Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M8L2
ISIN: LU0323239441
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (27. 03. 2024)
12,98 $
-0,03 $ / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Global Equity Climate Change AC"},"ts":[[20190327,8.07],[20190328,8.1],[20190329,8.14],[20190401,8.24],[20190402,8.28],[20190403,8.36],[20190404,8.36],[20190405,8.38],[20190408,8.38],[20190409,8.33],[20190410,8.35],[20190411,8.37],[20190412,8.35],[20190415,8.39],[20190416,8.39],[20190417,8.4],[20190418,8.44],[20190423,8.48],[20190424,8.48],[20190425,8.52],[20190426,8.51],[20190429,8.52],[20190430,8.46],[20190502,8.37],[20190503,8.47],[20190507,8.29],[20190508,8.26],[20190510,8.12],[20190513,8.02],[20190514,8.08],[20190515,8.14],[20190516,8.21],[20190517,8.19],[20190520,8.12],[20190521,8.17],[20190522,8.13],[20190523,8.07],[20190524,8.06],[20190528,8.06],[20190529,7.97],[20190531,7.93],[20190603,7.94],[20190604,7.94],[20190605,7.99],[20190606,8.04],[20190607,8.17],[20190611,8.22],[20190612,8.18],[20190613,8.19],[20190614,8.21],[20190617,8.22],[20190618,8.36],[20190619,8.37],[20190620,8.4],[20190621,8.4],[20190624,8.42],[20190625,8.4],[20190626,8.38],[20190627,8.4],[20190628,8.43],[20190701,8.5],[20190702,8.51],[20190703,8.54],[20190705,8.48],[20190708,8.49],[20190709,8.44],[20190710,8.48],[20190711,8.51],[20190712,8.53],[20190715,8.59],[20190716,8.57],[20190717,8.55],[20190718,8.5],[20190719,8.56],[20190722,8.53],[20190723,8.71],[20190724,8.79],[20190725,8.76],[20190726,8.74],[20190729,8.73],[20190730,8.69],[20190731,8.69],[20190801,8.69],[20190802,8.51],[20190805,8.3],[20190806,8.31],[20190807,8.32],[20190808,8.41],[20190809,8.41],[20190812,8.38],[20190813,8.36],[20190814,8.25],[20190816,8.38],[20190819,8.46],[20190820,8.46],[20190821,8.51],[20190822,8.45],[20190823,8.5],[20190827,8.39],[20190828,8.35],[20190829,8.45],[20190830,8.56],[20190903,8.56],[20190904,8.58],[20190905,8.68],[20190906,8.74],[20190909,8.72],[20190910,8.67],[20190911,8.77],[20190912,8.87],[20190913,8.83],[20190916,8.81],[20190917,8.82],[20190918,8.81],[20190919,8.85],[20190920,8.86],[20190923,8.82],[20190924,8.81],[20190925,8.74],[20190926,8.82],[20190927,8.82],[20190930,8.81],[20191001,8.78],[20191002,8.61],[20191003,8.56],[20191004,8.63],[20191007,8.67],[20191008,8.59],[20191009,8.6],[20191010,8.63],[20191011,8.74],[20191014,8.72],[20191015,8.83],[20191016,8.79],[20191017,8.76],[20191018,8.72],[20191021,8.74],[20191022,8.81],[20191023,8.78],[20191024,8.8],[20191025,8.84],[20191028,8.89],[20191029,8.88],[20191030,8.87],[20191031,8.84],[20191104,8.97],[20191105,8.97],[20191106,8.99],[20191107,9.01],[20191108,9.02],[20191111,8.99],[20191112,9.08],[20191113,9.05],[20191114,9.04],[20191115,9.06],[20191118,9.05],[20191119,9.04],[20191120,9.04],[20191121,8.96],[20191122,9],[20191125,9.14],[20191126,9.16],[20191127,9.18],[20191129,9.15],[20191202,9.05],[20191203,8.95],[20191204,9.03],[20191205,9.03],[20191206,9.09],[20191209,9.12],[20191210,9.1],[20191211,9.12],[20191212,9.17],[20191213,9.2],[20191216,9.32],[20191217,9.3],[20191218,9.31],[20191219,9.31],[20191220,9.39],[20191223,9.43],[20191227,9.46],[20191230,9.37],[20200102,9.45],[20200103,9.43],[20200106,9.34],[20200107,9.4],[20200108,9.39],[20200109,9.48],[20200110,9.53],[20200113,9.5],[20200114,9.53],[20200115,9.52],[20200116,9.52],[20200117,9.63],[20200121,9.6],[20200122,9.68],[20200123,9.61],[20200124,9.76],[20200127,9.53],[20200128,9.59],[20200129,9.64],[20200130,9.5],[20200131,9.46],[20200203,9.47],[20200204,9.62],[20200205,9.77],[20200206,9.83],[20200207,9.81],[20200210,9.82],[20200211,9.98],[20200212,9.99],[20200213,10.02],[20200214,10.06],[20200218,10.05],[20200219,10.14],[20200220,10.12],[20200221,10.02],[20200224,9.73],[20200225,9.59],[20200226,9.51],[20200227,9.2],[20200228,8.82],[20200302,8.87],[20200303,9.17],[20200304,9.09],[20200305,9.04],[20200306,8.66],[20200309,8.17],[20200310,8.05],[20200311,8.02],[20200312,7.31],[20200313,7.39],[20200316,7.16],[20200317,7.31],[20200318,7.01],[20200319,7.07],[20200320,7.22],[20200323,6.84],[20200324,7.32],[20200325,7.57],[20200326,7.81],[20200327,7.73],[20200330,7.73],[20200331,7.86],[20200401,7.62],[20200402,7.6],[20200403,7.63],[20200406,7.83],[20200407,8.02],[20200408,8.06],[20200409,8.25],[20200414,8.27],[20200415,8.12],[20200416,8.18],[20200417,8.37],[20200420,8.39],[20200421,8.12],[20200422,8.22],[20200423,8.44],[20200424,8.3],[20200427,8.43],[20200428,8.49],[20200429,8.7],[20200430,8.66],[20200504,8.28],[20200505,8.5],[20200506,8.53],[20200507,8.56],[20200511,8.65],[20200512,8.67],[20200513,8.51],[20200514,8.35],[20200515,8.41],[20200518,8.68],[20200519,8.64],[20200520,8.74],[20200522,8.69],[20200526,8.93],[20200527,8.86],[20200528,9.01],[20200529,8.84],[20200602,9.02],[20200603,9.19],[20200604,9.16],[20200605,9.26],[20200608,9.29],[20200609,9.27],[20200610,9.19],[20200611,8.94],[20200612,8.85],[20200615,8.81],[20200616,9.01],[20200617,9.16],[20200618,9.17],[20200619,9.21],[20200622,9.17],[20200624,9.13],[20200625,9.15],[20200626,9.13],[20200629,9.12],[20200630,9.22],[20200701,9.3],[20200702,9.31],[20200706,9.49],[20200707,9.51],[20200708,9.53],[20200709,9.46],[20200710,9.57],[20200713,9.71],[20200714,9.51],[20200715,9.69],[20200716,9.62],[20200717,9.67],[20200720,9.77],[20200721,9.88],[20200722,9.78],[20200723,9.87],[20200724,9.74],[20200727,9.72],[20200728,9.7],[20200729,9.75],[20200730,9.66],[20200731,9.5],[20200803,9.74],[20200804,9.75],[20200805,9.8],[20200806,9.78],[20200807,9.88],[20200810,9.88],[20200811,9.98],[20200812,10.08],[20200813,10.06],[20200814,10.03],[20200817,10.08],[20200818,10.02],[20200819,10.02],[20200820,9.99],[20200821,10.1],[20200824,10.16],[20200825,10.21],[20200826,10.32],[20200827,10.35],[20200828,10.23],[20200901,10.18],[20200902,10.41],[20200903,10.34],[20200904,10.03],[20200908,10.1],[20200909,10.23],[20200910,10.18],[20200911,10.19],[20200914,10.26],[20200915,10.34],[20200916,10.39],[20200917,10.38],[20200918,10.36],[20200921,10.05],[20200922,10.13],[20200923,10.23],[20200924,10.08],[20200925,10.07],[20200928,10.32],[20200929,10.41],[20200930,10.46],[20201001,10.5],[20201002,10.49],[20201005,10.65],[20201006,10.66],[20201007,10.73],[20201008,10.88],[20201009,10.88],[20201012,10.96],[20201013,10.99],[20201014,11.11],[20201015,10.89],[20201016,11.01],[20201019,10.92],[20201020,10.9],[20201021,10.84],[20201022,10.71],[20201023,10.73],[20201026,10.58],[20201027,10.59],[20201028,10.41],[20201029,10.47],[20201030,10.4],[20201102,10.61],[20201103,10.79],[20201104,10.85],[20201105,11.07],[20201106,11.09],[20201109,11.3],[20201110,11.14],[20201111,11.3],[20201112,11.33],[20201113,11.26],[20201116,11.37],[20201117,11.32],[20201118,11.33],[20201119,11.33],[20201120,11.4],[20201123,11.34],[20201124,11.43],[20201125,11.48],[20201127,11.63],[20201130,11.51],[20201201,11.59],[20201202,11.43],[20201203,11.4],[20201204,11.42],[20201207,11.48],[20201208,11.54],[20201209,11.53],[20201210,11.47],[20201211,11.38],[20201214,11.5],