Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8L3
ISIN: LU0323240290
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (15. 05. 2025)
13,04 $
0,15 $ / 1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0323240290","name":"HSBC GIF Global Equity Climate Change AD","currency":"EUR"},"ts":[[20200518,8.69],[20200519,8.64],[20200520,8.74],[20200522,8.69],[20200526,8.94],[20200527,8.86],[20200528,9.01],[20200529,8.84],[20200602,9.02],[20200603,9.19],[20200604,9.16],[20200605,9.26],[20200608,9.29],[20200609,9.27],[20200610,9.19],[20200611,8.94],[20200612,8.85],[20200615,8.81],[20200616,9.01],[20200617,9.16],[20200618,9.18],[20200619,9.21],[20200622,9.17],[20200624,9.13],[20200625,9.15],[20200626,9.13],[20200629,9.13],[20200630,9.22],[20200701,9.3],[20200702,9.31],[20200706,9.49],[20200707,9.51],[20200708,9.54],[20200709,9.46],[20200710,9.57],[20200713,9.72],[20200714,9.51],[20200715,9.69],[20200716,9.62],[20200717,9.67],[20200720,9.77],[20200721,9.88],[20200722,9.79],[20200723,9.88],[20200724,9.74],[20200727,9.72],[20200728,9.71],[20200729,9.75],[20200730,9.66],[20200731,9.51],[20200803,9.74],[20200804,9.75],[20200805,9.8],[20200806,9.78],[20200807,9.88],[20200810,9.88],[20200811,9.98],[20200812,10.09],[20200813,10.06],[20200814,10.04],[20200817,10.08],[20200818,10.02],[20200819,10.02],[20200820,9.99],[20200821,10.1],[20200824,10.16],[20200825,10.22],[20200826,10.32],[20200827,10.36],[20200828,10.23],[20200901,10.18],[20200902,10.41],[20200903,10.34],[20200904,10.03],[20200908,10.1],[20200909,10.23],[20200910,10.18],[20200911,10.2],[20200914,10.26],[20200915,10.34],[20200916,10.39],[20200917,10.38],[20200918,10.36],[20200921,10.05],[20200922,10.13],[20200923,10.23],[20200924,10.08],[20200925,10.07],[20200928,10.32],[20200929,10.42],[20200930,10.46],[20201001,10.51],[20201002,10.49],[20201005,10.65],[20201006,10.66],[20201007,10.73],[20201008,10.89],[20201009,10.88],[20201012,10.96],[20201013,10.99],[20201014,11.12],[20201015,10.89],[20201016,11.02],[20201019,10.92],[20201020,10.9],[20201021,10.84],[20201022,10.71],[20201023,10.73],[20201026,10.58],[20201027,10.59],[20201028,10.41],[20201029,10.47],[20201030,10.4],[20201102,10.61],[20201103,10.79],[20201104,10.85],[20201105,11.08],[20201106,11.09],[20201109,11.3],[20201110,11.14],[20201111,11.3],[20201112,11.33],[20201113,11.26],[20201116,11.38],[20201117,11.32],[20201118,11.33],[20201119,11.33],[20201120,11.4],[20201123,11.34],[20201124,11.43],[20201125,11.48],[20201127,11.63],[20201130,11.51],[20201201,11.59],[20201202,11.43],[20201203,11.41],[20201204,11.42],[20201207,11.48],[20201208,11.55],[20201209,11.54],[20201210,11.47],[20201211,11.39],[20201214,11.5],[20201215,11.54],[20201216,11.54],[20201217,11.6],[20201218,11.63],[20201221,11.65],[20201222,11.77],[20201223,11.92],[20201229,12.03],[20201230,12.06],[20210104,12.19],[20210105,12.2],[20210106,12.41],[20210107,12.75],[20210108,12.86],[20210111,12.77],[20210112,12.74],[20210113,12.77],[20210114,12.77],[20210115,12.48],[20210119,12.61],[20210120,12.75],[20210121,12.82],[20210122,12.74],[20210125,12.63],[20210126,12.56],[20210127,12.27],[20210128,12.36],[20210129,12.23],[20210201,12.26],[20210202,12.47],[20210203,12.52],[20210204,12.51],[20210205,12.56],[20210208,12.66],[20210209,12.56],[20210210,12.46],[20210211,12.51],[20210212,12.53],[20210216,12.67],[20210217,12.53],[20210218,12.32],[20210219,12.46],[20210222,12.25],[20210223,12.07],[20210224,11.93],[20210225,11.9],[20210226,11.68],[20210301,11.91],[20210302,11.91],[20210303,11.71],[20210304,11.53],[20210305,11.37],[20210308,11.66],[20210309,11.79],[20210310,11.87],[20210311,12],[20210312,11.98],[20210315,12.01],[20210316,12.13],[20210317,11.98],[20210318,12.04],[20210319,12],[20210322,12.03],[20210323,12.01],[20210324,11.96],[20210325,11.85],[20210326,12.14],[20210329,12.13],[20210330,12.21],[20210331,12.31],[20210401,12.46],[20210406,12.47],[20210407,12.33],[20210408,12.4],[20210409,12.42],[20210412,12.41],[20210413,12.4],[20210414,12.36],[20210415,12.4],[20210416,12.48],[20210419,12.4],[20210420,12.27],[20210421,12.32],[20210422,12.53],[20210423,12.52],[20210426,12.51],[20210427,12.48],[20210428,12.46],[20210429,12.29],[20210430,12.22],[20210504,12.07],[20210505,12.19],[20210506,12.09],[20210507,12.35],[20210510,12.16],[20210511,11.87],[20210512,11.81],[20210514,12],[20210517,12],[20210518,12.02],[20210519,11.83],[20210520,12.01],[20210521,12.13],[20210525,12.18],[20210526,12.15],[20210527,12.2],[20210528,12.31],[20210601,12.25],[20210602,12.2],[20210603,12.13],[20210604,12.3],[20210607,12.25],[20210608,12.24],[20210609,12.2],[20210610,12.16],[20210611,12.24],[20210614,12.38],[20210615,12.36],[20210616,12.39],[20210617,12.39],[20210618,12.29],[20210621,12.39],[20210622,12.48],[20210624,12.53],[20210625,12.58],[20210628,12.62],[20210629,12.76],[20210630,12.61],[20210701,12.66],[20210702,12.75],[20210706,12.77],[20210707,12.84],[20210708,12.7],[20210709,12.78],[20210712,12.93],[20210713,12.96],[20210714,12.95],[20210715,12.79],[20210716,12.76],[20210719,12.58],[20210720,12.66],[20210721,12.86],[20210722,12.95],[20210723,12.91],[20210726,12.94],[20210727,12.88],[20210728,12.92],[20210729,13],[20210730,13],[20210802,13.14],[20210803,13.14],[20210804,13.24],[20210805,13.25],[20210806,13.3],[20210809,13.37],[20210810,13.51],[20210811,13.56],[20210812,13.5],[20210813,13.54],[20210816,13.49],[20210817,13.44],[20210818,13.57],[20210819,13.48],[20210820,13.59],[20210823,13.66],[20210824,13.75],[20210825,13.75],[20210826,13.64],[20210827,13.69],[20210831,13.64],[20210901,13.75],[20210902,13.8],[20210903,13.79],[20210907,13.82],[20210908,13.63],[20210909,13.63],[20210910,13.65],[20210913,13.74],[20210914,13.72],[20210915,13.59],[20210916,13.6],[20210917,13.49],[20210920,13.32],[20210921,13.36],[20210922,13.49],[20210923,13.64],[20210924,13.47],[20210927,13.34],[20210928,13.05],[20210929,13.02],[20210930,13.04],[20211001,12.9],[20211004,12.72],[20211005,12.84],[20211006,12.79],[20211007,12.94],[20211008,12.85],[20211011,12.81],[20211012,12.83],[20211013,12.98],[20211014,13.11],[20211015,13.28],[20211018,13.19],[20211019,13.28],[20211020,13.4],[20211021,13.37],[20211022,13.5],[20211025,13.48],[20211026,13.51],[20211027,13.48],[20211028,13.7],[20211029,13.55],[20211102,13.82],[20211103,13.7],[20211104,13.87],[20211105,13.88],[20211108,13.89],[20211109,13.86],[20211110,13.8],[20211111,13.94],[20211112,14.06],[20211115,14.06],[20211116,14.15],[20211117,14.18],[20211118,14.19],[20211119,14.31],[20211122,14.33],[20211123,14.06],[20211124,13.99],[20211126,13.85],[20211129,13.82],[20211130,13.68],[20211201,13.86],[20211202,13.65],[20211203,13.62],[20211206,13.73],[20211207,14.13],[20211208,14.03],[20211209,13.96],[20211210,13.94],[20211213,13.92],[20211214,13.59],[20211215,13.63],[20211216,13.81],[20211217,13.6],[20211220,13.43],[20211221,13.57],[20211222,13.71],[20211223,13.85],[20211229,14.02],[20211230,13.99],[20220104,13.98],[20220105,13.92],[20220106,13.59],[20220107,13.46],[20220110,13.16],[20220111,13.23],[20220112,13.46],[