Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6Z5
ISIN: LU0329202419
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2024)
152,46 €
-0,24 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329202419","name":"JPM Global Dividend A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20190423,99.4],[20190424,99.57],[20190425,99.32],[20190426,99.46],[20190429,99.89],[20190430,99.69],[20190501,99.87],[20190502,99.26],[20190503,99.31],[20190506,98.27],[20190507,97.8],[20190508,97.42],[20190509,96.13],[20190510,96.38],[20190513,95.26],[20190514,95.38],[20190515,95.46],[20190516,96.8],[20190517,96.56],[20190520,96.21],[20190521,96.7],[20190522,96.81],[20190523,95.59],[20190524,96.25],[20190528,96.46],[20190529,94.84],[20190530,95.4],[20190531,94.3],[20190603,94.2],[20190604,95.02],[20190605,96],[20190606,96.23],[20190607,97.25],[20190610,97.7],[20190611,98.25],[20190612,97.65],[20190613,97.87],[20190614,97.41],[20190617,97.64],[20190618,98.91],[20190619,99],[20190620,99.89],[20190621,99.75],[20190624,99.58],[20190625,99.21],[20190626,98.88],[20190627,99.1],[20190628,99.27],[20190701,100.34],[20190702,100.2],[20190703,100.8],[20190705,100.57],[20190708,100.36],[20190709,100.1],[20190710,100.78],[20190711,100.48],[20190712,100.76],[20190715,100.89],[20190716,101.01],[20190717,100.87],[20190718,100.43],[20190719,100.86],[20190722,100.32],[20190723,100.86],[20190724,101.26],[20190725,100.98],[20190726,101.7],[20190729,101.47],[20190730,100.87],[20190731,100.77],[20190801,100.2],[20190802,98.56],[20190805,96.71],[20190806,96.63],[20190807,95.79],[20190808,97.59],[20190809,97.81],[20190812,97.26],[20190813,97.98],[20190814,96.68],[20190815,95.93],[20190816,96.89],[20190819,98.13],[20190820,97.79],[20190821,98.54],[20190822,98.56],[20190823,98],[20190826,96.98],[20190827,97.48],[20190828,97],[20190829,98.51],[20190830,99.04],[20190903,98.44],[20190904,99.21],[20190905,100.18],[20190906,100.23],[20190909,100.18],[20190910,99.64],[20190911,100.44],[20190912,100.64],[20190913,101.03],[20190916,100.63],[20190917,100.29],[20190918,100.5],[20190919,100.95],[20190920,101.08],[20190923,100.4],[20190924,100.7],[20190925,99.52],[20190926,100.37],[20190927,100.39],[20190930,100.53],[20191001,100.71],[20191002,98.31],[20191003,97.78],[20191004,98.71],[20191007,99.07],[20191008,98.2],[20191009,98.51],[20191010,99.17],[20191011,100.27],[20191014,100.15],[20191015,100.52],[20191016,100.68],[20191017,101.06],[20191018,100.78],[20191021,101.06],[20191022,101.53],[20191023,101.26],[20191024,101.8],[20191025,101.43],[20191028,101.94],[20191029,101.98],[20191030,101.66],[20191031,101.67],[20191101,102.17],[20191104,103.1],[20191105,102.97],[20191106,102.86],[20191107,103.3],[20191108,102.84],[20191111,102.89],[20191112,103.39],[20191113,102.95],[20191114,103.11],[20191115,103.32],[20191118,103.49],[20191119,103.66],[20191120,103.24],[20191121,102.66],[20191122,103.07],[20191125,103.5],[20191126,103.71],[20191127,104.02],[20191129,103.69],[20191202,102.89],[20191203,101.66],[20191204,102.68],[20191205,102.65],[20191206,103.72],[20191209,103.69],[20191210,103.25],[20191211,103.7],[20