUP PLC | 2,33% |
| Ubs Group Ag-Reg | 2,20% |
Länderverteilung (01. 07. 2022)
| Frankreich | 24,60% |
| Großbritannien | 18,70% |
| Deutschland | 13,80% |
| Europa | 12,70% |
| Schweiz | 7,90% |
| Niederlande | 5,60% |
| Spanien | 4,70% |
| Finnland | 4,30% |
| Italien | 4,10% |
| Dänemark | 3,60% |
Branchenverteilung (01. 07. 2022)
| Gesundheit / Healthcare | 15,40% |
| Finanzen | 14,40% |
| Grundstoffe | 14,20% |
| Industrie / Investitionsgüter | 11,80% |
| Konsumgüter zyklisch | 11,20% |
| Versorger | 9,00% |
| Informationstechnologie | 8,20% |
| Konsumgüter nicht-zyklisch | 7,90% |
| Telekommunikationsdienstleister | 5,30% |
| Divers | 2,60% |
Assetverteilung (01. 07. 2022)
| Aktien | 100,00% |
Währungsverteilung (01. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3316KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6818KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6075KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Stefano Ghiro |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 168,47 Mio. EUR |