Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6Z5
ISIN: LU0329202419
Aktienfonds All Cap, Welt
Aktueller Preis (13. 02. 2025)
168,81 €
0,34 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0329202419","name":"JPM Global Dividend A (acc) - EUR (hedged)","currency":"EUR"},"ts":[[20200213,110.56],[20200214,110.84],[20200218,110.85],[20200219,111.16],[20200220,111.01],[20200221,110.11],[20200224,107.2],[20200225,106.44],[20200226,104.73],[20200227,101.85],[20200228,96.54],[20200302,98.64],[20200303,101.28],[20200304,101.55],[20200305,101.38],[20200306,97.99],[20200309,93.23],[20200310,92.83],[20200311,92.35],[20200312,85.1],[20200313,84.1],[20200316,82.04],[20200317,81.21],[20200318,78.49],[20200319,77.58],[20200320,80.48],[20200323,74.32],[20200324,78.52],[20200325,81.34],[20200326,84.35],[20200327,83.51],[20200330,84.34],[20200331,85.37],[20200401,82.73],[20200402,82.13],[20200403,83.98],[20200406,86.57],[20200407,89.78],[20200408,87.59],[20200409,91.12],[20200414,91.43],[20200415,89.78],[20200416,89.69],[20200417,92.16],[20200420,91.45],[20200421,89.72],[20200422,90],[20200423,90.69],[20200424,90.1],[20200427,91.76],[20200428,93.05],[20200429,93.64],[20200430,92.74],[20200501,91.09],[20200504,89.59],[20200505,91.27],[20200506,91.04],[20200507,91.61],[20200508,91.9],[20200511,91.58],[20200512,92.1],[20200513,90.08],[20200514,87.62],[20200515,89.79],[20200518,92.09],[20200519,92.46],[20200520,92.8],[20200521,92.91],[20200522,91.9],[20200526,94.11],[20200527,94.75],[20200528,95.75],[20200529,95.07],[20200601,95.42],[20200602,96.6],[20200603,98.5],[20200604,99.04],[20200605,101.07],[20200608,101.42],[20200609,100.78],[20200610,100.64],[20200611,97.82],[20200612,96.71],[20200615,94.39],[20200616,98.61],[20200617,98.28],[20200618,97.6],[20200619,98.53],[20200622,97.17],[20200623,98.47],[20200624,96.94],[20200625,95.74],[20200626,96.7],[20200629,95.54],[20200630,96.3],[20200701,97.29],[20200702,99.01],[20200706,99.6],[20200707,99.03],[20200708,99.09],[20200709,98.97],[20200710,98.17],[20200713,99.93],[20200714,99.14],[20200715,101.33],[20200716,100.99],[20200717,101.58],[20200720,101.4],[20200721,102.85],[20200722,102.27],[20200723,102.25],[20200724,101.35],[20200727,101.86],[20200728,101.7],[20200729,101.94],[20200730,100.62],[20200731,100.7],[20200803,101.48],[20200804,101.51],[20200805,102.54],[20200806,102.73],[20200807,102.71],[20200810,103.36],[20200811,104.72],[20200812,105.19],[20200813,105.15],[20200814,104.62],[20200817,105.02],[20200818,104.77],[20200819,104.82],[20200820,103.7],[20200821,103.95],[20200824,104.75],[20200825,105.65],[20200826,105.58],[20200827,106.37],[20200828,105.95],[20200831,105.59],[20200901,105.04],[20200902,106.59],[20200903,107.5],[20200904,105],[20200908,103.28],[20200909,104.14],[20200910,104.72],[20200911,103.55],[20200914,104.61],[20200915,105.19],[20200916,105.33],[20200917,104.05],[20200918,104.15],[20200921,101.34],[20200922,101.42],[20200923,102.02],[20200924,100.12],[20200925,100.21],[20200928,102.8],[20200929,102.72],[20200930,102.55],[20201001,102.73],[20201002,102.17],[20201005,103.08],[20201006,103.85],[20201007,104.03],[20201008,105.36],[20201009,106.14],[20201012,106.64],[20201013,106.83],[20201014,106.67],[20201015,104.91],[20201016,105.82],[20201019,106.01],[20201020,105.34],[20201021,104.86],[20201022,104.54],[20201023,105.51],[20201026,103.58],[20201027,102.6],[20201028,99.58],[20201029,99.95],[20201030,99.01],[20201102,101.55],[20201103,103.36],[20201104,104.98],[20201105,107.24],[20201106,107.02],[20201109,112.14],[20201110,111.61],[20201111,111.95],[20201112,111.37],[20201113,111.85],[20201116,113.7],[20201117,113.02],[20201118,113.87],[20201119,112.69],[20201120,113.19],[20201123,113.64],[20201124,114.6],[20201125,114.56],[20201127,115.13],[20201130,114.33],[20201201,115.06],[20201202,115.07],[20201203,115.16],[20201204,115.6],[20201207,115.91],[20201208,115.55],[20201209,116.21],[20201210,115.58],[20201211,115.17],[20201214,115.94],[20201215,115.31],[20201216,116.08],[20201217,116.66],[20201218,116.34],[20201221,114.35],[20201222,115.02],[20201223,115.85],[20201228,117.01],[20201229,117.36],[20201230,117.7],[20201231,117.2],[20210104,118.04],[20210105,116.92],[20210106,118.25],[20210107,119.78],[20210108,121.06],[20210111,121.01],[20210112,120.96],[20210113,121],[20210114,121.58],[20210115,120.28],[20210119,120.72],[20210120,121.4],[20210121,121.48],[20210122,120.33],[20210125,119.76],[20210126,120.34],[20210127,117.93],[20210128,118.14],[20210129,117.39],[20210201,117.11],[20210202,119.16],[20210203,119.48],[20210204,119.8],[20210205,120.53],[20210208,121.04],[20210209,120.98],[20210210,121.37],[20210211,121.17],[20210212,121.66],[20210216,122.71],[20210217,122.31],[20210218,121.95],[20210219,122.68],[20210222,121.99],[20210223,121.56],[20210224,122.37],[20210225,123.72],[20210226,121.41],[20210301,122.76],[20210302,123.48],[20210303,123.09],[20210304,122.88],[20210305,122.13],[20210308,123.97],[20210309,125.24],[20210310,125.67],[20210311,126.49],[20210312,126.45],[20210315,126.33],[20210316,127.09],[20210317,126.32],[20210318,126.93],[20210319,125.7],[20210322,125.62],[20210323,125.13],[20210324,125.34],[20210325,123.95],[20210326,126.07],[20210329,126.66],[20210330,126.92],[20210331,126.9],[20210401,127.48],[20210406,129.2],[20210407,128.87],[20210408,129.01],[20210409,129.38],[20210412,129.49],[20210413,129.43],[20210414,129.86],[20210415,130.23],[20210416,131.08],[20210419,130.98],[20210420,130.07],[20210421,129.94],[20210422,130.55],[20210423,130.58],[20210426,131.52],[20210427,131],[20210428,131.27],[20210429,131.17],[20210430,130.78],[20210503,131.22],[20210504,130.41],[20210505,131.32],[20210506,131.32],[20210507,133.07],[20210510,134.14],[20210511,131.93],[20210512,131.34],[20210513,130.97],[20210514,132.47],[20