[20201215,11.54],[20201216,11.54],[20201217,11.6],[20201218,11.63],[20201221,11.65],[20201222,11.77],[20201223,11.92],[20201229,12.03],[20201230,12.06],[20210104,12.19],[20210105,12.2],[20210106,12.41],[20210107,12.75],[20210108,12.86],[20210111,12.76],[20210112,12.74],[20210113,12.77],[20210114,12.77],[20210115,12.48],[20210119,12.61],[20210120,12.75],[20210121,12.82],[20210122,12.74],[20210125,12.63],[20210126,12.56],[20210127,12.27],[20210128,12.36],[20210129,12.23],[20210201,12.26],[20210202,12.47],[20210203,12.52],[20210204,12.51],[20210205,12.56],[20210208,12.66],[20210209,12.56],[20210210,12.46],[20210211,12.51],[20210212,12.53],[20210216,12.66],[20210217,12.52],[20210218,12.31],[20210219,12.46],[20210222,12.25],[20210223,12.06],[20210224,11.93],[20210225,11.9],[20210226,11.67],[20210301,11.91],[20210302,11.91],[20210303,11.71],[20210304,11.53],[20210305,11.36],[20210308,11.65],[20210309,11.79],[20210310,11.87],[20210311,12],[20210312,11.98],[20210315,12.01],[20210316,12.13],[20210317,11.98],[20210318,12.04],[20210319,11.99],[20210322,12.03],[20210323,12.01],[20210324,11.96],[20210325,11.85],[20210326,12.14],[20210329,12.13],[20210330,12.2],[20210331,12.31],[20210401,12.45],[20210406,12.47],[20210407,12.33],[20210408,12.39],[20210409,12.42],[20210412,12.41],[20210413,12.4],[20210414,12.36],[20210415,12.39],[20210416,12.48],[20210419,12.4],[20210420,12.27],[20210421,12.31],[20210422,12.53],[20210423,12.52],[20210426,12.51],[20210427,12.48],[20210428,12.46],[20210429,12.28],[20210430,12.22],[20210504,12.06],[20210505,12.19],[20210506,12.09],[20210507,12.35],[20210510,12.15],[20210511,11.87],[20210512,11.81],[20210514,11.99],[20210517,11.99],[20210518,12.02],[20210519,11.83],[20210520,12.01],[20210521,12.13],[20210525,12.17],[20210526,12.15],[20210527,12.2],[20210528,12.3],[20210601,12.25],[20210602,12.2],[20210603,12.13],[20210604,12.3],[20210607,12.25],[20210608,12.24],[20210609,12.2],[20210610,12.16],[20210611,12.24],[20210614,12.38],[20210615,12.36],[20210616,12.39],[20210617,12.39],[20210618,12.29],[20210621,12.39],[20210622,12.48],[20210624,12.52],[20210625,12.58],[20210628,12.62],[20210629,12.76],[20210630,12.61],[20210701,12.65],[20210702,12.75],[20210706,12.77],[20210707,12.84],[20210708,12.69],[20210709,12.78],[20210712,12.93],[20210713,12.95],[20210714,12.95],[20210715,12.79],[20210716,12.76],[20210719,12.58],[20210720,12.66],[20210721,12.86],[20210722,12.95],[20210723,12.91],[20210726,12.93],[20210727,12.88],[20210728,12.92],[20210729,13],[20210730,13],[20210802,13.13],[20210803,13.14],[20210804,13.24],[20210805,13.25],[20210806,13.3],[20210809,13.37],[20210810,13.51],[20210811,13.56],[20210812,13.5],[20210813,13.54],[20210816,13.49],[20210817,13.43],[20210818,13.57],[20210819,13.48],[20210820,13.59],[20210823,13.66],[20210824,13.75],[20210825,13.75],[20210826,13.63],[20210827,13.69],[20210831,13.63],[20210901,13.75],[20210902,13.8],[20210903,13.78],[20210907,13.81],[20210908,13.63],[20210909,13.62],[20210910,13.65],[20210913,13.74],[20210914,13.72],[20210915,13.59],[20210916,13.6],[20210917,13.48],[20210920,13.32],[20210921,13.35],[20210922,13.49],[20210923,13.64],[20210924,13.47],[20210927,13.34],[20210928,13.04],[20210929,13.01],[20210930,13.03],[20211001,12.9],[20211004,12.72],[20211005,12.84],[20211006,12.79],[20211007,12.94],[20211008,12.85],[20211011,12.81],[20211012,12.83],[20211013,12.98],[20211014,13.11],[20211015,13.28],[20211018,13.19],[20211019,13.28],[20211020,13.4],[20211021,13.37],[20211022,13.5],[20211025,13.47],[20211026,13.51],[20211027,13.48],[20211028,13.69],[20211029,13.55],[20211102,13.82],[20211103,13.7],[20211104,13.87],[20211105,13.88],[20211108,13.89],[20211109,13.86],[20211110,13.8],[20211111,13.94],[20211112,14.06],[20211115,14.06],[20211116,14.14],[20211117,14.18],[20211118,14.19],[20211119,14.3],[20211122,14.33],[20211123,14.06],[20211124,13.99],[20211126,13.85],[20211129,13.82],[20211130,13.68],[20211201,13.86],[20211202,13.64],[20211203,13.62],[20211206,13.73],[20211207,14.12],[20211208,14.03],[20211209,13.96],[20211210,13.94],[20211213,13.92],[20211214,13.59],[20211215,13.63],[20211216,13.81],[20211217,13.6],[20211220,13.43],[20211221,13.57],[20211222,13.7],[20211223,13.85],[20211229,14.02],[20211230,13.99],[20220104,13.98],[20220105,13.92],[20220106,13.59],[20220107,13.46],[20220110,13.16],[20220111,13.23],[20220112,13.46],[20220113,13.26],[20220114,12.96],[20220118,12.87],[20220119,12.88],[20220120,13.01],[20220121,12.62],[20220124,12.19],[20220125,12.12],[20220126,12.35],[20220127,12.31],[20220128,12.18],[20220131,12.48],[20220201,12.46],[20220202,12.54],[20220203,12.35],[20220204,11.93],[20220207,12.05],[20220208,11.97],[20220209,12.26],[20220210,12.2],[20220211,12],[20220214,11.75],[20220215,12.03],[20220216,12],[20220217,11.94],[20220218,11.76],[20220222,11.58],[20220223,11.49],[20220224,11.39],[20220225,11.79],[20220228,12],[20220301,11.8],[20220302,11.81],[20220303,11.73],[20220304,11.54],[20220307,11.52],[20220308,11.48],[20220309,11.78],[20220310,11.45],[20220311,11.62],[20220314,11.63],[20220315,11.53],[20220316,11.9],[20220317,12.01],[20220318,12.17],[20220321,12.19],[20220322,12.26],[20220323,12.2],[20220324,12.13],[20220325,12.06],[20220328,12.21],[20220329,12.35],[20220330,12.32],[20220331,12.31],[20220401,12.26],[20220404,12.35],[20220405,12.37],[20220406,12.06],[20220407,11.99],[20220408,12.14],[20220411,11.91],[20220412,11.91],[20220413,11.87],[20220414,11.85],[20220419,11.89],[20220420,12.11],[20220421,12.06],[20220422,11.83],[20220425,11.62],[20220426,11.6],[20220427,11.61],[20220428,11.79],[20220429,11.88],[20220503,11.63],[20220504,11.57],[20220505,11.52],[20220506,11.27],[20220510,10.85],[20220511,10.92],[20220512,10.93],[20220513,11.18],[20220516,11.03],[20220517,11.1],[20220518,11.06],[20220519,10.93],[20220520,10.86],[20220523,10.94],[20220524,10.76],[20220525,10.97],[20220527,11.28],[20220531,11.34],[20220601,11.18],[20220607,11.43],[20220608,11.31],[20220609,11.12],[20220610,10.87],[20220613,10.54],[20220614,10.44],[20220615,10.52],[20220616,10.29],[20220617,10.21],[20220621,10.37],[20220622,10.35],[20220624,10.56],[20220627,10.67],[20220628,10.63],[20220629,10.37],[20220630,10.37],[20220701,10.39],[20220705,10.37],[20220706,10.68],[20220707,10.85],[20220708,10.94],[20220711,10.83],[20220712,10.84],[20220713,10.73],[20220714,10.54],[20220715,10.75],[20220718,10.88],[20220719,10.89],[20220720,11.11],[20220721,11.14],[20220722,11.32],[20220725,11.14],[20220726,11.16],[20220727,11.25],[20220728,11.69],[20220729,11.91],[20220801,11.99],[20220802,11.85],[20220803,11.84],[20220804,12.03],[20220805,11.83],[20220808,11.96],[20220809,11.74],[20220810,12.05],[20220811,12.05],[20220812,12.06],[20220816,12.33],[20220817,12.15],[20220818,12.19],[20220819,12.13],[20220822,11.93],[20220823,11.97],[20220824,12.01],[20220825,12.06],[20220826,11.86],[20220830,11.47],[20220831,11.47],[20220901,11.15],[20220902,11.46],[20220906,11.35],[20220907,11.5],[20220908,11.57],[20220