20220113,13.26],[20220114,12.96],[20220118,12.87],[20220119,12.88],[20220120,13.02],[20220121,12.63],[20220124,12.19],[20220125,12.12],[20220126,12.35],[20220127,12.31],[20220128,12.19],[20220131,12.48],[20220201,12.46],[20220202,12.54],[20220203,12.35],[20220204,11.93],[20220207,12.05],[20220208,11.98],[20220209,12.26],[20220210,12.2],[20220211,12],[20220214,11.75],[20220215,12.04],[20220216,12],[20220217,11.94],[20220218,11.76],[20220222,11.58],[20220223,11.5],[20220224,11.39],[20220225,11.79],[20220228,12],[20220301,11.8],[20220302,11.81],[20220303,11.73],[20220304,11.54],[20220307,11.53],[20220308,11.48],[20220309,11.78],[20220310,11.45],[20220311,11.62],[20220314,11.63],[20220315,11.53],[20220316,11.91],[20220317,12.01],[20220318,12.18],[20220321,12.19],[20220322,12.26],[20220323,12.2],[20220324,12.13],[20220325,12.06],[20220328,12.21],[20220329,12.35],[20220330,12.32],[20220331,12.31],[20220401,12.26],[20220404,12.35],[20220405,12.37],[20220406,12.07],[20220407,11.99],[20220408,12.14],[20220411,11.91],[20220412,11.92],[20220413,11.87],[20220414,11.85],[20220419,11.9],[20220420,12.11],[20220421,12.06],[20220422,11.83],[20220425,11.62],[20220426,11.6],[20220427,11.62],[20220428,11.8],[20220429,11.88],[20220503,11.63],[20220504,11.57],[20220505,11.52],[20220506,11.27],[20220510,10.85],[20220511,10.92],[20220512,10.93],[20220513,11.18],[20220516,11.03],[20220517,11.1],[20220518,11.06],[20220519,10.93],[20220520,10.86],[20220523,10.94],[20220524,10.77],[20220525,10.97],[20220527,11.28],[20220531,11.34],[20220601,11.18],[20220607,11.43],[20220608,11.31],[20220609,11.13],[20220610,10.87],[20220613,10.54],[20220614,10.44],[20220615,10.53],[20220616,10.29],[20220617,10.21],[20220621,10.37],[20220622,10.35],[20220624,10.56],[20220627,10.67],[20220628,10.63],[20220629,10.37],[20220630,10.37],[20220701,10.39],[20220705,10.37],[20220706,10.68],[20220707,10.86],[20220708,10.94],[20220711,10.83],[20220712,10.84],[20220713,10.73],[20220714,10.54],[20220715,10.75],[20220718,10.88],[20220719,10.89],[20220720,11.11],[20220721,11.14],[20220722,11.32],[20220725,11.14],[20220726,11.16],[20220727,11.26],[20220728,11.69],[20220729,11.91],[20220801,11.99],[20220802,11.85],[20220803,11.84],[20220804,12.03],[20220805,11.83],[20220808,11.96],[20220809,11.74],[20220810,12.05],[20220811,12.05],[20220812,12.06],[20220816,12.33],[20220817,12.15],[20220818,12.19],[20220819,12.14],[20220822,11.93],[20220823,11.97],[20220824,12.01],[20220825,12.06],[20220826,11.86],[20220830,11.47],[20220831,11.47],[20220901,11.15],[20220902,11.47],[20220906,11.35],[20220907,11.5],[20220908,11.57],[20220909,11.72],[20220912,11.77],[20220913,11.44],[20220914,11.51],[20220915,11.34],[20220916,11.19],[20220920,11],[20220921,11.14],[20220922,10.76],[20220923,10.62],[20220926,10.72],[20220927,10.71],[20220928,10.73],[20220929,10.46],[20220930,10.59],[20221003,10.71],[20221004,10.99],[20221005,10.76],[20221006,10.87],[20221007,10.61],[20221010,10.55],[20221011,10.4],[20221012,10.4],[20221013,10.2],[20221014,10.47],[20221017,10.59],[20221018,10.74],[20221019,10.55],[20221020,10.54],[20221021,10.45],[20221024,10.64],[20221025,10.89],[20221026,10.95],[20221027,10.87],[20221028,10.89],[20221031,10.97],[20221102,10.87],[20221103,10.79],[20221104,10.73],[20221107,10.78],[20221108,11.07],[20221109,10.93],[20221110,11.62],[20221111,11.51],[20221114,11.38],[20221115,11.37],[20221116,11.23],[20221117,11.15],[20221118,11.24],[20221121,11.33],[20221122,11.42],[20221123,11.55],[20221125,11.53],[20221128,11.26],[20221129,11.21],[20221130,11.18],[20221201,11.52],[20221202,11.38],[20221205,11.31],[20221206,11.21],[20221207,11.21],[20221208,11.22],[20221209,11.23],[20221212,11.16],[20221213,11.46],[20221214,11.35],[20221215,11.01],[20221216,10.76],[20221219,10.74],[20221220,10.74],[20221221,10.76],[20221222,10.65],[20221228,10.6],[20221229,10.71],[20230103,10.79],[20230104,10.75],[20230105,10.56],[20230106,10.85],[20230109,10.93],[20230110,10.86],[20230111,11.06],[20230112,11.14],[20230113,11.13],[20230117,11.21],[20230118,11.22],[20230119,10.9],[20230120,10.89],[20230123,11.05],[20230124,11.12],[20230125,10.92],[20230126,11],[20230127,11.1],[20230130,11.04],[20230131,11.14],[20230201,11.18],[20230202,11.44],[20230203,11.39],[20230206,11.4],[20230207,11.36],[20230208,11.41],[20230209,11.46],[20230210,11.34],[20230213,11.5],[20230214,11.35],[20230215,11.5],[20230216,11.52],[20230217,11.49],[20230221,11.35],[20230222,11.26],[20230223,11.26],[20230224,11.13],[20230227,11.32],[20230228,11.2],[20230301,11.23],[20230302,11.24],[20230303,11.44],[20230306,11.59],[20230307,11.38],[20230308,11.49],[20230309,11.57],[20230310,11.3],[20230313,11.04],[20230314,11.15],[20230315,10.92],[20230316,11.05],[20230317,10.83],[20230320,10.91],[20230321,11],[20230322,11.04],[20230323,11.02],[20230324,10.87],[20230327,10.96],[20230328,10.9],[20230329,11.02],[20230330,11.24],[20230331,11.31],[20230403,11.24],[20230404,11.18],[20230405,10.92],[20230406,10.86],[20230411,10.99],[20230412,11.08],[20230413,11.01],[20230414,11.01],[20230417,11.08],[20230418,11.16],[20230419,11.17],[20230420,11.12],[20230421,11.08],[20230424,11.08],[20230425,10.99],[20230426,10.83],[20230427,10.83],[20230428,10.99],[20230502,10.94],[20230503,10.99],[20230504,10.92],[20230505,11.06],[20230510,11.08],[20230511,11.06],[20230512,11.22],[20230515,11.29],[20230516,11.19],[20230517,11.2],[20230519,11.37],[20230522,11.29],[20230523,11.26],[20230524,11.03],[20230525,11.08],[20230526,11.18],[20230530,11.18],[20230531,11.09],[20230601,11.23],[20230602,11.35],[20230605,11.42],[20230606,11.49],[20230607,11.46],[20230608,11.44],[20230609,11.35],[20230612,11.43],[20230613,11.57],[20230614,11.62],[20230615,11.61],[20230616,11.55],[20230620,11.35],[20230621,11.34],[20230622,11.21],[20230626,11.15],[20230627,11.13],[20230628,11.24],[20230629,11.24],[20230630,11.48],[20230703,11.45],[20230705,11.35],[20230706,11.1],[20230707,11.27],[20230711,11.29],[20230712,11.5],[20230713,11.37],[20230714,11.3],[20230717,11.32],[20230718,11.37],[20230719,11.41],[20230720,11.34],[20230721,11.41],[20230724,11.44],[20230728,11.37],[20230731,11.38],[20230801,11.37],[20230802,11.23],[20230804,11.24],[20230807,11.16],[20230808,11.09],[20230809,11.17],[20230810,11.17],[20230811,11.05],[20230814,11.11],[20230816,11],[20230817,10.85],[20230818,10.72],[20230821,10.65],[20230822,10.74],[20230823,10.91],[20230824,10.92],[20230825,10.85],[20230829,11.16],[20230830,11.1],[20230831,11.14],[20230901,11.13],[20230905,11.1],[20230906,11.02],[20230907,10.98],[20230908,11.02],[20230911,11],[20230912,10.92],[20230913,10.84],[20230914,10.9],[20230915,10.96],[20230918,10.91],[20230919,10.76],[20230920,10.89],[20230921,10.7],[20230922,10.65],[20230925,10.52],[20230926,10.5],[20230927,10.54],[20230928,10.6],[20230929,10.67],[20231002,10.55],[20231003,10.44],[20231004,10.38],[20231005,10.43],[20231006,10.41],[20231009,10.46],[20231010,10.65],[20231011,10.67],[20231012,10.61],[20231013,10.52],[20231016,10.59],[20231017,10.55],[20231018,10.35],[20231019,10