210517,132.56],[20210518,132.79],[20210519,130.24],[20210520,131.82],[20210521,133.12],[20210524,133.02],[20210525,133.3],[20210526,132.65],[20210527,133.57],[20210528,133.93],[20210601,134.38],[20210602,134.09],[20210603,133.4],[20210604,134.29],[20210607,134.73],[20210608,134.01],[20210609,134.12],[20210610,134.49],[20210611,134.49],[20210614,134.28],[20210615,134.79],[20210616,134.94],[20210617,134.28],[20210618,132.45],[20210621,132.47],[20210622,132.99],[20210623,133.25],[20210624,133.5],[20210625,133.96],[20210628,133.98],[20210629,134.08],[20210630,133.7],[20210701,134.13],[20210702,134.6],[20210706,134.66],[20210707,134.65],[20210708,133.28],[20210709,134.57],[20210712,135.41],[20210713,135.7],[20210714,135.69],[20210715,135.09],[20210716,135.36],[20210719,132.08],[20210720,132.93],[20210721,134.8],[20210722,134.76],[20210723,135.52],[20210726,135.94],[20210727,135.39],[20210728,135.7],[20210729,136.6],[20210730,136.45],[20210802,136.87],[20210803,136.01],[20210804,137.13],[20210805,137.09],[20210806,137.38],[20210809,137.32],[20210810,137.52],[20210811,138.19],[20210812,138],[20210813,138.45],[20210816,138.01],[20210817,138.1],[20210818,138.17],[20210819,136.61],[20210820,137.04],[20210823,137.9],[20210824,138.03],[20210825,138.09],[20210826,137.87],[20210827,137.75],[20210830,137.98],[20210831,137.69],[20210901,137.88],[20210902,137.86],[20210903,137.55],[20210907,137.4],[20210908,136.76],[20210909,136.7],[20210910,136],[20210913,136.39],[20210914,135.9],[20210915,135.59],[20210916,135.74],[20210917,134.99],[20210920,132.87],[20210921,133.57],[20210922,134.09],[20210923,135.13],[20210924,135.46],[20210927,135.73],[20210928,134.17],[20210929,133.7],[20210930,133.93],[20211001,132.55],[20211004,133.93],[20211005,133.26],[20211006,132.56],[20211007,135.5],[20211008,135.05],[20211011,135.16],[20211012,134.14],[20211013,133.78],[20211014,135.27],[20211015,137.14],[20211018,136.64],[20211019,137.15],[20211020,137.86],[20211021,138.24],[20211022,139.14],[20211025,138.94],[20211026,139.54],[20211027,139.46],[20211028,139.32],[20211029,139.52],[20211101,140.01],[20211102,141],[20211103,140.79],[20211104,141.52],[20211105,142.77],[20211108,142.37],[20211109,141.83],[20211110,141.89],[20211111,141.5],[20211112,141.84],[20211115,142.28],[20211116,142.46],[20211117,141.54],[20211118,141.48],[20211119,141.15],[20211122,141.86],[20211123,141.47],[20211124,141.06],[20211126,137.96],[20211129,138.34],[20211130,137.22],[20211201,138.23],[20211202,137.56],[20211203,137.95],[20211206,139.2],[20211207,141.98],[20211208,141.68],[20211209,141.27],[20211210,141.34],[20211213,141.42],[20211214,141.22],[20211215,140.7],[20211216,142.76],[20211217,141.16],[20211220,138.98],[20211221,140.53],[20211222,141.21],[20211223,143.3],[20211227,143.7],[20211228,145.11],[20211229,145.05],[20211230,145.14],[20211231,144.74],[20220103,144.68],[20220104,146.42],[20220105,146.31],[20220106,144.59],[20220107,144.65],[20220110,143.79],[20220111,144.19],[20220112,146],[20220113,146.42],[20220114,145.18],[20220118,144.24],[20220119,144.76],[20220120,144.21],[20220121,141.69],[20220124,138.3],[20220125,137.61],[20220126,141.32],[20220127,141.73],[20220128,138.68],[20220131,141.61],[20220201,142.96],[20220202,143.62],[20220203,143.46],[20220204,142.24],[20220207,142.4],[20220208,142.74],[20220209,145.04],[20220210,145.02],[20220211,143.61],[20220214,140.75],[20220215,142.11],[20220216,142.47],[20220217,141.24],[20220218,141.31],[20220222,140.12],[20220223,139.35],[20220224,134.52],[20220225,137.78],[20220228,138.05],[20220301,137.83],[20220302,137.19],[20220303,138.34],[20220304,135.46],[20220307,134.11],[20220308,131.96],[20220309,134.05],[20220310,134.08],[20220311,134.73],[20220314,135],[20220315,134.55],[20220316,137.71],[20220317,137.88],[20220318,139.31],[20220321,140.09],[20220322,140.87],[20220323,140.13],[20220324,139.83],[20220325,141.17],[20220328,141.54],[20220329,143.47],[20220330,143.49],[20220331,142.82],[20220401,141.56],[20220404,141.24],[20220405,141.5],[20220406,139.61],[20220407,140],[20220408,140.21],[20220411,139.95],[20220412,139.75],[20220413,138.65],[20220414,139.37],[20220419,138.75],[20220420,140.39],[20220421,141.87],[20220422,138.3],[20220425,135.16],[20220426,136.46],[20220427,135.57],[20220428,135.85],[20220429,136.86],[20220502,133.95],[20220503,134.18],[20220504,134.52],[20220505,135.66],[20220506,132.12],[20220509,131.42],[20220510,131.64],[20220511,130.99],[20220512,128.53],[20220513,131.3],[20220516,131.01],[20220517,133],[20220518,132.55],[20220519,129.18],[20220520,130.83],[20220523,131.13],[20220524,131.11],[20220525,132],[20220526,133.64],[20220527,135.1],[20220531,134.88],[20220601,135.4],[20220602,134.26],[20220603,135.01],[20220606,135.64],[20220607,134.39],[20220608,135.19],[20220609,134.33],[20220610,129.96],[20220613,126.61],[20220614,126.47],[20220615,126.61],[20220616,123.42],[20220617,124.06],[20220621,125.66],[20220622,124.85],[20220623,125.83],[20220624,127.47],[20220627,128.8],[20220628,130.32],[20220629,127.64],[20220630,125.28],[20220701,126.49],[20220705,124.84],[20220706,126.23],[20220707,128.24],[20220708,127.8],[20220711,127.73],[20220712,127.33],[20220713,125.82],[20220714,124.41],[20220715,126.63],[20220718,128.35],[20220719,128.49],[20220720,129.39],[20220721,129.86],[20220722,130.47],[20220725,130.28],[20220726,130.17],[20220727,130.82],[20220728,131.61],[20220729,133.38],[20220801,133.8],[20220802,132.95],[20220803,133.47],[20220804,134.33],[20220805,133.97],[20220808,134.87],[20220809,134.01],[20220810,135.43],[20220811,136.56],[20220812,136.75],[20220815,137.52],[20220816,137.77],[20220817,137.32],[20220818,137.12],[20220819,136.45],[20220822,134.75],[20220823,134.04],[20220824,133.71],[20220825,134.94],[20220826,135.29],[20220829,131.41],[20220830,131.02],