191212,104.38],[20191213,104.81],[20191216,105.42],[20191217,105.64],[20191218,105.81],[20191219,105.44],[20191220,106.18],[20191223,106.34],[20191227,106.58],[20191230,106.14],[20191231,105.85],[20200102,106.75],[20200103,106.5],[20200106,106.03],[20200107,106.17],[20200108,106.46],[20200109,107.21],[20200110,107.62],[20200113,107.44],[20200114,107.73],[20200115,108.02],[20200116,108.59],[20200117,109.45],[20200121,109.09],[20200122,109.68],[20200123,108.86],[20200124,109.41],[20200127,107.21],[20200128,107.52],[20200129,108.05],[20200130,107.31],[20200131,106.95],[20200203,106.74],[20200204,108.24],[20200205,109.49],[20200206,110.27],[20200207,109.71],[20200210,109.63],[20200211,110.6],[20200212,110.97],[20200213,110.56],[20200214,110.84],[20200218,110.85],[20200219,111.16],[20200220,111.01],[20200221,110.11],[20200224,107.2],[20200225,106.44],[20200226,104.73],[20200227,101.85],[20200228,96.54],[20200302,98.64],[20200303,101.28],[20200304,101.55],[20200305,101.38],[20200306,97.99],[20200309,93.23],[20200310,92.83],[20200311,92.35],[20200312,85.1],[20200313,84.1],[20200316,82.04],[20200317,81.21],[20200318,78.49],[20200319,77.58],[20200320,80.48],[20200323,74.32],[20200324,78.52],[20200325,81.34],[20200326,84.35],[20200327,83.51],[20200330,84.34],[20200331,85.37],[20200401,82.73],[20200402,82.13],[20200403,83.98],[20200406,86.57],[20200407,89.78],[20200408,87.59],[20200409,91.12],[20200414,91.43],[20200415,89.78],[20200416,89.69],[20200417,92.16],[20200420,91.45],[20200421,89.72],[20200422,90],[20200423,90.69],[20200424,90.1],[20200427,91.76],[20200428,93.05],[20200429,93.64],[20200430,92.74],[20200501,91.09],[20200504,89.59],[20200505,91.27],[20200506,91.04],[20200507,91.61],[20200508,91.9],[20200511,91.58],[20200512,92.1],[20200513,90.08],[20200514,87.62],[20200515,89.79],[20200518,92.09],[20200519,92.46],[20200520,92.8],[20200521,92.91],[20200522,91.9],[20200526,94.11],[20200527,94.75],[20200528,95.75],[20200529,95.07],[20200601,95.42],[20200602,96.6],[20200603,98.5],[20200604,99.04],[20200605,101.07],[20200608,101.42],[20200609,100.78],[20200610,100.64],[20200611,97.82],[20200612,96.71],[20200615,94.39],[20200616,98.61],[20200617,98.28],[20200618,97.6],[20200619,98.53],[20200622,97.17],[20200623,98.47],[20200624,96.94],[20200625,95.74],[20200626,96.7],[20200629,95.54],[20200630,96.3],[20200701,97.29],[20200702,99.01],[20200706,99.6],[20200707,99.03],[20200708,99.09],[20200709,98.97],[20200710,98.17],[20200713,99.93],[20200714,99.14],[20200715,101.33],[20200716,100.99],[20200717,101.58],[20200720,101.4],[20200721,102.85],[20200722,102.27],[20200723,102.25],[20200724,101.35],[20200727,101.86],[20200728,101.7],[20200729,101.94],[20200730,100.62],[20200731,100.7],[20200803,101.48],[20200804,101.51],[20200805,102.54],[20200806,102.73],[20200807,102.71],[20200810,103.36],[20200811,104.72],[20200812,105.19],[20200813,105.15],[20200814,104.62],[20200817,105.02],[20200818,104.77],[20200819,104.82],[20200820,103.7],[20200821,103.95],[20200824,104.75],[20200825,105.65],[20200826,105.58],[20200827,106.37],[20200828,105.95],[20200831,105.59],[20200901,105.04],[20200