.27],[20231020,10.06],[20231023,10.04],[20231024,10.13],[20231025,10.04],[20231026,10.12],[20231027,10.03],[20231030,9.93],[20231031,9.98],[20231102,10.23],[20231103,10.47],[20231106,10.38],[20231107,10.41],[20231108,10.43],[20231109,10.5],[20231110,10.4],[20231113,10.48],[20231114,10.76],[20231115,10.77],[20231116,10.74],[20231117,10.74],[20231120,10.72],[20231121,10.69],[20231122,10.71],[20231124,10.72],[20231127,10.65],[20231128,10.67],[20231129,10.72],[20231130,10.79],[20231201,10.9],[20231204,10.88],[20231205,10.96],[20231206,11.09],[20231207,11.06],[20231208,11.15],[20231211,11.19],[20231212,11.14],[20231213,11.18],[20231214,11.46],[20231215,11.47],[20231218,11.37],[20231219,11.44],[20231220,11.48],[20231221,11.41],[20231227,11.52],[20231228,11.49],[20240102,11.45],[20240103,11.25],[20240104,11.22],[20240105,11.26],[20240108,11.21],[20240109,11.22],[20240110,11.21],[20240111,11.12],[20240112,11.26],[20240116,11.22],[20240117,11.05],[20240118,11.12],[20240119,11.13],[20240122,11.28],[20240123,11.27],[20240124,11.33],[20240125,11.31],[20240126,11.4],[20240129,11.34],[20240130,11.41],[20240131,11.42],[20240201,11.41],[20240202,11.39],[20240205,11.4],[20240206,11.44],[20240207,11.53],[20240208,11.59],[20240209,11.61],[20240212,11.68],[20240213,11.45],[20240214,11.63],[20240215,11.73],[20240216,11.73],[20240220,11.62],[20240221,11.56],[20240222,11.64],[20240223,11.7],[20240226,11.68],[20240227,11.71],[20240228,11.74],[20240229,11.79],[20240301,11.92],[20240304,11.91],[20240305,11.8],[20240306,11.83],[20240307,11.93],[20240308,11.94],[20240311,11.79],[20240312,11.91],[20240313,11.9],[20240314,11.87],[20240315,11.83],[20240318,11.92],[20240319,11.92],[20240320,12.02],[20240321,12.05],[20240322,12.08],[20240325,12],[20240326,11.96],[20240327,12],[20240328,12.08],[20240402,11.95],[20240403,11.96],[20240404,11.98],[20240405,11.87],[20240408,11.98],[20240409,11.9],[20240410,11.8],[20240411,11.89],[20240412,11.93],[20240415,11.93],[20240416,11.74],[20240417,11.71],[20240418,11.71],[20240419,11.67],[20240422,11.69],[20240423,11.81],[20240424,11.74],[20240425,11.56],[20240426,11.81],[20240429,11.86],[20240430,11.85],[20240502,11.78],[20240503,11.93],[20240507,12.19],[20240508,12.22],[20240510,12.34],[20240513,12.33],[20240514,12.31],[20240515,12.42],[20240516,12.39],[20240517,12.33],[20240521,12.36],[20240522,12.49],[20240523,12.41],[20240524,12.46],[20240528,12.46],[20240529,12.29],[20240530,12.27],[20240531,12.14],[20240603,12.28],[20240604,12.21],[20240605,12.27],[20240606,12.29],[20240607,12.17],[20240610,12.26],[20240611,12.3],[20240612,12.51],[20240613,12.35],[20240614,12.31],[20240617,12.27],[20240618,12.44],[20240620,12.45],[20240621,12.4],[20240624,12.45],[20240625,12.35],[20240626,12.31],[20240627,12.28],[20240628,12.24],[20240701,12.06],[20240702,12.04],[20240703,12.17],[20240705,12.14],[20240708,12.16],[20240709,12.09],[20240710,12.15],[20240711,12.36],[20240712,12.44],[20240715,12.32],[20240716,12.34],[20240717,12.26],[20240718,12.21],[20240719,12.14],[20240722,12.25],[20240723,12.34],[20240724,12.31],[20240725,12.12],[20240726,12.21],[20240729,12.26],[20240730,12.21],[20240731,12.32],[20240801,12.16],[20240802,11.8],[20240805,11.37],[20240806,11.63],[20240807,11.78],[20240808,11.69],[20240809,11.72],[20240812,11.75],[20240813,11.84],[20240814,11.83],[20240816,11.99],[20240819,12.02],[20240820,11.99],[20240821,12],[20240822,12],[20240823,12.11],[20240827,12.08],[20240828,12.11],[20240829,12.22],[20240830,12.28],[20240903,12.17],[20240904,12.1],[20240905,11.98],[20240906,11.86],[20240909,11.96],[20240910,11.99],[20240911,11.93],[20240912,12.19],[20240913,12.27],[20240916,12.22],[20240917,12.32],[20240918,12.29],[20240919,12.4],[20240920,12.32],[20240923,12.42],[20240924,12.44],[20240925,12.4],[20240926,12.59],[20240927,12.71],[20240930,12.58],[20241001,12.6],[20241002,12.57],[20241003,12.52],[20241004,12.52],[20241007,12.58],[20241008,12.57],[20241009,12.65],[20241010,12.58],[20241011,12.66],[20241014,12.7],[20241015,12.64],[20241016,12.61],[20241017,12.69],[20241018,12.74],[20241021,12.63],[20241022,12.57],[20241023,12.62],[20241024,12.52],[20241025,12.55],[20241028,12.56],[20241029,12.58],[20241030,12.5],[20241031,12.21],[20241104,12.31],[20241105,12.38],[20241106,12.54],[20241107,12.56],[20241108,12.52],[20241111,12.68],[20241112,12.54],[20241113,12.51],[20241114,12.63],[20241115,12.4],[20241118,12.47],[20241119,12.4],[20241120,12.4],[20241121,12.57],[20241122,12.82],[20241125,12.84],[20241126,12.75],[20241127,12.72],[20241129,12.73],[20241202,12.77],[20241203,12.85],[20241204,12.97],[20241205,12.84],[20241206,12.86],[20241209,12.84],[20241210,12.75],[20241211,12.78],[20241212,12.8],[20241213,12.64],[20241216,12.69],[20241217,12.62],[20241218,12.62],[20241219,12.39],[20241220,12.39],[20241223,12.37],[20241227,12.4],[20241230,12.24],[20250102,12.41],[20250103,12.43],[20250106,12.5],[20250107,12.47],[20250108,12.5],[20250110,12.36],[20250113,12.39],[20250114,12.48],[20250115,12.6],[20250116,12.71],[20250117,12.83],[20250121,12.87],[20250122,12.89],[20250123,12.9],[20250124,12.91],[20250127,12.5],[20250128,12.62],[20250129,12.66],[20250130,12.67],[20250131,12.77],[20250203,12.68],[20250204,12.65],[20250205,12.53],[20250206,12.7],[20250207,12.64],[20250210,12.73],[20250211,12.85],[20250212,12.7],[20250213,12.79],[20250214,12.76],[20250218,12.81],[20250219,12.68],[20250220,12.71],[20250221,12.63],[20250224,12.45],[20250225,12.34],[20250226,12.47],[20250227,12.29],[20250228,12.21],[20250303,12.21],[20250304,11.74],[20250305,11.82],[20250306,11.76],[20250307,11.65],[20250310,11.49],[20250311,11.35],[20250312,11.42],[20250313,11.35],[20250314,11.47],[20250317,11.57],[20250318,11.5],[20250319,11.64],[20250320,11.66],[20250321,11.48],[20250324,11.66],[20250325,11.67],[20250326,11.68],[20250327,11.65],[20250328,11.51],[20250331,11.3],[20250401,11.45],[20250402,11.48],[20250403,10.96],[20250404,10.6],[20250407,10.37],[20250408,10.53],[20250409,10.12],[20250410,10.68],[20250411,10.44],[20250414,10.76],[20250415,10.85],[20250416,10.72],[20250417,10.65],[20250422,10.57],[20250423,10.91],[20250424,10.96],[20250425,11.03],[20250428,11.09],[20250429,11.09],[20250430,11.1],[20250502,11.51],[20250506,11.5],[20250507,11.45],[20250508,11.63],[20250512,12.03],[20250513,12.12],[20250514,12.08],[20250515,12.13],[20250516,12.15]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20200517,377.95],[20200518,388.99],[20200519,389.89],[20200520,394.14],[20200521,393.84],[20200522,393.92],[20200523,393.92],[20200524,393.92],[20200525,395.98],[20200526,402.93],[20200527,405.63],[20200528,406.14],[20200529,404.89],[20200530,404.89],[20200531,404.89],[20200601,405.43],[20200602,412.93],[20200603,419.43],[20200604,419.63],[20200605,425.23],[20200606,425.23],[20200607,425.23],[20200608,428.87],[20200609,425.58],[20200610,422.44],[20200611,408.49],[20200612,406.96],[20200613,406.96],[20200614,406.96],[20200615,407.59],[20200616,417.43],[20200617,419.17],[20200618,418.53],[20200619,419.82],[20200620,419.82