[20220831,130.21],[20220901,128.16],[20220902,129.74],[20220906,128.5],[20220907,128.37],[20220908,129.65],[20220909,131.94],[20220912,133.87],[20220913,131.87],[20220914,130.06],[20220915,130.18],[20220916,127.81],[20220919,127.55],[20220920,127.09],[20220921,127.26],[20220922,124.6],[20220923,122.27],[20220926,121.81],[20220927,121.9],[20220928,120.77],[20220929,120.16],[20220930,120.18],[20221003,120.25],[20221004,124.56],[20221005,124.31],[20221006,124.23],[20221007,121.33],[20221010,120.43],[20221011,118.77],[20221012,119.44],[20221013,117.67],[20221014,122.05],[20221017,121.82],[20221018,123.79],[20221019,122.77],[20221020,122.48],[20221021,122.23],[20221024,124.54],[20221025,125.36],[20221026,125.42],[20221027,126.46],[20221028,126.4],[20221031,127.27],[20221101,127.17],[20221102,127.61],[20221103,125.84],[20221104,128.04],[20221107,128.04],[20221108,129.54],[20221109,129.14],[20221110,131.77],[20221111,133.39],[20221114,134.13],[20221115,134.95],[20221116,133.48],[20221117,132.21],[20221118,133.74],[20221121,133.74],[20221122,134.91],[20221123,135.86],[20221125,136.18],[20221128,135.35],[20221129,134.62],[20221130,134.82],[20221201,138.1],[20221202,136.32],[20221205,136.41],[20221206,135.52],[20221207,134.45],[20221208,135.05],[20221209,135.47],[20221212,134.77],[20221213,138.22],[20221214,137.14],[20221215,133.83],[20221216,132.45],[20221219,132.02],[20221220,131.06],[20221221,132.13],[20221222,131.88],[20221223,131.4],[20221227,132.01],[20221228,132.34],[20221229,132.06],[20221230,131.69],[20230103,132.51],[20230104,133.42],[20230105,133.02],[20230106,133.47],[20230109,135.95],[20230110,135.29],[20230111,136.13],[20230112,136.67],[20230113,136.95],[20230117,137.71],[20230118,138.34],[20230119,135.85],[20230120,135.7],[20230123,137.41],[20230124,137.43],[20230125,136.61],[20230126,138.05],[20230127,138.98],[20230130,139.03],[20230131,138.18],[20230201,139.59],[20230202,140.66],[20230203,140.82],[20230206,139.86],[20230207,139.85],[20230208,141.38],[20230209,141.65],[20230210,140.06],[20230213,141.36],[20230214,142.03],[20230215,141.21],[20230216,140.6],[20230217,140.13],[20230221,139.51],[20230222,138.69],[20230223,139.28],[20230224,137.74],[20230227,139.33],[20230228,138.31],[20230301,138.54],[20230302,137.86],[20230303,139.62],[20230306,140.8],[20230307,140.29],[20230308,139.11],[20230309,139.15],[20230310,135.82],[20230313,134.63],[20230314,135.24],[20230315,133.14],[20230316,133.91],[20230317,133.62],[20230320,134.2],[20230321,135.51],[20230322,136.4],[20230323,135.94],[20230324,134.29],[20230327,135.8],[20230328,135.66],[20230329,137.05],[20230330,138.08],[20230331,138.73],[20230403,139.65],[20230404,139.76],[20230405,138.83],[20230406,138.39],[20230411,139.44],[20230412,140.25],[20230413,139.6],[20230414,140.75],[20230417,140.31],[20230418,140.82],[20230419,140.39],[20230420,140.2],[20230421,139.91],[20230424,139.99],[20230425,139.09],[20230426,137.83],[20230427,137.71],[20230428,138.7],[20230501,139.78],[20230502,139.09],[20230503,138.45],[20230504,137.15],[20230505,137.88],[20230508,138.6],[20230509,137.93],[20230510,137.93],[20230511,136.81],[20230512,137.61],[20230515,137.53],[20230516,137.42],[20230517,136.84],[20230518,137.56],[20230519,139.27],[20230522,138.69],[20230523,138.56],[20230524,136.52],[20230525,136.62],[20230526,137.66],[20230530,138.2],[20230531,136.69],[20230601,136.26],[20230602,138.45],[20230605,139.69],[20230606,139.38],[20230607,139.76],[20230608,139.15],[20230609,139.92],[20230612,139.9],[20230613,140.89],[20230614,141.09],[20230615,141.06],[20230616,142.23],[20230620,140.72],[20230621,140.06],[20230622,139.84],[20230623,139.31],[20230626,139.5],[20230627,139.38],[20230628,140.24],[20230629,140.58],[20230630,141.8],[20230703,141.94],[20230705,141.22],[20230706,139.65],[20230707,139.2],[20230710,139.35],[20230711,139.59],[20230712,141.29],[20230713,141.87],[20230714,142.45],[20230717,141.99],[20230718,142.33],[20230719,143.57],[20230720,143.12],[20230721,143.54],[20230724,143.78],[20230725,144.23],[20230726,143.27],[20230727,145.03],[20230728,144.43],[20230731,144.41],[20230801,144.45],[20230802,142.97],[20230803,141.38],[20230804,141.93],[20230807,141.85],[20230808,141.1],[20230809,141.97],[20230810,142.94],[20230811,141.4],[20230814,141.47],[20230815,140.8],[20230816,140.67],[20230817,139.96],[20230818,138.62],[20230821,139.09],[20230822,139.24],[20230823,139.44],[20230824,140.37],[20230825,138.99],[20230828,140.26],[20230829,140.67],[20230830,141.71],[20230831,141.61],[20230901,141.53],[20230905,141.23],[20230906,140.78],[20230907,140.44],[20230908,140.66],[20230911,140.62],[20230912,140.5],[20230913,140.72],[20230914,141.8],[20230915,142.21],[20230918,140.93],[20230919,140.74],[20230920,141.06],[20230921,139.41],[20230922,138.65],[20230925,138.03],[20230926,137.4],[20230927,136.86],[20230928,136.65],[20230929,137.53],[20231002,136.18],[20231003,135.54],[20231004,134.55],[20231005,134.94],[20231006,134.39],[20231009,135.58],[20231010,136.94],[20231011,137.47],[20231012,137.7],[20231013,137.76],[20231016,137.21],[20231017,137.17],[20231018,137.16],[20231019,136.28],[20231020,135.1],[20231023,133.87],[20231024,134.3],[20231025,134.02],[20231026,133.78],[20231027,132.87],[20231030,132.68],[20231031,133.49],[20231101,134.61],[20231102,136.33],[20231103,137.01],[20231106,137.23],[20231107,136.84],[20231108,137.04],[20231109,137.06],[20231110,136.57],[20231113,137.16],[20231114,138.89],[20231115,139.76],[20231116,140.14],[20231117,140.39],[20231120,140.73],[20231121,140.58],[20231122,141.24],[20231124,141.45],[20231127,141.08],[20231128,140.83],[20231129,141.5],[20231130,141.31],[20231201,142.1],[20231204,142.39],[20231205,141.99],[20231206,142.92],[20231207,142.27],[20231208,142.78],[20231211,143.7],[20231212,143.58],[20231213,144.05],[20231214