902,106.59],[20200903,107.5],[20200904,105],[20200908,103.28],[20200909,104.14],[20200910,104.72],[20200911,103.55],[20200914,104.61],[20200915,105.19],[20200916,105.33],[20200917,104.05],[20200918,104.15],[20200921,101.34],[20200922,101.42],[20200923,102.02],[20200924,100.12],[20200925,100.21],[20200928,102.8],[20200929,102.72],[20200930,102.55],[20201001,102.73],[20201002,102.17],[20201005,103.08],[20201006,103.85],[20201007,104.03],[20201008,105.36],[20201009,106.14],[20201012,106.64],[20201013,106.83],[20201014,106.67],[20201015,104.91],[20201016,105.82],[20201019,106.01],[20201020,105.34],[20201021,104.86],[20201022,104.54],[20201023,105.51],[20201026,103.58],[20201027,102.6],[20201028,99.58],[20201029,99.95],[20201030,99.01],[20201102,101.55],[20201103,103.36],[20201104,104.98],[20201105,107.24],[20201106,107.02],[20201109,112.14],[20201110,111.61],[20201111,111.95],[20201112,111.37],[20201113,111.85],[20201116,113.7],[20201117,113.02],[20201118,113.87],[20201119,112.69],[20201120,113.19],[20201123,113.64],[20201124,114.6],[20201125,114.56],[20201127,115.13],[20201130,114.33],[20201201,115.06],[20201202,115.07],[20201203,115.16],[20201204,115.6],[20201207,115.91],[20201208,115.55],[20201209,116.21],[20201210,115.58],[20201211,115.17],[20201214,115.94],[20201215,115.31],[20201216,116.08],[20201217,116.66],[20201218,116.34],[20201221,114.35],[20201222,115.02],[20201223,115.85],[20201228,117.01],[20201229,117.36],[20201230,117.7],[20201231,117.2],[20210104,118.04],[20210105,116.92],[20210106,118.25],[20210107,119.78],[20210108,121.06],[20210111,121.01],[20210112,120.96],[20210113,121],[20210114,121.58],[20210115,120.28],[20210119,120.72],[20210120,121.4],[20210121,121.48],[20210122,120.33],[20210125,119.76],[20210126,120.34],[20210127,117.93],[20210128,118.14],[20210129,117.39],[20210201,117.11],[20210202,119.16],[20210203,119.48],[20210204,119.8],[20210205,120.53],[20210208,121.04],[20210209,120.98],[20210210,121.37],[20210211,121.17],[20210212,121.66],[20210216,122.71],[20210217,122.31],[20210218,121.95],[20210219,122.68],[20210222,121.99],[20210223,121.56],[20210224,122.37],[20210225,123.72],[20210226,121.41],[20210301,122.76],[20210302,123.48],[20210303,123.09],[20210304,122.88],[20210305,122.13],[20210308,123.97],[20210309,125.24],[20210310,125.67],[20210311,126.49],[20210312,126.45],[20210315,126.33],[20210316,127.09],[20210317,126.32],[20210318,126.93],[20210319,125.7],[20210322,125.62],[20210323,125.13],[20210324,125.34],[20210325,123.95],[20210326,126.07],[20210329,126.66],[20210330,126.92],[20210331,126.9],[20210401,127.48],[20210406,129.2],[20210407,128.87],[20210408,129.01],[20210409,129.38],[20210412,129.49],[20210413,129.43],[20210414,129.86],[20210415,130.23],[20210416,131.08],[20210419,130.98],[20210420,130.07],[20210421,129.94],[20210422,130.55],[20210423,130.58],[20210426,131.52],[20210427,131],[20210428,131.27],[20210429,131.17],[20210430,130.78],[20210503,131.22],[20210504,130.41],[20210505,131.32],[20210506,131.32],[20210507,133.07],[20210510,134.14],[20210511,131.93],[20210512,131.34],[20210513,130.97],[20210514,132.47],[20210517,132.56