909,11.72],[20220912,11.77],[20220913,11.44],[20220914,11.51],[20220915,11.34],[20220916,11.19],[20220920,11],[20220921,11.14],[20220922,10.76],[20220923,10.62],[20220926,10.72],[20220927,10.71],[20220928,10.73],[20220929,10.46],[20220930,10.59],[20221003,10.71],[20221004,10.99],[20221005,10.76],[20221006,10.87],[20221007,10.61],[20221010,10.55],[20221011,10.4],[20221012,10.4],[20221013,10.2],[20221014,10.47],[20221017,10.59],[20221018,10.74],[20221019,10.55],[20221020,10.54],[20221021,10.45],[20221024,10.63],[20221025,10.89],[20221026,10.95],[20221027,10.87],[20221028,10.89],[20221031,10.96],[20221102,10.87],[20221103,10.79],[20221104,10.73],[20221107,10.78],[20221108,11.07],[20221109,10.93],[20221110,11.61],[20221111,11.51],[20221114,11.37],[20221115,11.37],[20221116,11.23],[20221117,11.15],[20221118,11.24],[20221121,11.33],[20221122,11.42],[20221123,11.55],[20221125,11.53],[20221128,11.26],[20221129,11.21],[20221130,11.18],[20221201,11.52],[20221202,11.38],[20221205,11.31],[20221206,11.21],[20221207,11.21],[20221208,11.22],[20221209,11.22],[20221212,11.16],[20221213,11.46],[20221214,11.35],[20221215,11.01],[20221216,10.76],[20221219,10.74],[20221220,10.74],[20221221,10.76],[20221222,10.65],[20221228,10.6],[20221229,10.71],[20230103,10.78],[20230104,10.74],[20230105,10.56],[20230106,10.84],[20230109,10.93],[20230110,10.86],[20230111,11.06],[20230112,11.14],[20230113,11.13],[20230117,11.21],[20230118,11.22],[20230119,10.9],[20230120,10.89],[20230123,11.04],[20230124,11.12],[20230125,10.92],[20230126,11],[20230127,11.1],[20230130,11.04],[20230131,11.13],[20230201,11.17],[20230202,11.44],[20230203,11.39],[20230206,11.4],[20230207,11.36],[20230208,11.41],[20230209,11.46],[20230210,11.34],[20230213,11.5],[20230214,11.35],[20230215,11.49],[20230216,11.52],[20230217,11.48],[20230221,11.35],[20230222,11.26],[20230223,11.26],[20230224,11.13],[20230227,11.32],[20230228,11.2],[20230301,11.23],[20230302,11.24],[20230303,11.44],[20230306,11.59],[20230307,11.38],[20230308,11.49],[20230309,11.57],[20230310,11.3],[20230313,11.04],[20230314,11.15],[20230315,10.92],[20230316,11.05],[20230317,10.83],[20230320,10.91],[20230321,11],[20230322,11.03],[20230323,11.01],[20230324,10.87],[20230327,10.96],[20230328,10.9],[20230329,11.02],[20230330,11.24],[20230331,11.3],[20230403,11.24],[20230404,11.18],[20230405,10.92],[20230406,10.86],[20230411,10.99],[20230412,11.08],[20230413,11.01],[20230414,11.01],[20230417,11.08],[20230418,11.15],[20230419,11.17],[20230420,11.12],[20230421,11.08],[20230424,11.08],[20230425,10.99],[20230426,10.83],[20230427,10.82],[20230428,10.99],[20230502,10.94],[20230503,10.99],[20230504,10.92],[20230505,11.06],[20230510,11.08],[20230511,11.05],[20230512,11.21],[20230515,11.29],[20230516,11.19],[20230517,11.2],[20230519,11.37],[20230522,11.29],[20230523,11.26],[20230524,11.03],[20230525,11.08],[20230526,11.18],[20230530,11.18],[20230531,11.09],[20230601,11.23],[20230602,11.35],[20230605,11.42],[20230606,11.49],[20230607,11.46],[20230608,11.44],[20230609,11.35],[20230612,11.42],[20230613,11.57],[20230614,11.62],[20230615,11.61],[20230616,11.54],[20230620,11.35],[20230621,11.34],[20230622,11.21],[20230626,11.15],[20230627,11.13],[20230628,11.23],[20230629,11.24],[20230630,11.48],[20230703,11.45],[20230705,11.35],[20230706,11.1],[20230707,11.27],[20230711,11.29],[20230712,11.5],[20230713,11.37],[20230714,11.3],[20230717,11.32],[20230718,11.37],[20230719,11.41],[20230720,11.34],[20230721,11.41],[20230724,11.44],[20230728,11.37],[20230731,11.38],[20230801,11.37],[20230802,11.23],[20230804,11.24],[20230807,11.15],[20230808,11.09],[20230809,11.17],[20230810,11.17],[20230811,11.05],[20230814,11.11],[20230816,11],[20230817,10.85],[20230818,10.72],[20230821,10.65],[20230822,10.74],[20230823,10.91],[20230824,10.92],[20230825,10.85],[20230829,11.16],[20230830,11.1],[20230831,11.14],[20230901,11.13],[20230905,11.1],[20230906,11.02],[20230907,10.98],[20230908,11.02],[20230911,11],[20230912,10.92],[20230913,10.84],[20230914,10.9],[20230915,10.96],[20230918,10.91],[20230919,10.76],[20230920,10.89],[20230921,10.69],[20230922,10.65],[20230925,10.52],[20230926,10.5],[20230927,10.54],[20230928,10.6],[20230929,10.67],[20231002,10.54],[20231003,10.44],[20231004,10.38],[20231005,10.43],[20231006,10.41],[20231009,10.46],[20231010,10.65],[20231011,10.66],[20231012,10.61],[20231013,10.52],[20231016,10.59],[20231017,10.55],[20231018,10.35],[20231019,10.27],[20231020,10.06],[20231023,10.03],[20231024,10.13],[20231025,10.04],[20231026,10.12],[20231027,10.03],[20231030,9.93],[20231031,9.98],[20231102,10.23],[20231103,10.46],[20231106,10.38],[20231107,10.41],[20231108,10.43],[20231109,10.49],[20231110,10.4],[20231113,10.48],[20231114,10.76],[20231115,10.77],[20231116,10.73],[20231117,10.74],[20231120,10.72],[20231121,10.69],[20231122,10.71],[20231124,10.72],[20231127,10.65],[20231128,10.67],[20231129,10.72],[20231130,10.79],[20231201,10.9],[20231204,10.88],[20231205,10.96],[20231206,11.09],[20231207,11.06],[20231208,11.14],[20231211,11.19],[20231212,11.13],[20231213,11.18],[20231214,11.46],[20231215,11.47],[20231218,11.37],[20231219,11.44],[20231220,11.48],[20231221,11.4],[20231227,11.51],[20231228,11.49],[20240102,11.45],[20240103,11.25],[20240104,11.22],[20240105,11.26],[20240108,11.21],[20240109,11.22],[20240110,11.21],[20240111,11.12],[20240112,11.26],[20240116,11.21],[20240117,11.04],[20240118,11.12],[20240119,11.13],[20240122,11.28],[20240123,11.27],[20240124,11.33],[20240125,11.31],[20240126,11.4],[20240129,11.34],[20240130,11.41],[20240131,11.42],[20240201,11.41],[20240202,11.39],[20240205,11.39],[20240206,11.44],[20240207,11.53],[20240208,11.59],[20240209,11.61],[20240212,11.67],[20240213,11.45],[20240214,11.63],[20240215,11.73],[20240216,11.73],[20240220,11.62],[20240221,11.55],[20240222,11.64],[20240223,11.7],[20240226,11.68],[20240227,11.71],[20240228,11.74],[20240229,11.79],[20240301,11.92],[20240304,11.91],[20240305,11.8],[20240306,11.83],[20240307,11.92],[20240308,11.94],[20240311,11.79],[20240312,11.91],[20240313,11.9],[20240314,11.87],[20240315,11.83],[20240318,11.92],[20240319,11.92],[20240320,12.02],[20240321,12.05],[20240322,12.08],[20240325,12],[20240326,11.96],[20240327,12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt"},"ts":[[20190327,403.31],[20190328,404.41],[20190329,406.82],[20190330,406.82],[20190331,406.82],[20190401,412.11],[20190402,414.52],[20190403,417.37],[20190404,418.53],[20190405,420.17],[20190406,420.17],[20190407,420.17],[20190408,420.39],[20190409,418.39],[20190410,419.22],[20190411,419.2],[20190412,419.53],[20190413,419.53],[20190414,419.53],[20190415,420.73],[20190416,422.16],[20190417,422.85],[20190418,424.33],[20190419,424.33],[20190420,424.33],[20190421,424.33],[20190422,424.32],[20190423,425.42],[20190424,426.29],[20190425,425.69],[20190426,425.17],[20190427,425.17],[20190428,425.17],[20190429,425.85],[20190430,424.82],[20190501,424.61],[20190502,421.85],[20190503,424.53],[20190504,424.53],[20190505,424.53