,146.01],[20231215,146.05],[20231218,145.98],[20231219,146.22],[20231220,146.51],[20231221,145.77],[20231222,146.76],[20231227,147.18],[20231228,147.54],[20231229,147.57],[20240102,147.1],[20240103,145.99],[20240104,145.84],[20240105,145.46],[20240108,145.47],[20240109,145.4],[20240110,145.6],[20240111,145.87],[20240112,145.77],[20240116,145.31],[20240117,144.02],[20240118,144.77],[20240119,145.7],[20240122,146.94],[20240123,146.82],[20240124,147.45],[20240125,147.79],[20240126,148.48],[20240129,148.61],[20240130,148.87],[20240131,148.84],[20240201,148.02],[20240202,148.64],[20240205,148.71],[20240206,148.53],[20240207,149.46],[20240208,149.7],[20240209,150.12],[20240212,150.67],[20240213,149.38],[20240214,149.92],[20240215,151.05],[20240216,151.23],[20240220,151.15],[20240221,151.04],[20240222,152.72],[20240223,153.55],[20240226,153.26],[20240227,153.11],[20240228,152.82],[20240229,153.45],[20240301,153.41],[20240304,154.1],[20240305,153.74],[20240306,154.37],[20240307,155.32],[20240308,156.1],[20240311,154.36],[20240312,155.99],[20240313,156.28],[20240314,155.9],[20240315,155.35],[20240318,155.49],[20240319,155.19],[20240320,155.93],[20240321,157.7],[20240322,157.07],[20240325,156.47],[20240326,156.6],[20240327,156.79],[20240328,157.41],[20240402,156.48],[20240403,156.29],[20240404,157.37],[20240405,155.27],[20240408,156.25],[20240409,156.32],[20240410,155.42],[20240411,155.52],[20240412,155.32],[20240415,155.19],[20240416,152.28],[20240417,152.82],[20240418,152.46],[20240419,151.95],[20240422,152.33],[20240423,153.89],[20240424,154.93],[20240425,152.67],[20240426,154.23],[20240429,154.36],[20240430,154.33],[20240501,152.77],[20240502,152.91],[20240503,154.34],[20240506,154.92],[20240507,156.09],[20240508,156.4],[20240509,156.96],[20240510,158.69],[20240513,158.74],[20240514,158.58],[20240515,159.56],[20240516,160.25],[20240517,159.86],[20240520,160.5],[20240521,159.8],[20240522,160.01],[20240523,159.45],[20240524,158.6],[20240528,158.67],[20240529,156.92],[20240530,156.32],[20240531,156.71],[20240603,158.08],[20240604,157.24],[20240605,158.42],[20240606,159.76],[20240607,159.55],[20240610,159.02],[20240611,158.25],[20240612,160.24],[20240613,159.91],[20240614,159.37],[20240617,159.38],[20240618,160.62],[20240620,161],[20240621,160.62],[20240624,161.06],[20240625,160.8],[20240626,160.42],[20240627,160.63],[20240628,160.75],[20240701,160.86],[20240702,160.2],[20240703,161.51],[20240705,161.88],[20240708,162.56],[20240709,161.93],[20240710,162.26],[20240711,163.75],[20240712,163.37],[20240715,163.5],[20240716,163.82],[20240717,164.01],[20240718,164.21],[20240719,162.77],[20240722,162.37],[20240723,162.64],[20240724,161.11],[20240725,159.64],[20240726,160.3],[20240729,161.14],[20240730,161.51],[20240731,161.69],[20240801,162.52],[20240802,158.71],[20240805,153.16],[20240806,155.42],[20240807,157.86],[20240808,156.58],[20240809,157.12],[20240812,157.47],[20240813,158.61],[20240814,159.68],[20240815,161.07],[20240816,161.9],[20240819,162.27],[20240820,162.78],[20240821,162.48],[20240822,162.99],[20240823,162.81],[20240826,163.34],[20240827,162.76],[20240828,163.17],[20240829,163.02],[20240830,163.76],[20240903,163.31],[20240904,161.73],[20240905,161.22],[20240906,160.45],[20240909,159.67],[20240910,160.3],[20240911,159.49],[20240912,161.48],[20240913,162.71],[20240916,163.29],[20240917,163.54],[20240918,162.79],[20240919,163.89],[20240920,163.44],[20240923,163.93],[20240924,164.66],[20240925,164.71],[20240926,166.25],[20240927,167.12],[20240930,165.96],[20241001,166.11],[20241002,166.01],[20241003,165.95],[20241004,166.38],[20241007,167.02],[20241008,165.53],[20241009,166.02],[20241010,166.5],[20241011,167.04],[20241014,168.15],[20241015,168.12],[20241016,167.69],[20241017,168.91],[20241018,169.04],[20241021,168.93],[20241022,167.69],[20241023,167.63],[20241024,167.21],[20241025,167.1],[20241028,166.53],[20241029,166.12],[20241030,165.36],[20241031,163.34],[20241101,164.14],[20241104,163.66],[20241105,163.82],[20241106,164.85],[20241107,166.21],[20241108,166.63],[20241111,167.22],[20241112,165.9],[20241113,164.4],[20241114,164.9],[20241115,163.67],[20241118,162.95],[20241119,162.26],[20241120,162.43],[20241121,163],[20241122,165.13],[20241125,165.99],[20241126,165.46],[20241127,165.8],[20241129,165.46],[20241202,165.9],[20241203,166.62],[20241204,166.76],[20241205,166.63],[20241206,166.67],[20241209,166.49],[20241210,165.56],[20241211,165.5],[20241212,165.57],[20241213,165.06],[20241216,165.18],[20241217,164.34],[20241218,164.43],[20241219,161.44],[20241220,159.5],[20241223,160.88],[20241227,162.83],[20241230,160.39],[20241231,161.47],[20250102,162],[20250103,161.23],[20250106,162.85],[20250107,163.57],[20250108,161.74],[20250110,161.54],[20250113,160.25],[20250114,160.79],[20250115,162.72],[20250116,163.32],[20250117,164.96],[20250121,165.71],[20250122,166.42],[20250123,166.47],[20250124,167.29],[20250127,166.84],[20250128,167.35],[20250129,167.77],[20250130,168.21],[20250131,168.35],[20250203,165.2],[20250204,166.51],[20250205,166.93],[20250206,168.51],[20250207,169],[20250210,168.17],[20250211,167.76],[20250212,168.23]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.74],[20210120,6094.82],[20210121,6105.95],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.79],[20210126,6074.36],[20210127,6005.54],[20210128,5987.24],[20210129,5922.47],[20210130,5922.47],[20210131,5922.39],[20210201,5967.08],[20210202,6059.35],[20210203,6105.74],[20210204,6141.75],[20210205,6174.18],[20210206,6174.18],[20210207,6174.18],[20210208,6202.18],[20210209,6198.54],[20210210,6197.48],[20210211,6205.77],[20210212,6237.26],[20210213,6237.26],[20210214,6237.26],[20210215,6258.8],[20210216,6269.7],[20210217,6271.94],[20210218,6229.88],[20210219,6212.17],[20210220,6212.17],[20210221,6212.17],[20210222,6173