],[20210518,132.79],[20210519,130.24],[20210520,131.82],[20210521,133.12],[20210524,133.02],[20210525,133.3],[20210526,132.65],[20210527,133.57],[20210528,133.93],[20210601,134.38],[20210602,134.09],[20210603,133.4],[20210604,134.29],[20210607,134.73],[20210608,134.01],[20210609,134.12],[20210610,134.49],[20210611,134.49],[20210614,134.28],[20210615,134.79],[20210616,134.94],[20210617,134.28],[20210618,132.45],[20210621,132.47],[20210622,132.99],[20210623,133.25],[20210624,133.5],[20210625,133.96],[20210628,133.98],[20210629,134.08],[20210630,133.7],[20210701,134.13],[20210702,134.6],[20210706,134.66],[20210707,134.65],[20210708,133.28],[20210709,134.57],[20210712,135.41],[20210713,135.7],[20210714,135.69],[20210715,135.09],[20210716,135.36],[20210719,132.08],[20210720,132.93],[20210721,134.8],[20210722,134.76],[20210723,135.52],[20210726,135.94],[20210727,135.39],[20210728,135.7],[20210729,136.6],[20210730,136.45],[20210802,136.87],[20210803,136.01],[20210804,137.13],[20210805,137.09],[20210806,137.38],[20210809,137.32],[20210810,137.52],[20210811,138.19],[20210812,138],[20210813,138.45],[20210816,138.01],[20210817,138.1],[20210818,138.17],[20210819,136.61],[20210820,137.04],[20210823,137.9],[20210824,138.03],[20210825,138.09],[20210826,137.87],[20210827,137.75],[20210830,137.98],[20210831,137.69],[20210901,137.88],[20210902,137.86],[20210903,137.55],[20210907,137.4],[20210908,136.76],[20210909,136.7],[20210910,136],[20210913,136.39],[20210914,135.9],[20210915,135.59],[20210916,135.74],[20210917,134.99],[20210920,132.87],[20210921,133.57],[20210922,134.09],[20210923,135.13],[20210924,135.46],[20210927,135.73],[20210928,134.17],[20210929,133.7],[20210930,133.93],[20211001,132.55],[20211004,133.93],[20211005,133.26],[20211006,132.56],[20211007,135.5],[20211008,135.05],[20211011,135.16],[20211012,134.14],[20211013,133.78],[20211014,135.27],[20211015,137.14],[20211018,136.64],[20211019,137.15],[20211020,137.86],[20211021,138.24],[20211022,139.14],[20211025,138.94],[20211026,139.54],[20211027,139.46],[20211028,139.32],[20211029,139.52],[20211101,140.01],[20211102,141],[20211103,140.79],[20211104,141.52],[20211105,142.77],[20211108,142.37],[20211109,141.83],[20211110,141.89],[20211111,141.5],[20211112,141.84],[20211115,142.28],[20211116,142.46],[20211117,141.54],[20211118,141.48],[20211119,141.15],[20211122,141.86],[20211123,141.47],[20211124,141.06],[20211126,137.96],[20211129,138.34],[20211130,137.22],[20211201,138.23],[20211202,137.56],[20211203,137.95],[20211206,139.2],[20211207,141.98],[20211208,141.68],[20211209,141.27],[20211210,141.34],[20211213,141.42],[20211214,141.22],[20211215,140.7],[20211216,142.76],[20211217,141.16],[20211220,138.98],[20211221,140.53],[20211222,141.21],[20211223,143.3],[20211227,143.7],[20211228,145.11],[20211229,145.05],[20211230,145.14],[20211231,144.74],[20220103,144.68],[20220104,146.42],[20220105,146.31],[20220106,144.59],[20220107,144.65],[20220110,143.79],[20220111,144.19],[20220112,146],[20220113,146.42],[20220114,145.18],[20220118,144.24],[20220119,144.76],[20220120,144.21],[20220121,141.69],[20220124,138.3],[20220125,137.61