],[20190506,421.51],[20190507,418.17],[20190508,416.09],[20190509,414.08],[20190510,411.1],[20190511,411.1],[20190512,411.1],[20190513,404.9],[20190514,405.62],[20190515,408.17],[20190516,411.25],[20190517,410.23],[20190518,410.23],[20190519,410.23],[20190520,405.97],[20190521,408.54],[20190522,409.35],[20190523,404.13],[20190524,403.51],[20190525,403.51],[20190526,403.51],[20190527,404.04],[20190528,404.72],[20190529,402.08],[20190530,402.31],[20190531,400.39],[20190601,400.39],[20190602,400.39],[20190603,400.48],[20190604,403.7],[20190605,406.36],[20190606,406.41],[20190607,408.41],[20190608,408.41],[20190609,408.41],[20190610,408.82],[20190611,413.47],[20190612,411.86],[20190613,413.84],[20190614,413.09],[20190615,413.09],[20190616,413.09],[20190617,412.04],[20190618,416.36],[20190619,418.46],[20190620,420.43],[20190621,419.64],[20190622,419.64],[20190623,419.64],[20190624,417.77],[20190625,416.5],[20190626,415.78],[20190627,417.81],[20190628,420.24],[20190629,420.24],[20190630,420.24],[20190701,424.77],[20190702,425.64],[20190703,427.56],[20190704,428.32],[20190705,427],[20190706,427],[20190707,427],[20190708,425.39],[20190709,422.99],[20190710,422.93],[20190711,422.2],[20190712,423.05],[20190713,423.05],[20190714,423.05],[20190715,423.74],[20190716,424.55],[20190717,423.03],[20190718,421.3],[20190719,422.6],[20190720,422.6],[20190721,422.6],[20190722,422.82],[20190723,427.94],[20190724,430.22],[20190725,429.09],[20190726,428.86],[20190727,428.86],[20190728,428.86],[20190729,428.24],[20190730,425.57],[20190731,424.99],[20190801,424.78],[20190802,418.92],[20190803,418.92],[20190804,418.92],[20190805,408.23],[20190806,406.39],[20190807,407.19],[20190808,413.48],[20190809,412.31],[20190810,412.31],[20190811,412.31],[20190812,408.96],[20190813,409.38],[20190814,404.3],[20190815,403.77],[20190816,406.32],[20190817,406.32],[20190818,406.32],[20190819,411.56],[20190820,411.38],[20190821,414.13],[20190822,413.68],[20190823,408.5],[20190824,408.5],[20190825,408.5],[20190826,406],[20190827,407.01],[20190828,407.36],[20190829,411.71],[20190830,415.85],[20190831,415.85],[20190901,415.85],[20190902,417.24],[20190903,416.08],[20190904,417.59],[20190905,421.73],[20190906,423.03],[20190907,423.03],[20190908,423.03],[20190909,423.26],[20190910,423.87],[20190911,429.47],[20190912,431.57],[20190913,431.54],[20190914,431.54],[20190915,431.54],[20190916,432.57],[20190917,432.35],[20190918,432.27],[20190919,433.42],[20190920,433.73],[20190921,433.73],[20190922,433.73],[20190923,432.5],[20190924,431.5],[20190925,429.23],[20190926,430.35],[20190927,428.75],[20190928,428.75],[20190929,428.75],[20190930,429.5],[20191001,426.65],[20191002,418.15],[20191003,416.32],[20191004,419.76],[20191005,419.76],[20191006,419.76],[20191007,420.56],[20191008,416.65],[20191009,417.17],[20191010,418.35],[20191011,424.15],[20191012,424.15],[20191013,424.15],[20191014,424.7],[20191015,426.75],[20191016,425.86],[20191017,425.36],[20191018,424.49],[20191019,424.49],[20191020,424.49],[20191021,426.29],[20191022,427.34],[20191023,427.45],[20191024,429.09],[20191025,430.78],[20191026,430.78],[20191027,430.78],[20191028,433.18],[20191029,432.62],[20191030,431.33],[20191031,428.93],[20191101,429.93],[20191102,429.93],[20191103,429.93],[20191104,435.88],[20191105,438.16],[20191106,438.3],[20191107,440.18],[20191108,440.48],[20191109,440.48],[20191110,440.48],[20191111,439.78],[20191112,441.12],[20191113,439.98],[20191114,439.74],[20191115,440.98],[20191116,440.98],[20191117,440.98],[20191118,440.32],[20191119,440.6],[20191120,439.04],[20191121,436.58],[20191122,437.59],[20191123,437.59],[20191124,437.59],[20191125,442.48],[20191126,444.58],[20191127,446.16],[20191128,446.43],[20191129,445.19],[20191130,445.19],[20191201,445.19],[20191202,441.85],[20191203,438.5],[20191204,440.95],[20191205,442.05],[20191206,445.72],[20191207,445.72],[20191208,445.72],[20191209,446.05],[20191210,444.84],[20191211,446.53],[20191212,449.42],[20191213,452.26],[20191214,452.26],[20191215,452.26],[20191216,456.17],[20191217,457.34],[20191218,457.87],[20191219,458.36],[20191220,460.95],[20191221,460.95],[20191222,460.95],[20191223,462.45],[20191224,462.69],[20191225,462.69],[20191226,462.72],[20191227,463.63],[20191228,463.63],[20191229,463.63],[20191230,460.81],[20191231,460.4],[20200101,460.4],[20200102,464.01],[20200103,463.55],[20200104,463.55],[20200105,463.55],[20200106,460.56],[20200107,462.12],[20200108,463.68],[20200109,465.8],[20200110,466.31],[20200111,466.31],[20200112,466.31],[20200113,467.58],[20200114,470.09],[20200115,470.25],[20200116,471.7],[20200117,475.79],[20200118,475.79],[20200119,475.79],[20200120,476.98],[20200121,475.8],[20200122,476.83],[20200123,475.47],[20200124,478.27],[20200125,478.27],[20200126,478.27],[20200127,470.57],[20200128,471.15],[20200129,473.78],[20200130,469.42],[20200131,464.16],[20200201,464.16],[20200202,464.16],[20200203,464.29],[20200204,472.91],[20200205,480.92],[20200206,483.03],[20200207,481.01],[20200208,481.01],[20200209,481.01],[20200210,481.94],[20200211,488.27],[20200212,493.15],[20200213,495.11],[20200214,495.86],[20200215,495.86],[20200216,495.86],[20200217,496.67],[20200218,495.99],[20200219,501.22],[20200220,504.07],[20200221,499.79],[20200222,499.79],[20200223,499.79],[20200224,484.45],[20200225,474.72],[20200226,469.29],[20200227,454.47],[20200228,441.41],[20200229,441.41],[20200301,441.41],[20200302,444.32],[20200303,448.59],[20200304,455.37],[20200305,450.63],[20200306,435.72],[20200307,435.72],[20200308,435.72],[20200309,405.45],[20200310,404.46],[20200311,395.93],[20200312,363.79],[20200313,367.74],[20200314,367.74],[20200315,367.74],[20200316,343.7],[20200317,348.87],[20200318,338.46],[20200319,339.6],[20200320,345.6],[20200321,345.6],[20200322,345.6],[20200323,332.54],[20200324,351.91],[20200325,364.86],[20200326,373.15],[20200327,366.28],[20200328,366.28],[20200329,366.28],[20200330,366.79],[20200331,371.14],[20200401,360.27],[20200402,360.77],[20200403,360.98],[20200404,360.98],[20200405,360.98],[20200406,373.83],[20200407,382.53],[20200408,386.65],[20200409,394.81],[20200410,394.81],[20200411,394.81],[20200412,394.81],[20200413,394.74],[20200414,398.6],[20200415,391.63],[20200416,390.2],[20200417,399.72],[20200418,399.72],[20200419,399.72],[20200420,399.09],[20200421,390.48],[20200422,393.57],[20200423,399.48],[20200424,399.37],[20200425,399.37],[20200426,399.37],[20200427,405.27],[20200428,411.52],[20200429,420.16],[20200430,417.05],[20200501,415.63],[20200502,415.63],[20200503,415.63],[20200504,401.59],[20200505,408.07],[20200506,409.9],[20200507,413.72],[20200508,417.86],[20200509,417.86],[20200510,417.86],[20200511,419.88],[20200512,417.34],[20200513,411.63],[20200514,406.43],[20200515,408.38],[20200516,408.38],[20200517,408.38],[20200518,419.91],[20200519,421],[20200520,425.48],[20200521,425.25],[20200522,425.44],[20200523,425.44],[20200524,425.44],[20200525,427.64],[20200526,435.03],[20200527,437.99],[20200528,438.55],[20200