.53],[20210223,6133.45],[20210224,6143.38],[20210225,6089.83],[20210226,6032.99],[20210227,6032.99],[20210228,6032.99],[20210301,6120.65],[20210302,6144.49],[20210303,6100.73],[20210304,6030.98],[20210305,6055.21],[20210306,6055.21],[20210307,6055.21],[20210308,6090.23],[20210309,6142.1],[20210310,6179.53],[20210311,6217.37],[20210312,6236.77],[20210313,6236.77],[20210314,6236.77],[20210315,6261.58],[20210316,6283.38],[20210317,6282.63],[20210318,6256.99],[20210319,6236.28],[20210320,6236.28],[20210321,6236.28],[20210322,6238.69],[20210323,6229.29],[20210324,6206.75],[20210325,6207.36],[20210326,6276.78],[20210327,6276.78],[20210328,6276.78],[20210329,6301.37],[20210330,6319.27],[20210331,6335.34],[20210401,6381.6],[20210402,6382.54],[20210403,6382.54],[20210404,6382.54],[20210405,6385.39],[20210406,6431.6],[20210407,6408.63],[20210408,6428.73],[20210409,6448.68],[20210410,6448.68],[20210411,6448.68],[20210412,6442.89],[20210413,6449],[20210414,6437.86],[20210415,6464.35],[20210416,6494.63],[20210417,6494.63],[20210418,6494.63],[20210419,6475.38],[20210420,6413.59],[20210421,6425.32],[20210422,6436.7],[20210423,6455.03],[20210424,6455.03],[20210425,6455.03],[20210426,6472.6],[20210427,6472.56],[20210428,6472.95],[20210429,6465.03],[20210430,6444.66],[20210501,6444.66],[20210502,6444.66],[20210503,6446.32],[20210504,6420.7],[20210505,6434.56],[20210506,6436.19],[20210507,6467.32],[20210508,6467.32],[20210509,6467.32],[20210510,6435.1],[20210511,6361.38],[20210512,6306.95],[20210513,6309],[20210514,6350.54],[20210515,6350.54],[20210516,6350.54],[20210517,6363.13],[20210518,6346.66],[20210519,6305.88],[20210520,6345.11],[20210521,6384.26],[20210522,6384.26],[20210523,6384.26],[20210524,6389.24],[20210525,6404.11],[20210526,6420.77],[20210527,6439.47],[20210528,6473.54],[20210529,6473.54],[20210530,6473.54],[20210531,6468.74],[20210601,6465.17],[20210602,6480.87],[20210603,6473.86],[20210604,6513.68],[20210605,6513.68],[20210606,6513.68],[20210607,6521.7],[20210608,6518.94],[20210609,6511.3],[20210610,6529.1],[20210611,6566.57],[20210612,6566.57],[20210613,6566.57],[20210614,6584.12],[20210615,6583.68],[20210616,6569.48],[20210617,6605.63],[20210618,6582.64],[20210619,6582.64],[20210620,6582.64],[20210621,6588.9],[20210622,6621.33],[20210623,6614.77],[20210624,6639.32],[20210625,6663.78],[20210626,6663.78],[20210627,6663.78],[20210628,6679.61],[20210629,6696.15],[20210630,6691.84],[20210701,6702.74],[20210702,6740.48],[20210703,6740.48],[20210704,6740.48],[20210705,6745.87],[20210706,6743.77],[20210707,6758.44],[20210708,6697.8],[20210709,6718.91],[20210710,6718.91],[20210711,6718.91],[20210712,6755.45],[20210713,6770.03],[20210714,6774.18],[20210715,6747.52],[20210716,6718.19],[20210717,6718.19],[20210718,6718.19],[20210719,6634.87],[20210720,6651.96],[20210721,6713.24],[20210722,6749.04],[20210723,6792.73],[20210724,6792.73],[20210725,6792.73],[20210726,6794.14],[20210727,6758.57],[20210728,6764.34],[20210729,6783.52],[20210730,6764.43],[20210731,6764.31],[20210801,6764.31],[20210802,6772.29],[20210803,6792.32],[20210804,6812.04],[20210805,6835.81],[20210806,6858.25],[20210807,6858.25],[20210808,6858.25],[20210809,6871.13],[20210810,6892.35],[20210811,6904.57],[20210812,6906.58],[20210813,6906.25],[20210814,6906.25],[20210815,6906.25],[20210816,6890.11],[20210817,6872.47],[20210818,6862.17],[20210819,6825.59],[20210820,6841.6],[20210821,6841.6],[20210822,6841.6],[20210823,6879.55],[20210824,6909.98],[20210825,6924.65],[20210826,6900.16],[20210827,6915.86],[20210828,6915.86],[20210829,6915.86],[20210830,6931.9],[20210831,6931.09],[20210901,6942.14],[20210902,6952.55],[20210903,6951.33],[20210904,6951.33],[20210905,6951.33],[20210906,6963.86],[20210907,6959.51],[20210908,6941.19],[20210909,6916.68],[20210910,6899.03],[20210911,6899.03],[20210912,6899.03],[20210913,6905.59],[20210914,6885.38],[20210915,6882.42],[20210916,6901.46],[20210917,6876.62],[20210918,6876.62],[20210919,6876.62],[20210920,6796.85],[20210921,6782.5],[20210922,6815.25],[20210923,6877.65],[20210924,6883.41],[20210925,6883.41],[20210926,6883.41],[20210927,6872.7],[20210928,6781.71],[20210929,6756.98],[20210930,6752.23],[20211001,6743],[20211002,6743],[20211003,6743],[20211004,6698.11],[20211005,6715.91],[20211006,6730.02],[20211007,6791.34],[20211008,6798.18],[20211009,6798.18],[20211010,6798.18],[20211011,6781.91],[20211012,6770.96],[20211013,6789.61],[20211014,6854.56],[20211015,6911.09],[20211016,6911.09],[20211017,6911.09],[20211018,6922.5],[20211019,6940.14],[20211020,6969.71],[20211021,6977.83],[20211022,6991.07],[20211023,6991.07],[20211024,6991.07],[20211025,7008.2],[20211026,7027.86],[20211027,7007.47],[20211028,7018.66],[20211029,7025.7],[20211030,7025.7],[20211031,7026.19],[20211101,7051.81],[20211102,7087.46],[20211103,7113.11],[20211104,7156.99],[20211105,7184.47],[20211106,7184.47],[20211107,7184.47],[20211108,7178.53],[20211109,7172.19],[20211110,7156.64],[20211111,7180.58],[20211112,7225.21],[20211113,7225.21],[20211114,7225.21],[20211115,7252.87],[20211116,7294.1],[20211117,7303.72],[20211118,7280.82],[20211119,7285.77],[20211120,7285.77],[20211121,7285.77],[20211122,7271.07],[20211123,7233.59],[20211124,7237.51],[20211125,7247.17],[20211126,7110.05],[20211127,7110.05],[20211128,7110.05],[20211129,7100.36],[20211130,7017.05],[20211201,6990.99],[20211202,6987.86],[20211203,6976.43],[20211204,6976.43],[20211205,6976.43],[20211206,6999.6],[20211207,7135.11],[20211208,7152.59],[20211209,7140.86],[20211210,7143.23],[20211211,7143.23],[20211212,7143.23],[20211213,7118.98],[20211214,7059.5],[20211215,7087.45],[20211216,7094.38],[20211217,7052.04],[20211218,7052.04],[20211219,7052.04],[20211220,6981.17],[20211221,7034.29],[20211222,7095.53],[20211223,7150.47],[20211224,7151.84],[20211225,7151.84],[20211226,7151