],[20220126,141.32],[20220127,141.73],[20220128,138.68],[20220131,141.61],[20220201,142.96],[20220202,143.62],[20220203,143.46],[20220204,142.24],[20220207,142.4],[20220208,142.74],[20220209,145.04],[20220210,145.02],[20220211,143.61],[20220214,140.75],[20220215,142.11],[20220216,142.47],[20220217,141.24],[20220218,141.31],[20220222,140.12],[20220223,139.35],[20220224,134.52],[20220225,137.78],[20220228,138.05],[20220301,137.83],[20220302,137.19],[20220303,138.34],[20220304,135.46],[20220307,134.11],[20220308,131.96],[20220309,134.05],[20220310,134.08],[20220311,134.73],[20220314,135],[20220315,134.55],[20220316,137.71],[20220317,137.88],[20220318,139.31],[20220321,140.09],[20220322,140.87],[20220323,140.13],[20220324,139.83],[20220325,141.17],[20220328,141.54],[20220329,143.47],[20220330,143.49],[20220331,142.82],[20220401,141.56],[20220404,141.24],[20220405,141.5],[20220406,139.61],[20220407,140],[20220408,140.21],[20220411,139.95],[20220412,139.75],[20220413,138.65],[20220414,139.37],[20220419,138.75],[20220420,140.39],[20220421,141.87],[20220422,138.3],[20220425,135.16],[20220426,136.46],[20220427,135.57],[20220428,135.85],[20220429,136.86],[20220502,133.95],[20220503,134.18],[20220504,134.52],[20220505,135.66],[20220506,132.12],[20220509,131.42],[20220510,131.64],[20220511,130.99],[20220512,128.53],[20220513,131.3],[20220516,131.01],[20220517,133],[20220518,132.55],[20220519,129.18],[20220520,130.83],[20220523,131.13],[20220524,131.11],[20220525,132],[20220526,133.64],[20220527,135.1],[20220531,134.88],[20220601,135.4],[20220602,134.26],[20220603,135.01],[20220606,135.64],[20220607,134.39],[20220608,135.19],[20220609,134.33],[20220610,129.96],[20220613,126.61],[20220614,126.47],[20220615,126.61],[20220616,123.42],[20220617,124.06],[20220621,125.66],[20220622,124.85],[20220623,125.83],[20220624,127.47],[20220627,128.8],[20220628,130.32],[20220629,127.64],[20220630,125.28],[20220701,126.49],[20220705,124.84],[20220706,126.23],[20220707,128.24],[20220708,127.8],[20220711,127.73],[20220712,127.33],[20220713,125.82],[20220714,124.41],[20220715,126.63],[20220718,128.35],[20220719,128.49],[20220720,129.39],[20220721,129.86],[20220722,130.47],[20220725,130.28],[20220726,130.17],[20220727,130.82],[20220728,131.61],[20220729,133.38],[20220801,133.8],[20220802,132.95],[20220803,133.47],[20220804,134.33],[20220805,133.97],[20220808,134.87],[20220809,134.01],[20220810,135.43],[20220811,136.56],[20220812,136.75],[20220815,137.52],[20220816,137.77],[20220817,137.32],[20220818,137.12],[20220819,136.45],[20220822,134.75],[20220823,134.04],[20220824,133.71],[20220825,134.94],[20220826,135.29],[20220829,131.41],[20220830,131.02],[20220831,130.21],[20220901,128.16],[20220902,129.74],[20220906,128.5],[20220907,128.37],[20220908,129.65],[20220909,131.94],[20220912,133.87],[20220913,131.87],[20220914,130.06],[20220915,130.18],[20220916,127.81],[20220919,127.55],[20220920,127.09],[20220921,127.26],[20220922,124.6],[20220923,122.27],[20220926,121.81],[20220927,121.9],[20220928,120.77],[20220929,120.16],[20220930,120.18],[20221003,120.25],[20221004,124.56],[20221005,124.31],[20221