],[20200621,419.82],[20200622,419.14],[20200623,419.87],[20200624,416.21],[20200625,416.07],[20200626,414.77],[20200627,414.77],[20200628,414.77],[20200629,415.99],[20200630,421.03],[20200701,422.42],[20200702,426.55],[20200703,427.88],[20200704,427.88],[20200705,427.88],[20200706,433.24],[20200707,434.14],[20200708,435.49],[20200709,435.55],[20200710,436.94],[20200711,436.94],[20200712,436.94],[20200713,438.4],[20200714,438.15],[20200715,444.41],[20200716,444.53],[20200717,445.96],[20200718,445.96],[20200719,445.96],[20200720,450],[20200721,453.55],[20200722,451.58],[20200723,452.05],[20200724,445.54],[20200725,445.54],[20200726,445.54],[20200727,444.77],[20200728,443.59],[20200729,444.27],[20200730,441.54],[20200731,439.02],[20200801,439.02],[20200802,439.02],[20200803,444.81],[20200804,448.52],[20200805,452.12],[20200806,452.51],[20200807,455.6],[20200808,455.6],[20200809,455.6],[20200810,457.68],[20200811,460.36],[20200812,463.12],[20200813,464.57],[20200814,462.55],[20200815,462.55],[20200816,462.55],[20200817,463.41],[20200818,462.6],[20200819,462.65],[20200820,460.6],[20200821,462.24],[20200822,462.24],[20200823,462.24],[20200824,467.04],[20200825,469.15],[20200826,472.05],[20200827,471.54],[20200828,470.46],[20200829,470.46],[20200830,470.46],[20200831,469.33],[20200901,470.07],[20200902,476.92],[20200903,469.47],[20200904,460.84],[20200905,460.84],[20200906,460.84],[20200907,461.68],[20200908,457.87],[20200909,462.58],[20200910,460.74],[20200911,460.38],[20200912,460.38],[20200913,460.38],[20200914,464.23],[20200915,468.41],[20200916,471.38],[20200917,469.74],[20200918,468.47],[20200919,468.47],[20200920,468.47],[20200921,461.42],[20200922,462.02],[20200923,461.97],[20200924,458.51],[20200925,460.41],[20200926,460.41],[20200927,460.41],[20200928,469.79],[20200929,473.08],[20200930,475.37],[20201001,479.99],[20201002,480.34],[20201003,480.34],[20201004,480.34],[20201005,486.99],[20201006,488.9],[20201007,495.15],[20201008,500.95],[20201009,503.28],[20201010,503.28],[20201011,503.28],[20201012,506.65],[20201013,506.98],[20201014,508.94],[20201015,505.99],[20201016,506.62],[20201017,506.62],[20201018,506.62],[20201019,503.57],[20201020,502.95],[20201021,497.97],[20201022,495.53],[20201023,496.53],[20201024,496.53],[20201025,496.53],[20201026,490.74],[20201027,486.18],[20201028,478.46],[20201029,480.98],[20201030,479.99],[20201031,479.99],[20201101,479.99],[20201102,486.52],[20201103,494.08],[20201104,496.64],[20201105,506.6],[20201106,510.07],[20201107,510.07],[20201108,510.07],[20201109,517.38],[20201110,516.7],[20201111,521.67],[20201112,521.96],[20201113,522.21],[20201114,522.21],[20201115,522.21],[20201116,526.46],[20201117,526.11],[20201118,525.64],[20201119,527.61],[20201120,530.87],[20201121,530.87],[20201122,530.87],[20201123,535.17],[20201124,540.46],[20201125,541.21],[20201126,542.08],[20201127,545.66],[20201128,545.66],[20201129,545.66],[20201130,543.87],[20201201,543.64],[20201202,538.72],[20201203,535.4],[20201204,538.13],[20201205,538.13],[20201206,538.13],[20201207,540.54],[20201208,544.17],[20201209,544.32],[20201210,541.94],[20201211,541.41],[20201212,541.41],[20201213,541.41],[20201214,543.05],[20201215,548.98],[20201216,551.56],[20201217,554.06],[20201218,556.35],[20201219,556.35],[20201220,556.35],[20201221,556.22],[20201222,562.2],[20201223,569.11],[20201224,569.16],[20201225,569.16],[20201226,569.16],[20201227,569.16],[20201228,572.94],[20201229,571.97],[20201230,573.5],[20201231,574.36],[20210101,574.36],[20210102,574.36],[20210103,574.36],[20210104,579.88],[20210105,581.9],[20210106,592.36],[20210107,609.5],[20210108,618.51],[20210109,618.51],[20210110,618.51],[20210111,615.52],[20210112,616.84],[20210113,618.79],[20210114,619.71],[20210115,610.87],[20210116,610.87],[20210117,610.87],[20210118,608.97],[20210119,613.72],[20210120,620.66],[20210121,623.89],[20210122,624.24],[20210123,624.24],[20210124,624.24],[20210125,622.55],[20210126,618.91],[20210127,605.95],[20210128,604.14],[20210129,596.6],[20210130,596.6],[20210131,596.6],[20210201,602.22],[20210202,612.45],[20210203,617.39],[20210204,618.91],[20210205,619.93],[20210206,619.93],[20210207,619.93],[20210208,624.47],[20210209,622.93],[20210210,620.82],[20210211,623.16],[20210212,625.6],[20210213,625.6],[20210214,625.6],[20210215,627.52],[20210216,628.24],[20210217,623.91],[20210218,612.54],[20210219,612.43],[20210220,612.43],[20210221,612.43],[20210222,604.35],[20210223,594.5],[20210224,596.23],[20210225,590.73],[20210226,584.98],[20210227,584.98],[20210228,584.98],[20210301,596.87],[20210302,597.09],[20210303,586.38],[20210304,573.7],[20210305,571.42],[20210306,571.42],[20210307,571.42],[20210308,572.44],[20210309,582.07],[20210310,588.15],[20210311,596.9],[20210312,598.84],[20210313,598.84],[20210314,598.84],[20210315,600.05],[20210316,599.78],[20210317,595.2],[20210318,590.07],[20210319,588.18],[20210320,588.18],[20210321,588.18],[20210322,591.55],[20210323,588.85],[20210324,583.58],[20210325,582.73],[20210326,592.68],[20210327,592.68],[20210328,592.68],[20210329,592.55],[20210330,597.1],[20210331,604.5],[20210401,610.98],[20210402,611.06],[20210403,611.06],[20210404,611.06],[20210405,611.04],[20210406,612.03],[20210407,606.02],[20210408,607.35],[20210409,608.45],[20210410,608.45],[20210411,608.45],[20210412,604.67],[20210413,605.27],[20210414,604.05],[20210415,604.2],[20210416,607.96],[20210417,607.96],[20210418,607.96],[20210419,604.61],[20210420,596.63],[20210421,598.95],[20210422,606.03],[20210423,611.36],[20210424,611.36],[20210425,611.36],[20210426,614.79],[20210427,614.92],[20210428,612.3],[20210429,607.66],[20210430,602.55],[20210501,602.55],[20210502,602.55],[20210503,600.82],[20210504,590.84],[20210505,592.85],[20210506,588.85],[20210507,592.7],[20210508,592.7],[20210509,592.7],[20210510,587.14],[20210511,578.34],[20210512,571.5],[20210513,571.85],[20210514,577.6],[20210515,577.6],[20210516,577.6],[20210517,578.08],[20210518,578.43],[20210519,575.27],[20210520,582.62],[20210521,587.92],[20210522,587.92],[20210523,587.92],[20210524,588.23],[20210525,589.04],[20210526,591.84],[20210527,595.17],[20210528,599],[20210529,599],[20210530,599],[20210531,598.2],[20210601,599.39],[20210602,598.99],[20210603,596.24],[20210604,600.11],[20210605,600.11],[20210606,600.11],[20210607,600.24],[20210608,601.29],[20210609,600.26],[20210610,600.73],[20210611,604.87],[20210612,604.87],[20210613,604.87],[20210614,607.67],[20210615,606.43],[20210616,606.27],[20210617,609.43],[20210618,605.36],[20210619,605.36],[20210620,605.36],[20210621,607.11],[20210622,611.33],[20210623,611.22],[20210624,615.32],[20210625,617.98],[20210626,617.98],[20210627,617.98],[20210628,622.89],[20210629,628.19],[20210630,625.58],[20210701,626.5],[20210702,628.33],[20210703,628.33],[20210704,628.33],[20210705,628.81],[20210706,629.26],[20210707,630.94],[20210708,622.1],[20210709,624.97],[20210710,624.97],[20210711,624.97],[20210712,630.18],[20210713,630.32],[20210714,626.6],[20210715,620.22],[20210716,615.56],[20210717,615.56],[20