529,437.28],[20200530,437.28],[20200531,437.28],[20200601,437.74],[20200602,445.68],[20200603,452.4],[20200604,452.62],[20200605,458.29],[20200606,458.29],[20200607,458.29],[20200608,462.33],[20200609,458.93],[20200610,455.76],[20200611,440.94],[20200612,439.12],[20200613,439.12],[20200614,439.12],[20200615,439.7],[20200616,450.32],[20200617,452.26],[20200618,451.5],[20200619,452.91],[20200620,452.91],[20200621,452.91],[20200622,452.14],[20200623,452.77],[20200624,449.08],[20200625,448.73],[20200626,447.59],[20200627,447.59],[20200628,447.59],[20200629,448.78],[20200630,454.3],[20200701,455.83],[20200702,460.19],[20200703,461.7],[20200704,461.7],[20200705,461.7],[20200706,467.37],[20200707,468.31],[20200708,469.77],[20200709,470.13],[20200710,471.37],[20200711,471.37],[20200712,471.37],[20200713,472.83],[20200714,472.35],[20200715,479.24],[20200716,479.32],[20200717,481.04],[20200718,481.04],[20200719,481.04],[20200720,485.52],[20200721,489.05],[20200722,486.95],[20200723,487.45],[20200724,480.41],[20200725,480.41],[20200726,480.41],[20200727,479.64],[20200728,478.37],[20200729,479.09],[20200730,476.52],[20200731,473.8],[20200801,473.8],[20200802,473.8],[20200803,479.87],[20200804,483.71],[20200805,487.44],[20200806,487.94],[20200807,491.36],[20200808,491.36],[20200809,491.36],[20200810,493.52],[20200811,496.28],[20200812,499.3],[20200813,500.98],[20200814,498.75],[20200815,498.75],[20200816,498.75],[20200817,499.7],[20200818,498.88],[20200819,498.82],[20200820,496.76],[20200821,498.64],[20200822,498.64],[20200823,498.64],[20200824,503.65],[20200825,506.05],[20200826,509.08],[20200827,508.61],[20200828,507.31],[20200829,507.31],[20200830,507.31],[20200831,506.21],[20200901,507.06],[20200902,514.61],[20200903,506.59],[20200904,497.18],[20200905,497.18],[20200906,497.18],[20200907,498.06],[20200908,493.93],[20200909,498.99],[20200910,497.12],[20200911,496.65],[20200912,496.65],[20200913,496.65],[20200914,500.98],[20200915,505.47],[20200916,508.45],[20200917,506.63],[20200918,505.28],[20200919,505.28],[20200920,505.28],[20200921,497.86],[20200922,498.51],[20200923,498.69],[20200924,494.94],[20200925,497.1],[20200926,497.1],[20200927,497.1],[20200928,507.33],[20200929,510.98],[20200930,513.38],[20201001,518.5],[20201002,518.75],[20201003,518.75],[20201004,518.75],[20201005,525.92],[20201006,527.93],[20201007,534.73],[20201008,540.81],[20201009,543.38],[20201010,543.38],[20201011,543.38],[20201012,547.15],[20201013,547.69],[20201014,549.75],[20201015,546.55],[20201016,547.34],[20201017,547.34],[20201018,547.34],[20201019,544.12],[20201020,543.3],[20201021,537.97],[20201022,535.43],[20201023,536.55],[20201024,536.55],[20201025,536.55],[20201026,530.6],[20201027,525.79],[20201028,517.67],[20201029,520.19],[20201030,518.88],[20201031,518.88],[20201101,518.88],[20201102,525.88],[20201103,534.03],[20201104,536.64],[20201105,547.73],[20201106,551.42],[20201107,551.42],[20201108,551.42],[20201109,558.63],[20201110,557.66],[20201111,563.3],[20201112,563.56],[20201113,563.58],[20201114,563.58],[20201115,563.58],[20201116,567.97],[20201117,567.48],[20201118,566.94],[20201119,569.02],[20201120,572.45],[20201121,572.45],[20201122,572.45],[20201123,576.73],[20201124,581.98],[20201125,582.84],[20201126,583.73],[20201127,587.63],[20201128,587.63],[20201129,587.63],[20201130,585.96],[20201201,585.73],[20201202,580.21],[20201203,576.66],[20201204,579.33],[20201205,579.33],[20201206,579.33],[20201207,582.05],[20201208,585.92],[20201209,586.01],[20201210,583.27],[20201211,582.73],[20201212,582.73],[20201213,582.73],[20201214,584.68],[20201215,590.99],[20201216,593.77],[20201217,596.51],[20201218,599.07],[20201219,599.07],[20201220,599.07],[20201221,598.97],[20201222,605.39],[20201223,612.61],[20201224,612.71],[20201225,612.71],[20201226,612.71],[20201227,612.71],[20201228,616.73],[20201229,615.81],[20201230,617.47],[20201231,618.52],[20210101,618.52],[20210102,618.52],[20210103,618.52],[20210104,624.34],[20210105,626.1],[20210106,637.26],[20210107,655.5],[20210108,665.18],[20210109,665.18],[20210110,665.18],[20210111,661.84],[20210112,663.04],[20210113,665.13],[20210114,665.92],[20210115,656.66],[20210116,656.66],[20210117,656.66],[20210118,654.74],[20210119,659.7],[20210120,667.15],[20210121,670.89],[20210122,671.2],[20210123,671.2],[20210124,671.2],[20210125,669.61],[20210126,665.67],[20210127,651.54],[20210128,649.65],[20210129,641.75],[20210130,641.75],[20210131,641.75],[20210201,647.93],[20210202,658.98],[20210203,664.01],[20210204,665.57],[20210205,666.75],[20210206,666.75],[20210207,666.75],[20210208,671.54],[20210209,670.03],[20210210,667.63],[20210211,670.17],[20210212,672.73],[20210213,672.73],[20210214,672.73],[20210215,674.8],[20210216,675.3],[20210217,670.61],[20210218,658.51],[20210219,658.45],[20210220,658.45],[20210221,658.45],[20210222,649.43],[20210223,638.87],[20210224,640.68],[20210225,634.72],[20210226,628.57],[20210227,628.57],[20210228,628.57],[20210301,641.43],[20210302,641.52],[20210303,629.84],[20210304,616.1],[20210305,613.8],[20210306,613.8],[20210307,613.8],[20210308,614.85],[20210309,625.5],[20210310,631.67],[20210311,641.09],[20210312,643.02],[20210313,643.02],[20210314,643.02],[20210315,644.58],[20210316,644.43],[20210317,639.5],[20210318,634.13],[20210319,632.28],[20210320,632.28],[20210321,632.28],[20210322,635.95],[20210323,633.06],[20210324,627.22],[20210325,626.55],[20210326,637.35],[20210327,637.35],[20210328,637.35],[20210329,637.31],[20210330,642.27],[20210331,650.2],[20210401,656.9],[20210402,656.99],[20210403,656.99],[20210404,656.99],[20210405,656.97],[20210406,658.27],[20210407,651.66],[20210408,653.35],[20210409,654.59],[20210410,654.59],[20210411,654.59],[20210412,650.66],[20210413,651.4],[20210414,649.82],[20210415,650.16],[20210416,654.3],[20210417,654.3],[20210418,654.3],[20210419,650.75],[20210420,642.48],[20210421,644.96],[20210422,652.6],[20210423,658.2],[20210424,658.2],[20210425,658.2],[20210426,661.78],[20210427,661.78],[20210428,658.91],[20210429,654],[20210430,648.72],[20210501,648.72],[20210502,648.72],[20210503,646.68],[20210504,636.11],[20210505,638.13],[20210506,633.95],[20210507,638.19],[20210508,638.19],[20210509,638.19],[20210510,632.23],[20210511,622.97],[20210512,615.4],[20210513,615.84],[20210514,622.04],[20210515,622.04],[20210516,622.04],[20210517,622.36],[20210518,622.79],[20210519,619.34],[20210520,627.24],[20210521,632.94],[20210522,632.94],[20210523,632.94],[20210524,633.25],[20210525,634.24],[20210526,637.22],[20210527,640.7],[20210528,644.77],[20210529,644.77],[20210530,644.77],[20210531,643.93],[20210601,644.99],[20210602,644.42],[20210603,641.38],[20210604,645.6],[20210605,645.6],[20210606,645.6],[20210607,645.72],[20210608,646.8],[20210609,645.64],[20210610,646.36],[20210611,650.92],[20210612,650.92],[20210613,650.92],[20210614,653.87],[20210615,652.28],[20210616,652.36],[20210617,656.02],[20210618,651.76],[20210619,651.76],[20210620,651.76],[20210621,653.36],[20210622,658],