.83],[20211227,7191.78],[20211228,7215.87],[20211229,7226.39],[20211230,7224.83],[20211231,7219.86],[20220101,7219.86],[20220102,7219.86],[20220103,7224.38],[20220104,7253.72],[20220105,7183.62],[20220106,7126.98],[20220107,7086.49],[20220108,7086.49],[20220109,7086.49],[20220110,7037.46],[20220111,7059.86],[20220112,7091.65],[20220113,7034.08],[20220114,6989.34],[20220115,6989.34],[20220116,6989.34],[20220117,6992.57],[20220118,6943.48],[20220119,6906.46],[20220120,6886.84],[20220121,6789.04],[20220122,6789.04],[20220123,6789.04],[20220124,6705.43],[20220125,6655.52],[20220126,6668.83],[20220127,6675.15],[20220128,6704.91],[20220129,6704.91],[20220130,6704.91],[20220131,6797.06],[20220201,6844.38],[20220202,6872.08],[20220203,6781.48],[20220204,6693.38],[20220205,6693.38],[20220206,6693.38],[20220207,6693.86],[20220208,6721.3],[20220209,6808.95],[20220210,6791.99],[20220211,6723.2],[20220212,6723.2],[20220213,6723.2],[20220214,6676.25],[20220215,6723.94],[20220216,6740.7],[20220217,6683.58],[20220218,6626.21],[20220219,6626.21],[20220220,6626.21],[20220221,6591.11],[20220222,6540.09],[20220223,6488.66],[20220224,6481.94],[20220225,6580.48],[20220226,6580.48],[20220227,6580.48],[20220228,6614.99],[20220301,6584.03],[20220302,6623.21],[20220303,6619.55],[20220304,6563.12],[20220305,6563.12],[20220306,6563.12],[20220307,6452.74],[20220308,6382.01],[20220309,6449.3],[20220310,6447.2],[20220311,6443.03],[20220312,6443.03],[20220313,6443.03],[20220314,6415.73],[20220315,6427.13],[20220316,6571.98],[20220317,6637.56],[20220318,6713.6],[20220319,6713.6],[20220320,6713.6],[20220321,6744.76],[20220322,6798.99],[20220323,6785.81],[20220324,6798.47],[20220325,6814],[20220326,6814],[20220327,6814],[20220328,6840.26],[20220329,6881.98],[20220330,6859.62],[20220331,6810.5],[20220401,6823.16],[20220402,6823.16],[20220403,6823.16],[20220404,6885.07],[20220405,6888.16],[20220406,6818.37],[20220407,6799.74],[20220408,6820.49],[20220409,6820.49],[20220410,6820.49],[20220411,6756.93],[20220412,6731.13],[20220413,6760.98],[20220414,6755.8],[20220415,6754.98],[20220416,6754.98],[20220417,6754.98],[20220418,6753.69],[20220419,6771.55],[20220420,6790.81],[20220421,6745.51],[20220422,6639.58],[20220423,6639.58],[20220424,6639.58],[20220425,6594.15],[20220426,6543.64],[20220427,6552.72],[20220428,6648.6],[20220429,6609.13],[20220430,6608.7],[20220501,6608.7],[20220502,6574.23],[20220503,6570.93],[20220504,6623.64],[20220505,6549.98],[20220506,6431.28],[20220507,6431.28],[20220508,6431.28],[20220509,6334.38],[20220510,6241.27],[20220511,6216.02],[20220512,6224.26],[20220513,6345.99],[20220514,6345.99],[20220515,6345.99],[20220516,6363.38],[20220517,6402.3],[20220518,6328.32],[20220519,6248.58],[20220520,6259.1],[20220521,6259.1],[20220522,6259.1],[20220523,6278.94],[20220524,6220.4],[20220525,6250.65],[20220526,6270.2],[20220527,6412.22],[20220528,6412.22],[20220529,6412.22],[20220530,6455.53],[20220531,6455.34],[20220601,6426.27],[20220602,6457.3],[20220603,6438.34],[20220604,6438.34],[20220605,6438.34],[20220606,6445.82],[20220607,6471.47],[20220608,6443.3],[20220609,6364.47],[20220610,6266.34],[20220611,6266.34],[20220612,6266.34],[20220613,6115.66],[20220614,6040.71],[20220615,6071.93],[20220616,5992.12],[20220617,5931.45],[20220618,5931.45],[20220619,5931.45],[20220620,5928.9],[20220621,5977.18],[20220622,5974.03],[20220623,5992.71],[20220624,6111.69],[20220625,6111.69],[20220626,6111.69],[20220627,6149.08],[20220628,6126.37],[20220629,6090.14],[20220630,6059.05],[20220701,6066.77],[20220702,6066.77],[20220703,6066.77],[20220704,6078.66],[20220705,6113.31],[20220706,6177.6],[20220707,6264.28],[20220708,6303.06],[20220709,6303.06],[20220710,6303.06],[20220711,6285.85],[20220712,6268.57],[20220713,6225.82],[20220714,6199.51],[20220715,6239.83],[20220716,6239.83],[20220717,6239.83],[20220718,6246.41],[20220719,6279.6],[20220720,6353.75],[20220721,6402.43],[20220722,6406.64],[20220723,6406.64],[20220724,6406.64],[20220725,6381.32],[20220726,6380.44],[20220727,6438.21],[20220728,6521.74],[20220729,6574.46],[20220730,6574.46],[20220731,6575.35],[20220801,6574.92],[20220802,6553.8],[20220803,6605.94],[20220804,6636.5],[20220805,6620.72],[20220806,6620.72],[20220807,6620.72],[20220808,6637.99],[20220809,6591.38],[20220810,6632.73],[20220811,6648.19],[20220812,6716.01],[20220813,6716.01],[20220814,6716.01],[20220815,6750.44],[20220816,6815.38],[20220817,6773.11],[20220818,6767.08],[20220819,6755.35],[20220820,6755.35],[20220821,6755.35],[20220822,6689.05],[20220823,6666.42],[20220824,6667.92],[20220825,6713.49],[20220826,6623.74],[20220827,6623.74],[20220828,6623.74],[20220829,6541.03],[20220830,6474.34],[20220831,6425.93],[20220901,6373.4],[20220902,6364.61],[20220903,6364.61],[20220904,6364.61],[20220905,6367.01],[20220906,6361.78],[20220907,6390.25],[20220908,6412.21],[20220909,6481],[20220910,6481],[20220911,6481],[20220912,6516.76],[20220913,6417.16],[20220914,6396.4],[20220915,6356.28],[20220916,6283.73],[20220917,6283.73],[20220918,6283.73],[20220919,6265.14],[20220920,6227.04],[20220921,6214.81],[20220922,6158.84],[20220923,6102.16],[20220924,6102.16],[20220925,6102.16],[20220926,6074.89],[20220927,6069.1],[20220928,6113.06],[20220929,6022.44],[20220930,5962.59],[20221001,5962.59],[20221002,5962.59],[20221003,5998.85],[20221004,6122.48],[20221005,6148.8],[20221006,6147.22],[20221007,6066.22],[20221008,6066.22],[20221009,6066.22],[20221010,6031.02],[20221011,5970.91],[20221012,5952.58],[20221013,5972.92],[20221014,5970.96],[20221015,5970.96],[20221016,5970.96],[20221017,6014.45],[20221018,6058.98],[20221019,6047.8],[20221020,6011.74],[20221021,6051.03],[20221022,6051.03],[20221023,6051.03],[20221024,6078.05],[20221025,6143.5],[20221026,6123.03],[20221027,6117.97],[20221028,6178.85],[20221029,6178.85],[20