006,124.23],[20221007,121.33],[20221010,120.43],[20221011,118.77],[20221012,119.44],[20221013,117.67],[20221014,122.05],[20221017,121.82],[20221018,123.79],[20221019,122.77],[20221020,122.48],[20221021,122.23],[20221024,124.54],[20221025,125.36],[20221026,125.42],[20221027,126.46],[20221028,126.4],[20221031,127.27],[20221101,127.17],[20221102,127.61],[20221103,125.84],[20221104,128.04],[20221107,128.04],[20221108,129.54],[20221109,129.14],[20221110,131.77],[20221111,133.39],[20221114,134.13],[20221115,134.95],[20221116,133.48],[20221117,132.21],[20221118,133.74],[20221121,133.74],[20221122,134.91],[20221123,135.86],[20221125,136.18],[20221128,135.35],[20221129,134.62],[20221130,134.82],[20221201,138.1],[20221202,136.32],[20221205,136.41],[20221206,135.52],[20221207,134.45],[20221208,135.05],[20221209,135.47],[20221212,134.77],[20221213,138.22],[20221214,137.14],[20221215,133.83],[20221216,132.45],[20221219,132.02],[20221220,131.06],[20221221,132.13],[20221222,131.88],[20221223,131.4],[20221227,132.01],[20221228,132.34],[20221229,132.06],[20221230,131.69],[20230103,132.51],[20230104,133.42],[20230105,133.02],[20230106,133.47],[20230109,135.95],[20230110,135.29],[20230111,136.13],[20230112,136.67],[20230113,136.95],[20230117,137.71],[20230118,138.34],[20230119,135.85],[20230120,135.7],[20230123,137.41],[20230124,137.43],[20230125,136.61],[20230126,138.05],[20230127,138.98],[20230130,139.03],[20230131,138.18],[20230201,139.59],[20230202,140.66],[20230203,140.82],[20230206,139.86],[20230207,139.85],[20230208,141.38],[20230209,141.65],[20230210,140.06],[20230213,141.36],[20230214,142.03],[20230215,141.21],[20230216,140.6],[20230217,140.13],[20230221,139.51],[20230222,138.69],[20230223,139.28],[20230224,137.74],[20230227,139.33],[20230228,138.31],[20230301,138.54],[20230302,137.86],[20230303,139.62],[20230306,140.8],[20230307,140.29],[20230308,139.11],[20230309,139.15],[20230310,135.82],[20230313,134.63],[20230314,135.24],[20230315,133.14],[20230316,133.91],[20230317,133.62],[20230320,134.2],[20230321,135.51],[20230322,136.4],[20230323,135.94],[20230324,134.29],[20230327,135.8],[20230328,135.66],[20230329,137.05],[20230330,138.08],[20230331,138.73],[20230403,139.65],[20230404,139.76],[20230405,138.83],[20230406,138.39],[20230411,139.44],[20230412,140.25],[20230413,139.6],[20230414,140.75],[20230417,140.31],[20230418,140.82],[20230419,140.39],[20230420,140.2],[20230421,139.91],[20230424,139.99],[20230425,139.09],[20230426,137.83],[20230427,137.71],[20230428,138.7],[20230501,139.78],[20230502,139.09],[20230503,138.45],[20230504,137.15],[20230505,137.88],[20230508,138.6],[20230509,137.93],[20230510,137.93],[20230511,136.81],[20230512,137.61],[20230515,137.53],[20230516,137.42],[20230517,136.84],[20230518,137.56],[20230519,139.27],[20230522,138.69],[20230523,138.56],[20230524,136.52],[20230525,136.62],[20230526,137.66],[20230530,138.2],[20230531,136.69],[20230601,136.26],[20230602,138.45],[20230605,139.69],[20230606,139.38],[20230607,139.76],[20230608,139.15],[20230609,139.92],[20230612,139.9],[20230613,140.89],[20230614,141.09],[20230615,141.06],[20230616,142.23],[20230