[20210623,657.98],[20210624,662.31],[20210625,665.37],[20210626,665.37],[20210627,665.37],[20210628,671.02],[20210629,676.77],[20210630,673.86],[20210701,674.65],[20210702,676.61],[20210703,676.61],[20210704,676.61],[20210705,677.1],[20210706,677.78],[20210707,679.71],[20210708,670.16],[20210709,673.17],[20210710,673.17],[20210711,673.17],[20210712,678.92],[20210713,679.14],[20210714,674.97],[20210715,668.41],[20210716,663.5],[20210717,663.5],[20210718,663.5],[20210719,654.07],[20210720,658.7],[20210721,669.77],[20210722,675.01],[20210723,676.21],[20210724,676.21],[20210725,676.21],[20210726,673.93],[20210727,668.08],[20210728,672.95],[20210729,677.16],[20210730,677.54],[20210731,677.54],[20210801,677.54],[20210802,680],[20210803,684.09],[20210804,687.65],[20210805,688.52],[20210806,688.8],[20210807,688.8],[20210808,688.8],[20210809,692.09],[20210810,696.52],[20210811,697.15],[20210812,696.18],[20210813,693.63],[20210814,693.63],[20210815,693.63],[20210816,688.28],[20210817,683.12],[20210818,684.84],[20210819,681.43],[20210820,684.27],[20210821,684.27],[20210822,684.27],[20210823,690.65],[20210824,694.9],[20210825,697.57],[20210826,694.57],[20210827,697.29],[20210828,697.29],[20210829,697.29],[20210830,700.58],[20210831,699.73],[20210901,701.15],[20210902,705.13],[20210903,703.79],[20210904,703.79],[20210905,703.79],[20210906,704.89],[20210907,703.12],[20210908,697.99],[20210909,696.13],[20210910,694.69],[20210911,694.69],[20210912,694.69],[20210913,696.42],[20210914,695.23],[20210915,692.64],[20210916,692.36],[20210917,689.6],[20210918,689.6],[20210919,689.6],[20210920,678.92],[20210921,679.52],[20210922,684.46],[20210923,692.46],[20210924,688.77],[20210925,688.77],[20210926,688.77],[20210927,686.93],[20210928,675.19],[20210929,672.2],[20210930,672.03],[20211001,670.2],[20211002,670.2],[20211003,670.2],[20211004,661.16],[20211005,662.58],[20211006,661.1],[20211007,669.57],[20211008,667.5],[20211009,667.5],[20211010,667.5],[20211011,666.91],[20211012,671.93],[20211013,680.16],[20211014,687.47],[20211015,691.51],[20211016,691.51],[20211017,691.51],[20211018,691.86],[20211019,696.82],[20211020,701.57],[20211021,702.69],[20211022,704.44],[20211023,704.44],[20211024,704.44],[20211025,707.44],[20211026,710.14],[20211027,711.51],[20211028,719.97],[20211029,723.06],[20211030,723.06],[20211031,723.06],[20211101,727.45],[20211102,732.11],[20211103,729.59],[20211104,734.69],[20211105,733.86],[20211106,733.86],[20211107,733.86],[20211108,735.95],[20211109,734.89],[20211110,731.85],[20211111,737.48],[20211112,744.18],[20211113,744.18],[20211114,744.18],[20211115,744.21],[20211116,747.44],[20211117,748.52],[20211118,744.28],[20211119,747.31],[20211120,747.31],[20211121,747.31],[20211122,746.24],[20211123,737.95],[20211124,735.93],[20211125,737.88],[20211126,722.16],[20211127,722.16],[20211128,722.16],[20211129,724.74],[20211130,716.02],[20211201,713.6],[20211202,709.59],[20211203,703.53],[20211204,703.53],[20211205,703.53],[20211206,704.61],[20211207,721.82],[20211208,722.45],[20211209,717.29],[20211210,714.83],[20211211,714.83],[20211212,714.83],[20211213,711.87],[20211214,700.71],[20211215,704.28],[20211216,704.07],[20211217,697.65],[20211218,697.65],[20211219,697.65],[20211220,686.29],[20211221,694.86],[20211222,700.65],[20211223,706.88],[20211224,706.63],[20211225,706.63],[20211226,706.63],[20211227,709.91],[20211228,711.26],[20211229,711.11],[20211230,712.32],[20211231,712.3],[20220101,712.3],[20220102,712.3],[20220103,714.07],[20220104,716.26],[20220105,704.78],[20220106,695],[20220107,689.12],[20220108,689.12],[20220109,689.12],[20220110,680.13],[20220111,683.23],[20220112,687.2],[20220113,680.89],[20220114,672.99],[20220115,672.99],[20220116,672.99],[20220117,673.53],[20220118,664.86],[20220119,660.31],[20220120,660.07],[20220121,645.94],[20220122,645.94],[20220123,645.94],[20220124,634.82],[20220125,627.99],[20220126,631.48],[20220127,627.69],[20220128,626.31],[20220129,626.31],[20220130,626.31],[20220131,640.08],[20220201,644.95],[20220202,646.07],[20220203,633.33],[20220204,624.22],[20220205,624.22],[20220206,624.22],[20220207,624.16],[20220208,625.61],[20220209,639.24],[20220210,635.12],[20220211,625.8],[20220212,625.8],[20220213,625.8],[20220214,619.75],[20220215,631.91],[20220216,635.25],[20220217,629.85],[20220218,622.97],[20220219,622.97],[20220220,622.97],[20220221,618.84],[20220222,611.44],[20220223,606.8],[20220224,612.79],[20220225,628.94],[20220226,628.94],[20220227,628.94],[20220228,641.86],[20220301,640.06],[20220302,641.69],[20220303,636.67],[20220304,627.75],[20220305,627.75],[20220306,627.75],[20220307,622.86],[20220308,628.52],[20220309,642.12],[20220310,638.72],[20220311,638.9],[20220312,638.9],[20220313,638.9],[20220314,632.09],[20220315,631.05],[20220316,649.05],[20220317,656.03],[20220318,663.05],[20220319,663.05],[20220320,663.05],[20220321,662.52],[20220322,667.6],[20220323,664.62],[20220324,666.32],[20220325,664.21],[20220326,664.21],[20220327,664.21],[20220328,666.13],[20220329,671.96],[20220330,669.61],[20220331,665.78],[20220401,668.65],[20220402,668.65],[20220403,668.65],[20220404,676.31],[20220405,676.15],[20220406,664.28],[20220407,660.97],[20220408,661.32],[20220409,661.32],[20220410,661.32],[20220411,652.84],[20220412,650.95],[20220413,654.3],[20220414,652.87],[20220415,652.83],[20220416,652.83],[20220417,652.83],[20220418,652.86],[20220419,655.45],[20220420,656.44],[20220421,647.62],[20220422,635.92],[20220423,635.92],[20220424,635.92],[20220425,630.28],[20220426,623.7],[20220427,627.69],[20220428,636.58],[20220429,634.18],[20220430,634.18],[20220501,634.18],[20220502,630.03],[20220503,631.87],[20220504,640.3],[20220505,631.65],[20220506,616.56],[20220507,616.56],[20220508,616.56],[20220509,604.81],[20220510,592.8],[20220511,589.76],[20220512,588.24],[20220513,605.15],[20220514,605.15],[20220515,605.15],[20220516,605.03],[20220517,613.27],[20220518,609.74],[20220519,608.5],[20220520,611.58],[20220521,611.58],[20220522,611.58],[20220523,614.07],[20220524,605.84],[20220525,609.83],[20220526,612.8],[20220527,629.35],[20220528,629.35],[20220529,629.35],[20220530,633.36],[20220531,632.05],[20220601,627.5],[20220602,634.5],[20220603,633.32],[20220604,633.32],[20220605,633.32],[20220606,636.24],[20220607,642.25],[20220608,637.4],[20220609,627.39],[20220610,616.76],[20220611,616.76],[20220612,616.76],[20220613,597.1],[20220614,587.91],[20220615,593.63],[20220616,580.43],[20220617,580.29],[20220618,580.29],[20220619,580.29],[20220620,581.81],[20220621,587.99],[20220622,584.14],[20220623,585.92],[20220624,597.64],[20220625,597.64],[20220626,597.64],[20220627,601.55],[20220628,599.05],[20220629,589.35],[20220630,587.74],[20220701,590.35],[20220702,590.35],[20220703,590.35],[20220704,590.92],[20220705,592.31],[20220706,598.75],[20220707,611.85],[20220708,616.78],[20220709,616.78],[20220710,616.78],[20220711,612.68],[20220712,609.09],[20220713,605.83],[20220714,603.96],[20220715,605.4],[20220716,605.4],[20220717,