210718,615.56],[20210719,606.61],[20210720,610.92],[20210721,621.18],[20210722,626.18],[20210723,627.35],[20210724,627.35],[20210725,627.35],[20210726,625.26],[20210727,620],[20210728,624.45],[20210729,628.41],[20210730,628.62],[20210731,628.62],[20210801,628.62],[20210802,630.79],[20210803,634.61],[20210804,637.78],[20210805,638.67],[20210806,639.02],[20210807,639.02],[20210808,639.02],[20210809,641.93],[20210810,646.17],[20210811,646.95],[20210812,645.91],[20210813,643.53],[20210814,643.53],[20210815,643.53],[20210816,638.61],[20210817,633.89],[20210818,635.32],[20210819,632.24],[20210820,634.79],[20210821,634.79],[20210822,634.79],[20210823,640.65],[20210824,644.68],[20210825,647.08],[20210826,644.29],[20210827,646.83],[20210828,646.83],[20210829,646.83],[20210830,649.69],[20210831,648.8],[20210901,650.11],[20210902,653.84],[20210903,652.62],[20210904,652.62],[20210905,652.62],[20210906,653.63],[20210907,652.02],[20210908,647.15],[20210909,645.39],[20210910,644.06],[20210911,644.06],[20210912,644.06],[20210913,645.72],[20210914,644.66],[20210915,642.39],[20210916,642.18],[20210917,639.45],[20210918,639.45],[20210919,639.45],[20210920,629.63],[20210921,630.2],[20210922,635.01],[20210923,642.52],[20210924,639.21],[20210925,639.21],[20210926,639.21],[20210927,637.64],[20210928,626.82],[20210929,624.08],[20210930,623.8],[20211001,622.27],[20211002,622.27],[20211003,622.27],[20211004,614.09],[20211005,615.4],[20211006,613.85],[20211007,621.66],[20211008,619.92],[20211009,619.92],[20211010,619.92],[20211011,619.29],[20211012,623.92],[20211013,631.67],[20211014,638.64],[20211015,642.32],[20211016,642.32],[20211017,642.32],[20211018,642.66],[20211019,647.08],[20211020,651.56],[20211021,652.57],[20211022,654.28],[20211023,654.28],[20211024,654.28],[20211025,657.01],[20211026,659.54],[20211027,660.56],[20211028,668.38],[20211029,671.24],[20211030,671.24],[20211031,671.24],[20211101,675.36],[20211102,679.86],[20211103,677.47],[20211104,682.17],[20211105,681.5],[20211106,681.5],[20211107,681.5],[20211108,683.53],[20211109,682.64],[20211110,679.84],[20211111,684.85],[20211112,691.12],[20211113,691.12],[20211114,691.12],[20211115,691.22],[20211116,694.19],[20211117,695.19],[20211118,691.32],[20211119,693.71],[20211120,693.71],[20211121,693.71],[20211122,692.91],[20211123,685.29],[20211124,683.45],[20211125,685.28],[20211126,670.47],[20211127,670.47],[20211128,670.47],[20211129,672.71],[20211130,664.98],[20211201,663.03],[20211202,659.34],[20211203,653.64],[20211204,653.64],[20211205,653.64],[20211206,654.62],[20211207,670.56],[20211208,670.98],[20211209,666.55],[20211210,664.18],[20211211,664.18],[20211212,664.18],[20211213,661.12],[20211214,650.9],[20211215,654.08],[20211216,653.95],[20211217,647.89],[20211218,647.89],[20211219,647.89],[20211220,637.6],[20211221,645.33],[20211222,650.74],[20211223,656.58],[20211224,656.37],[20211225,656.37],[20211226,656.37],[20211227,659.61],[20211228,660.9],[20211229,660.81],[20211230,661.76],[20211231,661.75],[20220101,661.75],[20220102,661.75],[20220103,663.56],[20220104,665.83],[20220105,655.55],[20220106,646.74],[20220107,641.08],[20220108,641.08],[20220109,641.08],[20220110,632.47],[20220111,635.5],[20220112,639.3],[20220113,633.71],[20220114,626.29],[20220115,626.29],[20220116,626.29],[20220117,626.76],[20220118,618.75],[20220119,614.52],[20220120,614.26],[20220121,601.15],[20220122,601.15],[20220123,601.15],[20220124,590.37],[20220125,584.32],[20220126,587.76],[20220127,584.49],[20220128,582.96],[20220129,582.96],[20220130,582.96],[20220131,595.78],[20220201,600.71],[20220202,601.86],[20220203,589.91],[20220204,581.41],[20220205,581.41],[20220206,581.41],[20220207,581.37],[20220208,582.55],[20220209,595.24],[20220210,591.53],[20220211,583.09],[20220212,583.09],[20220213,583.09],[20220214,577.25],[20220215,588.24],[20220216,591.52],[20220217,586.43],[20220218,580.02],[20220219,580.02],[20220220,580.02],[20220221,575.93],[20220222,569.16],[20220223,564.59],[20220224,569.81],[20220225,584.84],[20220226,584.84],[20220227,584.84],[20220228,596.51],[20220301,594.67],[20220302,596.47],[20220303,591.68],[20220304,583.04],[20220305,583.04],[20220306,583.04],[20220307,578.59],[20220308,583.77],[20220309,596.79],[20220310,593.41],[20220311,593.8],[20220312,593.8],[20220313,593.8],[20220314,587.98],[20220315,586.79],[20220316,603.22],[20220317,609.83],[20220318,616.44],[20220319,616.44],[20220320,616.44],[20220321,616.16],[20220322,621.04],[20220323,618.36],[20220324,620],[20220325,618.46],[20220326,618.46],[20220327,618.46],[20220328,620.06],[20220329,625.66],[20220330,623.34],[20220331,619.9],[20220401,622.62],[20220402,622.62],[20220403,622.62],[20220404,629.67],[20220405,629.51],[20220406,618.38],[20220407,615.39],[20220408,615.75],[20220409,615.75],[20220410,615.75],[20220411,607.97],[20220412,606.33],[20220413,609.42],[20220414,608.19],[20220415,608.16],[20220416,608.16],[20220417,608.16],[20220418,608.12],[20220419,610.42],[20220420,611.72],[20220421,603.82],[20220422,592.63],[20220423,592.63],[20220424,592.63],[20220425,587.51],[20220426,581.41],[20220427,584.83],[20220428,593.22],[20220429,591.04],[20220430,591.04],[20220501,591.04],[20220502,586.98],[20220503,588.73],[20220504,596.5],[20220505,588.62],[20220506,574.79],[20220507,574.79],[20220508,574.79],[20220509,563.16],[20220510,552.16],[20220511,549.43],[20220512,547.99],[20220513,563.85],[20220514,563.85],[20220515,563.85],[20220516,563.91],[20220517,571.49],[20220518,567.97],[20220519,566.59],[20220520,569.5],[20220521,569.5],[20220522,569.5],[20220523,571.94],[20220524,564.37],[20220525,568.03],[20220526,570.71],[20220527,586.55],[20220528,586.55],[20220529,586.55],[20220530,590.34],[20220531,588.71],[20220601,584.66],[20220602,591.09],[20220603,590.16],[20220604,590.16],[20220605,590.16],[20220606,592.48],[20220607,598.13],[20220608,593.74],[20220609,584.37],[20220610,574.06],[20220611,574.06],[20220612,574.06],[20220613,555.7],[20220614,547.11],[20220615,552.3],[20220616,539.54],[20220617,539.38],[20220618,539.38],[20220619,539.38],[20220620,540.77],[20220621,546.68],[20220622,543.03],[20220623,544.31],[20220624,555.09],[20220625,555.09],[20220626,555.09],[20220627,558.79],[20220628,556.62],[20220629,547.64],[20220630,545.55],[20220701,548.05],[20220702,548.05],[20220703,548.05],[20220704,548.54],[20220705,549.42],[20220706,555.56],[20220707,567.75],[20220708,572.43],[20220709,572.43],[20220710,572.43],[20220711,568.74],[20220712,565.44],[20220713,562.19],[20220714,560.24],[20220715,561.96],[20220716,561.96],[20220717,561.96],[20220718,565.41],[20220719,570.1],[20220720,577.65],[20220721,582.05],[20220722,581.91],[20220723,581.91],[20220724,581.91],[20220725,579.77],[20220726,579.98],[20220727,587.98],[20220728,606.43],[20220729,615.6],[20220730,615.6],[20220731,615.6],[20220801,614.25],[20220802,612.98],[20220803,615.66],[20220804,620],[20220805,619.13],[20220806,619.13],[20220807,619.13],[20220808,623.26],[20220809,618.04],[20220810,627.69],[20220811,629.35],[20220812,635.9],[20220813