221030,6178.85],[20221031,6209.98],[20221101,6217.82],[20221102,6173.37],[20221103,6142.47],[20221104,6156.11],[20221105,6156.11],[20221106,6156.11],[20221107,6158.13],[20221108,6191.62],[20221109,6142.36],[20221110,6297.82],[20221111,6323.17],[20221112,6323.17],[20221113,6323.17],[20221114,6311.5],[20221115,6322.26],[20221116,6279.47],[20221117,6259.9],[20221118,6271.75],[20221119,6271.75],[20221120,6271.75],[20221121,6296.6],[20221122,6326.1],[20221123,6347.43],[20221124,6352.74],[20221125,6356.45],[20221126,6356.45],[20221127,6356.45],[20221128,6287.62],[20221129,6291.69],[20221130,6372.47],[20221201,6413.23],[20221202,6385.69],[20221203,6385.69],[20221204,6385.69],[20221205,6319.94],[20221206,6265.64],[20221207,6223.75],[20221208,6239.82],[20221209,6235.06],[20221210,6235.06],[20221211,6235.06],[20221212,6247.16],[20221213,6300.7],[20221214,6273.07],[20221215,6162.78],[20221216,6079.12],[20221217,6079.12],[20221218,6079.12],[20221219,6045.18],[20221220,6025.23],[20221221,6070.23],[20221222,6053.62],[20221223,6043.17],[20221224,6043.17],[20221225,6043.17],[20221226,6043.35],[20221227,6036.06],[20221228,6006.16],[20221229,6032.8],[20221230,6025.7],[20221231,6025.03],[20230101,6025.03],[20230102,6026.06],[20230103,6086.48],[20230104,6122.38],[20230105,6110.46],[20230106,6173.44],[20230107,6173.44],[20230108,6173.44],[20230109,6181.53],[20230110,6184.91],[20230111,6223.65],[20230112,6253.55],[20230113,6273.21],[20230114,6273.21],[20230115,6273.21],[20230116,6286.64],[20230117,6294.52],[20230118,6277.71],[20230119,6220.33],[20230120,6246.5],[20230121,6246.5],[20230122,6246.5],[20230123,6294.89],[20230124,6308.23],[20230125,6289.91],[20230126,6324.66],[20230127,6359.21],[20230128,6359.21],[20230129,6359.21],[20230130,6320.05],[20230131,6345.21],[20230201,6381.04],[20230202,6431.42],[20230203,6444.6],[20230204,6444.6],[20230205,6444.6],[20230206,6442.7],[20230207,6482.05],[20230208,6473.23],[20230209,6443.57],[20230210,6427.46],[20230211,6427.46],[20230212,6427.46],[20230213,6458.43],[20230214,6463.08],[20230215,6488.68],[20230216,6474.51],[20230217,6457.23],[20230218,6457.23],[20230219,6457.23],[20230220,6448.31],[20230221,6391.24],[20230222,6363.77],[20230223,6386.91],[20230224,6356.52],[20230225,6356.52],[20230226,6356.52],[20230227,6363.52],[20230228,6340.26],[20230301,6310.65],[20230302,6336.55],[20230303,6407.58],[20230304,6407.58],[20230305,6407.58],[20230306,6418.25],[20230307,6376.48],[20230308,6386.22],[20230309,6345.22],[20230310,6233.73],[20230311,6233.73],[20230312,6233.73],[20230313,6139.65],[20230314,6163.57],[20230315,6177.98],[20230316,6210.14],[20230317,6188.82],[20230318,6188.82],[20230319,6188.82],[20230320,6172.29],[20230321,6207.94],[20230322,6192.97],[20230323,6164.72],[20230324,6185.82],[20230325,6185.82],[20230326,6185.82],[20230327,6203.52],[20230328,6185.02],[20230329,6233.34],[20230330,6271.58],[20230331,6330.94],[20230401,6330.62],[20230402,6330.62],[20230403,6356.76],[20230404,6330.73],[20230405,6293.08],[20230406,6294.21],[20230407,6294.35],[20230408,6294.35],[20230409,6294.35],[20230410,6295.02],[20230411,6332.08],[20230412,6322.73],[20230413,6326.77],[20230414,6338.98],[20230415,6338.98],[20230416,6338.98],[20230417,6373.02],[20230418,6387.78],[20230419,6381.16],[20230420,6357.19],[20230421,6347.3],[20230422,6347.3],[20230423,6347.3],[20230424,6337.81],[20230425,6286.87],[20230426,6237.26],[20230427,6267.04],[20230428,6320.13],[20230429,6320.13],[20230430,6320.21],[20230501,6320.82],[20230502,6308.61],[20230503,6263.96],[20230504,6233.65],[20230505,6294.95],[20230506,6294.95],[20230507,6294.95],[20230508,6320.86],[20230509,6329.08],[20230510,6342.02],[20230511,6347.9],[20230512,6363.1],[20230513,6363.1],[20230514,6363.1],[20230515,6387.92],[20230516,6371.88],[20230517,6396.93],[20230518,6412.64],[20230519,6470.85],[20230520,6470.85],[20230521,6470.85],[20230522,6479.2],[20230523,6452.37],[20230524,6383.19],[20230525,6394.86],[20230526,6441.92],[20230527,6441.92],[20230528,6441.92],[20230529,6444.61],[20230530,6459.66],[20230531,6435.03],[20230601,6453.02],[20230602,6516.77],[20230603,6516.77],[20230604,6516.77],[20230605,6550.68],[20230606,6573.9],[20230607,6562.45],[20230608,6553.15],[20230609,6548.54],[20230610,6548.54],[20230611,6548.54],[20230612,6583.4],[20230613,6618.15],[20230614,6632.28],[20230615,6645.98],[20230616,6628.04],[20230617,6628.04],[20230618,6628.04],[20230619,6616.49],[20230620,6580.62],[20230621,6543.89],[20230622,6510.6],[20230623,6506.28],[20230624,6506.28],[20230625,6506.28],[20230626,6479.7],[20230627,6486.49],[20230628,6517.33],[20230629,6540.59],[20230630,6605.93],[20230701,6605.93],[20230702,6605.93],[20230703,6624.44],[20230704,6630.02],[20230705,6615.6],[20230706,6542.84],[20230707,6514.41],[20230708,6514.41],[20230709,6514.41],[20230710,6507.18],[20230711,6537.07],[20230712,6572.94],[20230713,6587.29],[20230714,6580.95],[20230715,6580.95],[20230716,6580.95],[20230717,6573.61],[20230718,6592.96],[20230719,6626.56],[20230720,6619.97],[20230721,6635.2],[20230722,6635.2],[20230723,6635.2],[20230724,6657.02],[20230725,6695.01],[20230726,6691.93],[20230727,6691.97],[20230728,6732.37],[20230729,6732.37],[20230730,6732.37],[20230731,6749.5],[20230801,6747.51],[20230802,6674.52],[20230803,6639.13],[20230804,6613.91],[20230805,6613.91],[20230806,6613.91],[20230807,6616.2],[20230808,6612.49],[20230809,6591.95],[20230810,6586.63],[20230811,6566.38],[20230812,6566.38],[20230813,6566.38],[20230814,6587.88],[20230815,6564.82],[20230816,6515.73],[20230817,6475.32],[20230818,6448.35],[20230819,6448.35],[20230820,6448.35],[20230821,6449.41],[20230822,6468.38],[20230823,6528.15],[20230824,6508.02],[20230825,6510.61],[20230826,6510.61],[20230827,6510.61],[20230828,6543.01],[20230829,6608.74],[20230830,6616.22],[20230831,6627.77],[20230901,6651