620,140.72],[20230621,140.06],[20230622,139.84],[20230623,139.31],[20230626,139.5],[20230627,139.38],[20230628,140.24],[20230629,140.58],[20230630,141.8],[20230703,141.94],[20230705,141.22],[20230706,139.65],[20230707,139.2],[20230710,139.35],[20230711,139.59],[20230712,141.29],[20230713,141.87],[20230714,142.45],[20230717,141.99],[20230718,142.33],[20230719,143.57],[20230720,143.12],[20230721,143.54],[20230724,143.78],[20230725,144.23],[20230726,143.27],[20230727,145.03],[20230728,144.43],[20230731,144.41],[20230801,144.45],[20230802,142.97],[20230803,141.38],[20230804,141.93],[20230807,141.85],[20230808,141.1],[20230809,141.97],[20230810,142.94],[20230811,141.4],[20230814,141.47],[20230815,140.8],[20230816,140.67],[20230817,139.96],[20230818,138.62],[20230821,139.09],[20230822,139.24],[20230823,139.44],[20230824,140.37],[20230825,138.99],[20230828,140.26],[20230829,140.67],[20230830,141.71],[20230831,141.61],[20230901,141.53],[20230905,141.23],[20230906,140.78],[20230907,140.44],[20230908,140.66],[20230911,140.62],[20230912,140.5],[20230913,140.72],[20230914,141.8],[20230915,142.21],[20230918,140.93],[20230919,140.74],[20230920,141.06],[20230921,139.41],[20230922,138.65],[20230925,138.03],[20230926,137.4],[20230927,136.86],[20230928,136.65],[20230929,137.53],[20231002,136.18],[20231003,135.54],[20231004,134.55],[20231005,134.94],[20231006,134.39],[20231009,135.58],[20231010,136.94],[20231011,137.47],[20231012,137.7],[20231013,137.76],[20231016,137.21],[20231017,137.17],[20231018,137.16],[20231019,136.28],[20231020,135.1],[20231023,133.87],[20231024,134.3],[20231025,134.02],[20231026,133.78],[20231027,132.87],[20231030,132.68],[20231031,133.49],[20231101,134.61],[20231102,136.33],[20231103,137.01],[20231106,137.23],[20231107,136.84],[20231108,137.04],[20231109,137.06],[20231110,136.57],[20231113,137.16],[20231114,138.89],[20231115,139.76],[20231116,140.14],[20231117,140.39],[20231120,140.73],[20231121,140.58],[20231122,141.24],[20231124,141.45],[20231127,141.08],[20231128,140.83],[20231129,141.5],[20231130,141.31],[20231201,142.1],[20231204,142.39],[20231205,141.99],[20231206,142.92],[20231207,142.27],[20231208,142.78],[20231211,143.7],[20231212,143.58],[20231213,144.05],[20231214,146.01],[20231215,146.05],[20231218,145.98],[20231219,146.22],[20231220,146.51],[20231221,145.77],[20231222,146.76],[20231227,147.18],[20231228,147.54],[20231229,147.57],[20240102,147.1],[20240103,145.99],[20240104,145.84],[20240105,145.46],[20240108,145.47],[20240109,145.4],[20240110,145.6],[20240111,145.87],[20240112,145.77],[20240116,145.31],[20240117,144.02],[20240118,144.77],[20240119,145.7],[20240122,146.94],[20240123,146.82],[20240124,147.45],[20240125,147.79],[20240126,148.48],[20240129,148.61],[20240130,148.87],[20240131,148.84],[20240201,148.02],[20240202,148.64],[20240205,148.71],[20240206,148.53],[20240207,149.46],[20240208,149.7],[20240209,150.12],[20240212,150.67],[20240213,149.38],[20240214,149.92],[20240215,151.05],[20240216,151.23],[20240220,151.15],[20240221,151.04],[20240222,152.72],[20240223,153.55],[20240226,153.26],[20240227,153.11],[20240228,152.82],[20240229