605.4],[20220718,609.02],[20220719,613.66],[20220720,621.97],[20220721,626.55],[20220722,626.47],[20220723,626.47],[20220724,626.47],[20220725,623.93],[20220726,624.28],[20220727,633],[20220728,652.97],[20220729,662.63],[20220730,662.63],[20220731,662.63],[20220801,661.1],[20220802,659.77],[20220803,662.49],[20220804,667.36],[20220805,666.47],[20220806,666.47],[20220807,666.47],[20220808,670.96],[20220809,665.45],[20220810,675.79],[20220811,677.26],[20220812,684.42],[20220813,684.42],[20220814,684.42],[20220815,687.81],[20220816,692.17],[20220817,685.56],[20220818,686.07],[20220819,681.42],[20220820,681.42],[20220821,681.42],[20220822,671.33],[20220823,670.99],[20220824,674.15],[20220825,681.39],[20220826,670.74],[20220827,670.74],[20220828,670.74],[20220829,661.72],[20220830,654.85],[20220831,650.63],[20220901,642.03],[20220902,640.71],[20220903,640.71],[20220904,640.71],[20220905,639.96],[20220906,641.23],[20220907,650.15],[20220908,654.14],[20220909,661],[20220910,661],[20220911,661],[20220912,663.12],[20220913,651.77],[20220914,651.96],[20220915,644.66],[20220916,635.48],[20220917,635.48],[20220918,635.48],[20220919,633.78],[20220920,626.86],[20220921,627.05],[20220922,616.61],[20220923,606.87],[20220924,606.87],[20220925,606.87],[20220926,603.18],[20220927,603.48],[20220928,607.44],[20220929,592.37],[20220930,588.76],[20221001,588.76],[20221002,588.76],[20221003,596.23],[20221004,610.92],[20221005,607.22],[20221006,603.06],[20221007,591.32],[20221008,591.32],[20221009,591.32],[20221010,588.66],[20221011,581.99],[20221012,578.12],[20221013,578.07],[20221014,578.15],[20221015,578.15],[20221016,578.15],[20221017,583.97],[20221018,590.14],[20221019,585.58],[20221020,579.74],[20221021,583.95],[20221022,583.95],[20221023,583.95],[20221024,585.34],[20221025,594.57],[20221026,596.3],[20221027,597.73],[20221028,601.5],[20221029,601.5],[20221030,601.5],[20221031,603.34],[20221101,604.76],[20221102,600.1],[20221103,601.17],[20221104,605.81],[20221105,605.81],[20221106,605.81],[20221107,605.42],[20221108,611.92],[20221109,607.11],[20221110,630.37],[20221111,630.99],[20221112,630.99],[20221113,630.99],[20221114,627.66],[20221115,630.42],[20221116,624.43],[20221117,622.13],[20221118,624.32],[20221119,624.32],[20221120,624.32],[20221121,625.3],[20221122,628.19],[20221123,631.74],[20221124,633.27],[20221125,633.51],[20221126,633.51],[20221127,633.51],[20221128,622.5],[20221129,621.58],[20221130,631.56],[20221201,635.09],[20221202,632.44],[20221203,632.44],[20221204,632.44],[20221205,626.57],[20221206,620.14],[20221207,615.63],[20221208,617.05],[20221209,617.24],[20221210,617.24],[20221211,617.24],[20221212,617.86],[20221213,625.29],[20221214,623.64],[20221215,611.72],[20221216,602.23],[20221217,602.23],[20221218,602.23],[20221219,598.27],[20221220,594.38],[20221221,598.72],[20221222,593.89],[20221223,591.48],[20221224,591.48],[20221225,591.48],[20221226,591.51],[20221227,590.56],[20221228,586.36],[20221229,590.41],[20221230,588.7],[20221231,588.7],[20230101,588.7],[20230102,589.25],[20230103,594.65],[20230104,598.32],[20230105,593.93],[20230106,604.4],[20230107,604.4],[20230108,604.4],[20230109,607.55],[20230110,609.28],[20230111,617.45],[20230112,622.4],[20230113,624.34],[20230114,624.34],[20230115,624.34],[20230116,625.44],[20230117,626.64],[20230118,625.87],[20230119,614.75],[20230120,617.28],[20230121,617.28],[20230122,617.28],[20230123,623.71],[20230124,625.13],[20230125,621.86],[20230126,624.95],[20230127,628.64],[20230128,628.64],[20230129,628.64],[20230130,623.51],[20230131,628.51],[20230201,633.84],[20230202,639.53],[20230203,637.25],[20230204,637.25],[20230205,637.25],[20230206,635.76],[20230207,638.74],[20230208,637.16],[20230209,634.62],[20230210,631.6],[20230211,631.6],[20230212,631.6],[20230213,634.47],[20230214,633.44],[20230215,638.01],[20230216,635.88],[20230217,633.63],[20230218,633.63],[20230219,633.63],[20230220,632.85],[20230221,625.37],[20230222,621.88],[20230223,624.96],[20230224,619.92],[20230225,619.92],[20230226,619.92],[20230227,622.88],[20230228,620.91],[20230301,619.48],[20230302,621.04],[20230303,629.26],[20230304,629.26],[20230305,629.26],[20230306,630.83],[20230307,625.57],[20230308,627.61],[20230309,623.51],[20230310,611.06],[20230311,611.06],[20230312,611.06],[20230313,601.42],[20230314,604.74],[20230315,601.27],[20230316,601.62],[20230317,595.12],[20230318,595.12],[20230319,595.12],[20230320,593.2],[20230321,599.13],[20230322,597],[20230323,595.69],[20230324,594.76],[20230325,594.76],[20230326,594.76],[20230327,596.15],[20230328,593.92],[20230329,600.69],[20230330,607.63],[20230331,614.73],[20230401,614.73],[20230402,614.73],[20230403,614.31],[20230404,608.66],[20230405,600.95],[20230406,599.11],[20230407,599.11],[20230408,599.11],[20230409,599.11],[20230410,599.24],[20230411,605.69],[20230412,604.91],[20230413,605.12],[20230414,605.24],[20230415,605.24],[20230416,605.24],[20230417,609.95],[20230418,610.93],[20230419,608.9],[20230420,605.9],[20230421,604.32],[20230422,604.32],[20230423,604.32],[20230424,603.74],[20230425,596.9],[20230426,589.22],[20230427,592.67],[20230428,597.32],[20230429,597.32],[20230430,597.32],[20230501,597.03],[20230502,593.73],[20230503,590.01],[20230504,587.66],[20230505,596.02],[20230506,596.02],[20230507,596.02],[20230508,597.86],[20230509,597.7],[20230510,599.1],[20230511,598.72],[20230512,602.07],[20230513,602.07],[20230514,602.07],[20230515,606.3],[20230516,603.27],[20230517,605.25],[20230518,605.98],[20230519,609.63],[20230520,609.63],[20230521,609.63],[20230522,611.23],[20230523,609.48],[20230524,601.89],[20230525,602.43],[20230526,605.73],[20230527,605.73],[20230528,605.73],[20230529,606.03],[20230530,606.69],[20230531,603.04],[20230601,605.97],[20230602,613.94],[20230603,613.94],[20230604,613.94],[20230605,616.14],[20230606,618.51],[20230607,618.68],[20230608,617.4],[20230609,616.68],[20230610,616.68],[20230611,616.68],[20230612,621.49],[20230613,626.72],[20230614,626.84],[20230615,628.53],[20230616,625.72],[20230617,625.72],[20230618,625.72],[20230619,623.69],[20230620,618.02],[20230621,613.3],[20230622,609.05],[20230623,606.63],[20230624,606.63],[20230625,606.63],[20230626,603.32],[20230627,605.15],[20230628,608.51],[20230629,610.53],[20230630,618.86],[20230701,618.86],[20230702,618.86],[20230703,621.09],[20230704,621.6],[20230705,617.61],[20230706,606.9],[20230707,606.74],[20230708,606.74],[20230709,606.74],[20230710,608.52],[20230711,612.67],[20230712,618.65],[20230713,620.53],[20230714,617.78],[20230715,617.78],[20230716,617.78],[20230717,618.41],[20230718,620.58],[20230719,623.05],[20230720,621.52],[20230721,622.32],[20230722,622.32],[20230723,622.32],[20230724,623.5],[20230725,627.68],[20230726,625.72],[20230727,623.25],[20230728,625.99],[20230729,625.99],[20230730,625.99],[20230731,628.07],[20230801,626.29],[20230802,615.95],[20230803,612.02],[20230804,609.88],[20230805,609.88],[20230806,609.88],[20230807,607.71],[20230808,605.36],[20230809,605.13],[20230810,603.11