,635.9],[20220814,635.9],[20220815,638.73],[20220816,642.84],[20220817,636.56],[20220818,637.07],[20220819,632.89],[20220820,632.89],[20220821,632.89],[20220822,623.44],[20220823,623.09],[20220824,626.31],[20220825,633.13],[20220826,623.26],[20220827,623.26],[20220828,623.26],[20220829,614.73],[20220830,608.57],[20220831,604.69],[20220901,596.76],[20220902,595.89],[20220903,595.89],[20220904,595.89],[20220905,595],[20220906,595.97],[20220907,603.97],[20220908,607.82],[20220909,614.36],[20220910,614.36],[20220911,614.36],[20220912,616.68],[20220913,605.99],[20220914,606.03],[20220915,599.68],[20220916,590.84],[20220917,590.84],[20220918,590.84],[20220919,589.31],[20220920,582.81],[20220921,583.08],[20220922,573.25],[20220923,563.88],[20220924,563.88],[20220925,563.88],[20220926,560.43],[20220927,560.65],[20220928,564.73],[20220929,551.04],[20220930,547.67],[20221001,547.67],[20221002,547.67],[20221003,554.71],[20221004,568.78],[20221005,565.49],[20221006,561.72],[20221007,550.62],[20221008,550.62],[20221009,550.62],[20221010,548.14],[20221011,541.94],[20221012,538.39],[20221013,538.62],[20221014,538.46],[20221015,538.46],[20221016,538.46],[20221017,544.32],[20221018,550.12],[20221019,545.8],[20221020,540.56],[20221021,544.52],[20221022,544.52],[20221023,544.52],[20221024,546.35],[20221025,554.89],[20221026,556.24],[20221027,557.61],[20221028,561.32],[20221029,561.32],[20221030,561.32],[20221031,563.01],[20221101,564.24],[20221102,559.67],[20221103,560.41],[20221104,564.85],[20221105,564.85],[20221106,564.85],[20221107,564.71],[20221108,570.76],[20221109,566.11],[20221110,587.9],[20221111,588.68],[20221112,588.68],[20221113,588.68],[20221114,585.71],[20221115,588.23],[20221116,582.47],[20221117,580.3],[20221118,582.57],[20221119,582.57],[20221120,582.57],[20221121,583.34],[20221122,586.27],[20221123,589.45],[20221124,590.86],[20221125,591.12],[20221126,591.12],[20221127,591.12],[20221128,580.86],[20221129,579.83],[20221130,589.18],[20221201,592.53],[20221202,589.96],[20221203,589.96],[20221204,589.96],[20221205,584.47],[20221206,578.43],[20221207,574.3],[20221208,575.55],[20221209,575.63],[20221210,575.63],[20221211,575.63],[20221212,576.41],[20221213,583.45],[20221214,581.72],[20221215,570.31],[20221216,561.45],[20221217,561.45],[20221218,561.45],[20221219,557.85],[20221220,554.22],[20221221,558.55],[20221222,553.98],[20221223,551.99],[20221224,551.99],[20221225,551.99],[20221226,552],[20221227,550.91],[20221228,546.94],[20221229,550.81],[20221230,549.03],[20221231,549.03],[20230101,549.03],[20230102,549.63],[20230103,554.49],[20230104,558.21],[20230105,554.22],[20230106,563.76],[20230107,563.76],[20230108,563.76],[20230109,566.8],[20230110,568.27],[20230111,575.81],[20230112,580.25],[20230113,582.21],[20230114,582.21],[20230115,582.21],[20230116,583.32],[20230117,584.38],[20230118,583.58],[20230119,573.21],[20230120,575.63],[20230121,575.63],[20230122,575.63],[20230123,581.77],[20230124,583.02],[20230125,579.95],[20230126,583.08],[20230127,586.52],[20230128,586.52],[20230129,586.52],[20230130,581.7],[20230131,586.21],[20230201,591.25],[20230202,596.72],[20230203,594.89],[20230204,594.89],[20230205,594.89],[20230206,593.38],[20230207,596.21],[20230208,594.79],[20230209,592.47],[20230210,589.65],[20230211,589.65],[20230212,589.65],[20230213,592.62],[20230214,591.77],[20230215,596.09],[20230216,594.16],[20230217,591.97],[20230218,591.97],[20230219,591.97],[20230220,591.22],[20230221,584.08],[20230222,580.91],[20230223,583.86],[20230224,579.04],[20230225,579.04],[20230226,579.04],[20230227,581.91],[20230228,580.08],[20230301,578.82],[20230302,580.33],[20230303,588.09],[20230304,588.09],[20230305,588.09],[20230306,589.3],[20230307,584.33],[20230308,586.09],[20230309,582.23],[20230310,570.39],[20230311,570.39],[20230312,570.39],[20230313,561.23],[20230314,564.84],[20230315,560.79],[20230316,561.78],[20230317,555.48],[20230318,555.48],[20230319,555.48],[20230320,554.04],[20230321,559.71],[20230322,557.58],[20230323,556.33],[20230324,555.13],[20230325,555.13],[20230326,555.13],[20230327,556.71],[20230328,554.75],[20230329,561.25],[20230330,567.64],[20230331,574.29],[20230401,574.29],[20230402,574.29],[20230403,573.9],[20230404,568.43],[20230405,561.31],[20230406,559.7],[20230407,559.69],[20230408,559.69],[20230409,559.69],[20230410,559.76],[20230411,565.96],[20230412,565.25],[20230413,565.5],[20230414,565.63],[20230415,565.63],[20230416,565.63],[20230417,569.85],[20230418,570.74],[20230419,568.86],[20230420,566.02],[20230421,564.58],[20230422,564.58],[20230423,564.58],[20230424,564.11],[20230425,557.76],[20230426,550.48],[20230427,553.75],[20230428,558.18],[20230429,558.18],[20230430,558.18],[20230501,557.97],[20230502,554.6],[20230503,551.18],[20230504,548.87],[20230505,556.98],[20230506,556.98],[20230507,556.98],[20230508,558.77],[20230509,558.55],[20230510,559.86],[20230511,559.32],[20230512,562.6],[20230513,562.6],[20230514,562.6],[20230515,566.36],[20230516,563.33],[20230517,565.3],[20230518,566.09],[20230519,569.64],[20230520,569.64],[20230521,569.64],[20230522,571.02],[20230523,569.27],[20230524,562.04],[20230525,562.56],[20230526,565.85],[20230527,565.85],[20230528,565.85],[20230529,566.13],[20230530,566.73],[20230531,563.21],[20230601,566.08],[20230602,573.74],[20230603,573.74],[20230604,573.74],[20230605,575.54],[20230606,577.94],[20230607,578.26],[20230608,577.04],[20230609,576.3],[20230610,576.3],[20230611,576.3],[20230612,580.88],[20230613,585.85],[20230614,585.98],[20230615,587.45],[20230616,584.91],[20230617,584.91],[20230618,584.91],[20230619,582.86],[20230620,577.49],[20230621,573.11],[20230622,569.1],[20230623,566.76],[20230624,566.76],[20230625,566.76],[20230626,563.76],[20230627,565.5],[20230628,568.62],[20230629,570.6],[20230630,578.49],[20230701,578.49],[20230702,578.49],[20230703,580.31],[20230704,580.88],[20230705,577.17],[20230706,567.09],[20230707,567.1],[20230708,567.1],[20230709,567.1],[20230710,568.78],[20230711,572.76],[20230712,578.34],[20230713,580.1],[20230714,577.54],[20230715,577.54],[20230716,577.54],[20230717,577.99],[20230718,580.1],[20230719,582.47],[20230720,581.18],[20230721,582.03],[20230722,582.03],[20230723,582.03],[20230724,583.2],[20230725,587.07],[20230726,585.27],[20230727,583.38],[20230728,585.74],[20230729,585.74],[20230730,585.74],[20230731,587.78],[20230801,586.19],[20230802,576.57],[20230803,572.73],[20230804,570.77],[20230805,570.77],[20230806,570.77],[20230807,568.77],[20230808,566.55],[20230809,566.44],[20230810,564.59],[20230811,560.68],[20230812,560.68],[20230813,560.68],[20230814,561.56],[20230815,558.08],[20230816,551.48],[20230817,546.24],[20230818,543.66],[20230819,543.66],[20230820,543.66],[20230821,542.42],[20230822,544.17],[20230823,549.56],[20230824,547.15],[20230825,547.77],[20230826,547.77],[20230827,547.77],[20230828,551.75],[20230829,559.53],[20230830,557.94],[20230831,557.86],[20230901,559.31],[20230902,559.31],[20230903,559.31],[20230904,560.58],[20230905,558.8],[20230906,554.9],[20230907,551.51],[20230908,549.75],