,153.45],[20240301,153.41],[20240304,154.1],[20240305,153.74],[20240306,154.37],[20240307,155.32],[20240308,156.1],[20240311,154.36],[20240312,155.99],[20240313,156.28],[20240314,155.9],[20240315,155.35],[20240318,155.49],[20240319,155.19],[20240320,155.93],[20240321,157.7],[20240322,157.07],[20240325,156.47],[20240326,156.6],[20240327,156.79],[20240328,157.41],[20240402,156.48],[20240403,156.29],[20240404,157.37],[20240405,155.27],[20240408,156.25],[20240409,156.32],[20240410,155.42],[20240411,155.52],[20240412,155.32],[20240415,155.19],[20240416,152.28],[20240417,152.82],[20240418,152.46]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 930,63€ |
| 2021 | 1.360,09€ |
| 2022 | 1.459,69€ |
| 2023 | 1.474,88€ |
| 2024 | 1.596,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,95% |
| 3 M | 5,31% |
| 6 M | 11,15% |
| lfd. Jahr | 3,31% |
| 1 Jahr | 8,27% |
| 3 Jahre | 16,31% |
| 5 Jahre | 54,06% |
| 10 Jahre | 112,64% |
| Entwicklung p.a. | 5,07% |
| Wertentwicklung seit Auflage | 125,03% |
Erzielung eines langfristigen Kapitalwachstums durch eine vorwiegende Anlage in Unternehmen weltweit, die hohe und wachsende Erträge erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 6,90% |
| TAIWAN SEMICONDUCTOR | 3,70% |
| ProLogis | 2,90% |
| Samsung Electronics | 2,90% |
| Unitedhealth | 2,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.9373 | -4.663900 |
| 04.2020 - 04.2021 | 46.1478 | 37.589400 |
| 04.2021 - 04.2022 | 7.3233 | 4.747000 |
| 04.2022 - 04.2023 | 1.0404 | -5.873400 |
| 04.2023 - 04.2024 | 8.2659 | 13.842200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,27% | 12,73% | 15,51% | 12,79% |
| Sharpe Ratio | 0,97 | 0,51 | 0,65 | 0,63 |
| Tracking Error | 3,85% | 5,62% | 6,02% | 5,49% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,90 | 0,98 | 0,90 |
| Treynor Ratio | 10,73 | 7,27 | 10,30 | 8,95 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Microsoft | 6,90% |
| TAIWAN SEMICONDUCTOR | 3,70% |
| ProLogis | 2,90% |
| Samsung Electronics | 2,90% |
| Unitedhealth | 2,90% |
| Coca-Cola | 2,40% |
| LVMH | 2,40% |
| CME | 2,30% |
| NXP Semiconductors | 2,20% |
| AbbVie | 2,10% |
Länderverteilung (18. 04. 2024)
| USA | 56,70% |
| EMEA | 18,50% |
| Emerging Markets | 10,00% |
| Asien | 4,50% |
| Großbritannien | 4,40% |
| Japan | 4,20% |
| Kanada | 1,00% |
| Kasse | 0,70% |
Branchenverteilung (18. 04. 2024)
| Divers | 24,00% |
| Technologie | 12,60% |
| Einzelhandel | 10,20% |
| Software / -dienstleistungen | 8,80% |
| Banken | 8,40% |
| Pharmazeutik | 7,90% |
| Industrie / Investitionsgüter | 7,20% |
| Finanzdienstleistungen | 5,30% |
| Versicherungen | 5,00% |
| Versorger | 5,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4241KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4348KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1278KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,81% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Helge Skibeli Herr Sam Witherow Herr Michael Rossi |
| Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.11.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.265,70 Mio. EUR |