],[20230811,598.87],[20230812,598.87],[20230813,598.87],[20230814,599.62],[20230815,595.82],[20230816,588.8],[20230817,583.32],[20230818,580.49],[20230819,580.49],[20230820,580.49],[20230821,578.94],[20230822,580.68],[20230823,586.45],[20230824,584.02],[20230825,584.49],[20230826,584.49],[20230827,584.49],[20230828,588.62],[20230829,597.12],[20230830,595.35],[20230831,595.3],[20230901,596.78],[20230902,596.78],[20230903,596.78],[20230904,598.18],[20230905,596.35],[20230906,592.05],[20230907,588.36],[20230908,586.39],[20230909,586.39],[20230910,586.39],[20230911,587.44],[20230912,586.77],[20230913,583.85],[20230914,590.59],[20230915,592.09],[20230916,592.09],[20230917,592.09],[20230918,586.61],[20230919,583.27],[20230920,583.44],[20230921,575.61],[20230922,572.93],[20230923,572.93],[20230924,572.93],[20230925,571.14],[20230926,566.12],[20230927,566.74],[20230928,567.77],[20230929,569],[20230930,569],[20231001,569],[20231002,563.77],[20231003,556.06],[20231004,552.72],[20231005,551.11],[20231006,552.46],[20231007,552.46],[20231008,552.46],[20231009,553.61],[20231010,561.17],[20231011,565.12],[20231012,562.9],[20231013,558.27],[20231014,558.27],[20231015,558.27],[20231016,557.96],[20231017,558.72],[20231018,551.17],[20231019,543.24],[20231020,533.28],[20231021,533.28],[20231022,533.28],[20231023,528.36],[20231024,530.78],[20231025,528.69],[20231026,527.83],[20231027,525.85],[20231028,525.85],[20231029,525.85],[20231030,524.32],[20231031,526.28],[20231101,528.65],[20231102,538.02],[20231103,546.11],[20231104,546.11],[20231105,546.11],[20231106,546.02],[20231107,544.51],[20231108,543.67],[20231109,543.48],[20231110,541.35],[20231111,541.35],[20231112,541.35],[20231113,542.32],[20231114,553.84],[20231115,558.25],[20231116,556.53],[20231117,557.58],[20231118,557.58],[20231119,557.58],[20231120,559.28],[20231121,556.63],[20231122,557.78],[20231123,558.49],[20231124,557.72],[20231125,557.72],[20231126,557.72],[20231127,555.33],[20231128,555.61],[20231129,557.92],[20231130,562.64],[20231201,569.5],[20231202,569.5],[20231203,569.5],[20231204,570.28],[20231205,569.59],[20231206,572.27],[20231207,573.13],[20231208,574.64],[20231209,574.64],[20231210,574.64],[20231211,576.33],[20231212,573.98],[20231213,578.8],[20231214,588.61],[20231215,591.56],[20231216,591.56],[20231217,591.56],[20231218,589.69],[20231219,592.13],[20231220,589.32],[20231221,591.24],[20231222,592.47],[20231223,592.47],[20231224,592.47],[20231225,592.46],[20231226,592.65],[20231227,596.05],[20231228,597.3],[20231229,597.93],[20231230,597.93],[20231231,597.93],[20240101,597.93],[20240102,595.68],[20240103,586.85],[20240104,582.99],[20240105,581.77],[20240106,581.77],[20240107,581.77],[20240108,583.61],[20240109,583.55],[20240110,582.77],[20240111,580.22],[20240112,581.71],[20240113,581.71],[20240114,581.71],[20240115,580.5],[20240116,576.19],[20240117,567.52],[20240118,569.44],[20240119,571.03],[20240120,571.03],[20240121,571.03],[20240122,574.62],[20240123,578.49],[20240124,578.83],[20240125,580.09],[20240126,580.32],[20240127,580.32],[20240128,580.32],[20240129,583.79],[20240130,582.23],[20240131,579.48],[20240201,582.14],[20240202,580.72],[20240203,580.72],[20240204,580.72],[20240205,579.62],[20240206,582.25],[20240207,586],[20240208,588.35],[20240209,590.13],[20240210,590.13],[20240211,590.13],[20240212,594.17],[20240213,586.86],[20240214,592.22],[20240215,597.43],[20240216,597.21],[20240217,597.21],[20240218,597.21],[20240219,596.27],[20240220,592.05],[20240221,590.59],[20240222,593.19],[20240223,592.48],[20240224,592.48],[20240225,592.48],[20240226,590.85],[20240227,593.45],[20240228,592.85],[20240229,596.04],[20240301,601.25],[20240302,601.25],[20240303,601.25],[20240304,600.66],[20240305,596.49],[20240306,599.18],[20240307,604.5],[20240308,604.99],[20240309,604.99],[20240310,604.99],[20240311,602.89],[20240312,604.61],[20240313,602.69],[20240314,600.34],[20240315,597.96],[20240316,597.96],[20240317,597.96],[20240318,599.44],[20240319,600.37],[20240320,604.94],[20240321,609.49],[20240322,611.06],[20240323,611.06],[20240324,611.06],[20240325,608.24],[20240326,607.28],[20240327,607.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 934,82€ |
2021 | 1.558,54€ |
2022 | 1.479,05€ |
2023 | 1.316,73€ |
2024 | 1.447,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,49% |
3 M | 4,23% |
6 M | 13,89% |
lfd. Jahr | 4,47% |
1 Jahr | 9,47% |
3 Jahre | -1,10% |
5 Jahre | 48,81% |
10 Jahre | 112,51% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 76,22% |
Der Fonds strebt langfristig Kapitalwachstum und Erträge an, indem er in ein Portfolio aus Aktien investiert. Unter normalen Marktbedingungen investiert der Fonds mindestens 70% seines Vermögens in Aktien (oder aktienähnliche Wertpapiere) von Unternehmen jeder Größe, die in entwickelten und Schwellenmärkten ansässig sind oder dort den überwiegenden Teil ihrer Geschäftstätigkeit ausüben mit einem Umsatzengagement in Klimawandel-Themen. Klimawandel-Themen können unter anderem erneuerbare Energien, Energieeffizienz, saubere Verkehrsmittel und umweltfreundliche Gebäude umfassen.
Die fünf größten Wertpapierbestände in diesem Fonds
Prysmian SpA | 4,74% |
Microsoft Corp | 4,60% |
ACCENTURE PLC | 4,59% |
Autodesk Inc | 4,51% |
SCHNEIDER ELECTRIC SE | 4,40% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.5184 | -9.183000 |
03.2020 - 03.2021 | 66.7211 | 70.800900 |
03.2021 - 03.2022 | -5.1001 | 6.011100 |
03.2022 - 03.2023 | -10.9746 | -10.247300 |
03.2023 - 03.2024 | 9.906 | 2.743600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 14,80% | 17,57% | 17,62% | 15,06% |
Sharpe Ratio | 0,13 | -0,03 | 0,45 | 0,51 |
Tracking Error | 4,84% | 7,15% | 6,75% | 6,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,90 | 0,91 | 0,87 | 0,85 |
Treynor Ratio | 2,08 | -0,61 | 9,16 | 8,93 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Prysmian SpA | 4,74% |
Microsoft Corp | 4,60% |
ACCENTURE PLC | 4,59% |
Autodesk Inc | 4,51% |
SCHNEIDER ELECTRIC SE | 4,40% |
TRANE TECHNOLOGIES PLC | 4,39% |
Ecolab Inc | 4,14% |
VERISK ANALYTICS INC | 4,04% |
Watts Water Technologies Inc | 3,70% |
CAPGEMINI SE | 3,69% |
Länderverteilung (27. 03. 2024)
USA | 57,97% |
Großbritannien | 5,99% |
Frankreich | 5,31% |
Italien | 4,74% |
China | 4,65% |
Deutschland | 4,24% |
Welt | 4,23% |
Japan | 3,75% |
Spanien | 2,76% |
Dänemark | 2,53% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 44,11% |
Informationstechnologie | 28,23% |
Grundstoffe | 10,63% |
Versorger | 5,33% |
Gesundheit / Healthcare | 4,03% |
Immobilien | 2,85% |
Konsumgüter zyklisch | 1,76% |
Kasse | 1,58% |
Energie | 1,47% |
Divers | 0,01% |
Assetverteilung (27. 03. 2024)
Aktien | 98,42% |
Geldmarkt/Kasse | 1,58% |
Währungsverteilung (27. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,85% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Angus Parker |
Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 09.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 302,15 Mio. USD |