[20230909,549.75],[20230910,549.75],[20230911,550.7],[20230912,549.98],[20230913,547.22],[20230914,553.67],[20230915,555.01],[20230916,555.01],[20230917,555.01],[20230918,549.92],[20230919,546.82],[20230920,547.04],[20230921,539.49],[20230922,537.05],[20230923,537.05],[20230924,537.05],[20230925,535.46],[20230926,530.67],[20230927,531.25],[20230928,532.27],[20230929,533.4],[20230930,533.4],[20231001,533.4],[20231002,528.43],[20231003,521.13],[20231004,518.12],[20231005,516.53],[20231006,517.92],[20231007,517.92],[20231008,517.92],[20231009,518.99],[20231010,526.16],[20231011,529.86],[20231012,527.7],[20231013,523.32],[20231014,523.32],[20231015,523.32],[20231016,523.32],[20231017,523.91],[20231018,516.79],[20231019,509.48],[20231020,500.1],[20231021,500.1],[20231022,500.1],[20231023,495.57],[20231024,497.81],[20231025,495.87],[20231026,495.12],[20231027,493.14],[20231028,493.14],[20231029,493.14],[20231030,491.77],[20231031,493.79],[20231101,495.93],[20231102,504.82],[20231103,512.2],[20231104,512.2],[20231105,512.2],[20231106,511.97],[20231107,510.57],[20231108,509.89],[20231109,509.73],[20231110,507.85],[20231111,507.85],[20231112,507.85],[20231113,508.74],[20231114,519.57],[20231115,523.56],[20231116,521.99],[20231117,523.09],[20231118,523.09],[20231119,523.09],[20231120,524.61],[20231121,522.13],[20231122,523.33],[20231123,523.95],[20231124,523.39],[20231125,523.39],[20231126,523.39],[20231127,521.18],[20231128,521.33],[20231129,523.66],[20231130,528.07],[20231201,534.5],[20231202,534.5],[20231203,534.5],[20231204,535.11],[20231205,534.58],[20231206,537.1],[20231207,537.9],[20231208,539.59],[20231209,539.59],[20231210,539.59],[20231211,541.26],[20231212,539.13],[20231213,543.51],[20231214,552.53],[20231215,555.19],[20231216,555.19],[20231217,555.19],[20231218,553.58],[20231219,555.76],[20231220,553.1],[20231221,554.84],[20231222,556.01],[20231223,556.01],[20231224,556.01],[20231225,556.01],[20231226,556.16],[20231227,559.22],[20231228,560.21],[20231229,560.83],[20231230,560.83],[20231231,560.83],[20240101,560.83],[20240102,558.42],[20240103,550.35],[20240104,547.03],[20240105,545.85],[20240106,545.85],[20240107,545.85],[20240108,547.74],[20240109,547.58],[20240110,546.78],[20240111,544.39],[20240112,545.9],[20240113,545.9],[20240114,545.9],[20240115,544.67],[20240116,540.76],[20240117,532.76],[20240118,534.62],[20240119,536.06],[20240120,536.06],[20240121,536.06],[20240122,539.39],[20240123,542.83],[20240124,543.3],[20240125,544.62],[20240126,544.94],[20240127,544.94],[20240128,544.94],[20240129,548.2],[20240130,546.97],[20240131,544.24],[20240201,546.7],[20240202,545.56],[20240203,545.56],[20240204,545.56],[20240205,544.56],[20240206,546.94],[20240207,550.26],[20240208,552.44],[20240209,554.03],[20240210,554.03],[20240211,554.03],[20240212,557.67],[20240213,550.74],[20240214,555.8],[20240215,560.63],[20240216,560.42],[20240217,560.42],[20240218,560.42],[20240219,559.55],[20240220,555.65],[20240221,554.33],[20240222,557.12],[20240223,556.48],[20240224,556.48],[20240225,556.48],[20240226,554.87],[20240227,557.22],[20240228,556.78],[20240229,559.6],[20240301,564.49],[20240302,564.49],[20240303,564.49],[20240304,564.02],[20240305,560],[20240306,562.44],[20240307,567.61],[20240308,567.85],[20240309,567.85],[20240310,567.85],[20240311,565.8],[20240312,567.87],[20240313,566.21],[20240314,564.02],[20240315,561.82],[20240316,561.82],[20240317,561.82],[20240318,563.17],[20240319,564.08],[20240320,568.32],[20240321,572.69],[20240322,574.08],[20240323,574.08],[20240324,574.08],[20240325,571.58],[20240326,570.78],[20240327,575.45],[20240328,577.66],[20240329,577.67],[20240330,577.67],[20240331,577.67],[20240401,577.68],[20240402,573.66],[20240403,571.6],[20240404,569.92],[20240405,568.53],[20240406,568.53],[20240407,568.53],[20240408,571.01],[20240409,572.46],[20240410,569.12],[20240411,571.58],[20240412,569.63],[20240413,569.63],[20240414,569.63],[20240415,564.72],[20240416,557.82],[20240417,556.14],[20240418,555.09],[20240419,552],[20240420,552],[20240421,552],[20240422,554.55],[20240423,558.77],[20240424,560.28],[20240425,556.03],[20240426,562.61],[20240427,562.61],[20240428,562.61],[20240429,567.26],[20240430,563.78],[20240501,563.24],[20240502,565.22],[20240503,570.98],[20240504,570.98],[20240505,570.98],[20240506,574.37],[20240507,578.68],[20240508,579.11],[20240509,580.75],[20240510,583.53],[20240511,583.53],[20240512,583.53],[20240513,583.25],[20240514,586.07],[20240515,589.55],[20240516,588.85],[20240517,587.31],[20240518,587.31],[20240519,587.31],[20240520,587.51],[20240521,587.56],[20240522,591.94],[20240523,589.79],[20240524,591.66],[20240525,591.66],[20240526,591.66],[20240527,594.05],[20240528,593.16],[20240529,586.97],[20240530,588.94],[20240531,589.28],[20240601,589.28],[20240602,589.28],[20240603,590.77],[20240604,586.83],[20240605,591.02],[20240606,591.5],[20240607,587.53],[20240608,587.53],[20240609,587.53],[20240610,591.6],[20240611,590.74],[20240612,594.66],[20240613,591.6],[20240614,588.41],[20240615,588.41],[20240616,588.41],[20240617,586.07],[20240618,588.82],[20240619,588.6],[20240620,588.72],[20240621,586.4],[20240622,586.4],[20240623,586.4],[20240624,585.85],[20240625,584.37],[20240626,583.01],[20240627,581.72],[20240628,578.53],[20240629,578.53],[20240630,578.53],[20240701,575.14],[20240702,574.55],[20240703,579.36],[20240704,580.91],[20240705,580.9],[20240706,580.9],[20240707,580.9],[20240708,581.42],[20240709,580.53],[20240710,584.25],[20240711,590.37],[20240712,595.41],[20240713,595.41],[20240714,595.41],[20240715,591.26],[20240716,593.72],[20240717,587.87],[20240718,584.02],[20240719,580.35],[20240720,580.35],[20240721,580.35],[20240722,583.94],[20240723,585.45],[20240724,580.51],[20240725,575.66],[20240726,580.11],[20240727,580.11],[20240728,580.11],[20240729,581.96],[20240730,579.86],[20240731,586.76],[20240801,583],[20240802,566.18],[20240803,566.18],[20240804,566.18],[20240805,546.52],[20240806,550.96],[20240807,553.96],[20240808,557.16],[20240809,559.49],[20240810,559.49],[20240811,559.49],[20240812,557.99],[20240813,564.15],[20240814,563.99],[20240815,567.67],[20240816,572.58],[20240817,572.58],[20240818,572.58],[20240819,575.18],[20240820,573.05],[20240821,573.93],[20240822,572.17],[20240823,577.36],[20240824,577.36],[20240825,577.36],[20240826,577.65],[20240827,576.59],[20240828,576.32],[20240829,579.13],[20240830,583.07],[20240831,583.07],[20240901,583.07],[20240902,583.48],[20240903,575.49],[20240904,570.41],[20240905,568],[20240906,560.88],[20240907,560.88],[20240908,560.88],[20240909,563.03],[20240910,564.24],[20240911,569.29],[20240912,575.11],[20240913,578.61],[20240914,578.61],[20240915,578.61],[20240916,578.7],[20240917,581.24],[20240918,580.33],[20240919,586.42],[20240920,583.18],[20240921,583.18],[20240922,583.18],[20240923,585.68],[20240924,588.89],[20240925,586.77],[20240926,594.48],[20240927,598.83],[20240928,598.83],[20240929,598.83],[20240930,597.9],[20241001,597.2],[20241002,596.27],[20241003,593.58],[20241004,596.23],[20241005,596.23],[20241006,596.23],[20241007,597.55],[20241008,596.71],[20241009,598.29],[20241010,596.27],[20241011,598.23],[20241012,598.23],[20241013,598.23],[20241014,601.49],[20241015,597.5],[20241016,596.85],[20241017,598.62],[20241018,601.36],[20241019,601.36],[20241020,601.36],[20241021,598.68],[20241022,596.44],[20241023,595.19],[20241024,593.7],[20241025,594.39],[20241026,594.39],[20241027,594.39],[20241028,597.7],[20241029,597.45],[20241030,592.24],[20241031,583.52],[20241101,584.52],[20241102,584.52],[20241103,584.52],[20241104,586.82],[20241105,591.13],[20241106,594.57],[20241107,594.36],[20241108,594.22],[20241109,594.22],[20241110,594.22],[20241111,600.05],[20241112,594.46],[20241113,592.05],[20241114,594.04],[20241115,589.4],[20241116,589.4],[20241117,589.4],[20241118,589.29],[20241119,589.05],[20241120,590.01],[20241121,593.82],[20241122,602.42],[20241123,602.42],[20241124,602.42],[20241125,605.62],[20241126,603],[20241127,601.33],[20241128,601.44],[20241129,603.28],[20241130,603.28],[20241201,603.28],[20241202,607.5],[20241203,607.32],[20241204,608.18],[20241205,605.28],[20241206,604.85],[20241207,604.85],[20241208,604.85],[20241209,605.27],[20241210,603.08],[20241211,605.16],[20241212,603.37],[20241213,599.51],[20241214,599.51],[20241215,599.51],[20241216,598.12],[20241217,594.99],[20241218,587.87],[20241219,583.01],[20241220,583.72],[20241221,583.72],[20241222,583.72],[20241223,587.25],[20241224,589.15],[20241225,589.15],[20241226,589.15],[20241227,588.12],[20241228,588.12],[20241229,588.12],[20241230,583.4],[20241231,584.53],[20250101,584.53],[20250102,588.89],[20250103,593.4],[20250104,593.4],[20250105,593.4],[20250106,594.66],[20250107,595.05],[20250108,593.3],[20250109,592.73],[20250110,585.85],[20250111,585.85],[20250112,585.85],[20250113,585.22],[20250114,585.82],[20250115,591.5],[20250116,595.59],[20250117,598.98],[20250118,598.98],[20250119,598.98],[20250120,599.57],[20250121,600.53],[20250122,598.97],[20250123,601.1],[20250124,599.68],[20250125,599.68],[20250126,599.68],[20250127,588.31],[20250128,589.78],[20250129,591.85],[20250130,596.67],[20250131,597.45],[20250201,597.45],[20250202,597.45],[20250203,593.03],[20250204,593.69],[20250205,593.49],[20250206,600.39],[20250207,598.93],[20250208,598.93],[20250209,598.93],[20250210,601.65],[20250211,599.63],[20250212,595.83],[20250213,599.66],[20250214,599.35],[20250215,599.35],[20250216,599.35],[20250217,600.18],[20250218,603.56],[20250219,603.36],[20250220,601.84],[20250221,597.66],[20250222,597.66],[20250223,597.66],[20250224,593.34],[20250225,589.97],[20250226,594.39],[20250227,588.73],[20250228,587.75],[20250301,587.75],[20250302,587.75],[20250303,582],[20250304,570.76],[20250305,572.51],[20250306,568.8],[20250307,568.14],[20250308,568.14],[20250309,568.14],[20250310,560.54],[20250311,553.96],[20250312,555.86],[20250313,554.41],[20250314,560.24],[20250315,560.24],[20250316,560.24],[20250317,565.62],[20250318,566.21],[20250319,569.57],[20250320,569.85],[20250321,565.49],[20250322,565.49],[20250323,565.49],[20250324,568.64],[20250325,569.62],[20250326,566.41],[20250327,563.41],[20250328,555.58],[20250329,555.58],[20250330,555.58],[20250331,548.51],[20250401,552.21],[20250402,553.87],[20250403,532.36],[20250404,510.51],[20250405,510.51],[20250406,510.51],[20250407,494.07],[20250408,495.02],[20250409,501.51],[20250410,505.48],[20250411,503.32],[20250412,503.32],[20250413,503.32],[20250414,510.94],[20250415,516.13],[20250416,510.49],[20250417,511.35],[20250418,511.37],[20250419,511.37],[20250420,511.37],[20250421,511.36],[20250422,508.58],[20250423,518.82],[20250424,525.45],[20250425,530.17],[20250426,530.17],[20250427,530.17],[20250428,532.22],[20250429,533.24],[20250430,533.9],[20250501,534.4],[20250502,545.3],[20250503,545.3],[20250504,545.3],[20250505,545.84],[20250506,544.98],[20250507,544.38],[20250508,550.25],[20250509,553.32],[20250510,553.32],[20250511,553.32],[20250512,571.01],[20250513,576.7],[20250514,575.46],[20250515,577.2],[20250516,579.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.613,69€ |
| 2022 | 1.308,63€ |
| 2023 | 1.384,37€ |
| 2024 | 1.516,38€ |
| 2025 | 1.528,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,82% |
| 3 M | -4,94% |
| 6 M | -2,18% |
| lfd. Jahr | -0,88% |
| 1 Jahr | -2,35% |
| 3 Jahre | 8,48% |
| 5 Jahre | 44,15% |
| 10 Jahre | 70,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 78,07% |
Der Fonds strebt langfristig Kapitalwachstum und Erträge an, indem er in ein Portfolio aus Aktien investiert. Unter normalen Marktbedingungen investiert der Fonds mindestens 70% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in entwickelten und Schwellenmärkten ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben mit einem Umsatzengagement in Klimawandel-Themen. Klimawandel-Themen können unter anderem erneuerbare Energien, Energieeffizienz, saubere Verkehrsmittel und umweltfreundliche Gebäude umfassen.
Die fünf größten Wertpapierbestände in diesem Fonds
| TRANE TECHNOLOGIES PLC | 5,20% |
| Microsoft Corp | 5,08% |
| Ecolab Inc | 4,93% |
| VERISK ANALYTICS INC | 4,82% |
| CADENCE DESIGN SYSTEMS INC | 4,03% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 61.3689 | 53.512900 |
| 05.2021 - 05.2022 | -18.9044 | -1.339000 |
| 05.2022 - 05.2023 | 5.7875 | 0.446500 |
| 05.2023 - 05.2024 | 9.5359 | 4.093100 |
| 05.2024 - 05.2025 | 0.8273 | -2.094500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,80% | 16,59% | 16,28% | 15,41% |
| Sharpe Ratio | -0,74 | -0,29 | 0,23 | 0,27 |
| Tracking Error | 5,48% | 6,17% | 6,51% | 6,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,94 | 0,90 | 0,87 |
| Treynor Ratio | -9,24 | -5,22 | 4,13 | 4,69 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| TRANE TECHNOLOGIES PLC | 5,20% |
| Microsoft Corp | 5,08% |
| Ecolab Inc | 4,93% |
| VERISK ANALYTICS INC | 4,82% |
| CADENCE DESIGN SYSTEMS INC | 4,03% |
| Compass Group Plc | 3,27% |
| SAP SE | 2,93% |
| E,ON SE | 2,87% |
| SCHNEIDER ELECTRIC SE | 2,82% |
| Copart Inc | 2,72% |
Länderverteilung (15. 05. 2025)
| USA | 56,50% |
| Deutschland | 10,56% |
| Großbritannien | 9,55% |
| China | 6,62% |
| Niederlande | 2,94% |
| Welt | 2,46% |
| Irland | 2,40% |
| Südkorea | 2,08% |
| Kasse | 2,01% |
| Taiwan | 1,86% |
Branchenverteilung (15. 05. 2025)
| Industrie / Investitionsgüter | 41,08% |
| Informationstechnologie | 28,97% |
| Grundstoffe | 9,16% |
| Konsumgüter zyklisch | 5,93% |
| Versorger | 4,96% |
| Gesundheit / Healthcare | 3,09% |
| Finanzen | 2,57% |
| Immobilien | 2,23% |
| Kasse | 2,01% |
Assetverteilung (15. 05. 2025)
| Aktien | 97,99% |
| Geldmarkt/Kasse | 2,01% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11016KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12479KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,84% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
| Fondsmanager: | Herr Henry Wong Frau Benedicte Mougeot |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 09.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 225,08 Mio. USD |