.39],[20230902,6651.39],[20230903,6651.39],[20230904,6668.35],[20230905,6673.13],[20230906,6646.07],[20230907,6627.11],[20230908,6619.75],[20230909,6619.75],[20230910,6619.75],[20230911,6633.4],[20230912,6627.26],[20230913,6605.69],[20230914,6656.03],[20230915,6673.06],[20230916,6673.06],[20230917,6673.06],[20230918,6638.38],[20230919,6607.1],[20230920,6591.35],[20230921,6527.3],[20230922,6496.99],[20230923,6496.99],[20230924,6496.99],[20230925,6494.94],[20230926,6456.88],[20230927,6460.65],[20230928,6476.68],[20230929,6478.65],[20230930,6478.53],[20231001,6478.36],[20231002,6471.03],[20231003,6435.31],[20231004,6404.51],[20231005,6401.69],[20231006,6424.12],[20231007,6424.12],[20231008,6424.12],[20231009,6454.48],[20231010,6499.09],[20231011,6519.7],[20231012,6513.21],[20231013,6496.83],[20231014,6496.83],[20231015,6496.83],[20231016,6502.69],[20231017,6504.07],[20231018,6456.32],[20231019,6390.62],[20231020,6310.61],[20231021,6310.61],[20231022,6310.61],[20231023,6266.35],[20231024,6282.62],[20231025,6265.84],[20231026,6230.21],[20231027,6198.11],[20231028,6198.11],[20231029,6198.11],[20231030,6196.1],[20231031,6224.16],[20231101,6261.05],[20231102,6356.01],[20231103,6406],[20231104,6406],[20231105,6406],[20231106,6409.29],[20231107,6425.79],[20231108,6433.3],[20231109,6425.92],[20231110,6440.88],[20231111,6440.88],[20231112,6440.88],[20231113,6461.4],[20231114,6518.45],[20231115,6534.88],[20231116,6530.06],[20231117,6541.52],[20231118,6541.52],[20231119,6541.52],[20231120,6549.85],[20231121,6544.1],[20231122,6575.37],[20231123,6584.74],[20231124,6587.42],[20231125,6587.42],[20231126,6587.42],[20231127,6572.46],[20231128,6562.88],[20231129,6570.84],[20231130,6608.9],[20231201,6673.9],[20231202,6673.9],[20231203,6673.9],[20231204,6688.76],[20231205,6690.26],[20231206,6711.38],[20231207,6727.84],[20231208,6752.51],[20231209,6752.51],[20231210,6752.51],[20231211,6783.25],[20231212,6788.31],[20231213,6831.32],[20231214,6844.15],[20231215,6846.16],[20231216,6846.16],[20231217,6846.16],[20231218,6857.19],[20231219,6870.17],[20231220,6850.47],[20231221,6854.02],[20231222,6864.81],[20231223,6864.81],[20231224,6864.81],[20231225,6864.82],[20231226,6866.02],[20231227,6879.96],[20231228,6880.57],[20231229,6896.02],[20231230,6896.02],[20231231,6896.54],[20240101,6896.54],[20240102,6894.33],[20240103,6850.72],[20240104,6822.1],[20240105,6819.02],[20240106,6819.02],[20240107,6819.02],[20240108,6854.58],[20240109,6876.96],[20240110,6884.92],[20240111,6878],[20240112,6897.63],[20240113,6897.63],[20240114,6897.63],[20240115,6897.56],[20240116,6890.85],[20240117,6844.57],[20240118,6863.95],[20240119,6903.63],[20240120,6903.63],[20240121,6903.63],[20240122,6941.82],[20240123,6963.57],[20240124,6973.17],[20240125,6999.01],[20240126,7023.43],[20240127,7023.43],[20240128,7023.43],[20240129,7073.54],[20240130,7078.84],[20240131,7036.11],[20240201,7052.01],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.34],[20240206,7123.52],[20240207,7145.35],[20240208,7166.33],[20240209,7184.87],[20240210,7184.87],[20240211,7184.87],[20240212,7206.16],[20240213,7153.74],[20240214,7193.34],[20240215,7230.02],[20240216,7231.72],[20240217,7231.72],[20240218,7231.72],[20240219,7228.92],[20240220,7190.86],[20240221,7170.6],[20240222,7238.63],[20240223,7272.9],[20240224,7272.9],[20240225,7272.9],[20240226,7260.9],[20240227,7263.43],[20240228,7263.94],[20240229,7276.33],[20240301,7321.92],[20240302,7321.92],[20240303,7321.92],[20240304,7326.41],[20240305,7285.14],[20240306,7289.01],[20240307,7337.64],[20240308,7335.92],[20240309,7335.92],[20240310,7335.92],[20240311,7307.86],[20240312,7350.28],[20240313,7356.92],[20240314,7344.44],[20240315,7321.26],[20240316,7321.26],[20240317,7321.26],[20240318,7329.87],[20240319,7353.47],[20240320,7394.9],[20240321,7434.98],[20240322,7458.97],[20240323,7458.97],[20240324,7458.97],[20240325,7439.84],[20240326,7430.67],[20240327,7466.79],[20240328,7494.51],[20240329,7494.75],[20240330,7494.75],[20240331,7495.24],[20240401,7494.78],[20240402,7467.56],[20240403,7440.44],[20240404,7394.18],[20240405,7390],[20240406,7390],[20240407,7390],[20240408,7410.83],[20240409,7406.1],[20240410,7384.74],[20240411,7423.88],[20240412,7414.84],[20240413,7414.84],[20240414,7414.84],[20240415,7362.8],[20240416,7300.84],[20240417,7271.46],[20240418,7246.09],[20240419,7213.75],[20240420,7213.75],[20240421,7213.75],[20240422,7248.26],[20240423,7303.79],[20240424,7325.91],[20240425,7276.51],[20240426,7330.05],[20240427,7330.05],[20240428,7330.05],[20240429,7358.88],[20240430,7319.37],[20240501,7309.42],[20240502,7315.44],[20240503,7355.5],[20240504,7355.5],[20240505,7355.5],[20240506,7390.04],[20240507,7436.19],[20240508,7448.35],[20240509,7457.58],[20240510,7488],[20240511,7488],[20240512,7488],[20240513,7486.45],[20240514,7498.61],[20240515,7541.24],[20240516,7548.19],[20240517,7550.53],[20240518,7550.53],[20240519,7550.53],[20240520,7554.67],[20240521,7558.25],[20240522,7560.33],[20240523,7532.82],[20240524,7531.01],[20240525,7531.01],[20240526,7531.01],[20240527,7539.23],[20240528,7521.54],[20240529,7472.31],[20240530,7463.29],[20240531,7459.81],[20240601,7459.81],[20240602,7459.81],[20240603,7480.6],[20240604,7466.49],[20240605,7511.2],[20240606,7545.5],[20240607,7535.06],[20240608,7535.06],[20240609,7535.06],[20240610,7584.11],[20240611,7585.41],[20240612,7609.73],[20240613,7595.36],[20240614,7605.98],[20240615,7605.98],[20240616,7605.98],[20240617,7608.06],[20240618,7634.14],[20240619,7635.69],[20240620,7649.14],[20240621,7648.47],[20240622,7648.47],[20240623,7648.47],[20240624,7633.93],[20240625,7643.05],[20240626,7648.82],[20240627,7640.4],[20240628,7628.48],[20240629,7628.48],[20240630,7628.27],[20240701,7606.23],[20240702,7612.48],[20240703,7637.58],[20240704,7646.94],[20240705,7651.49],[20240706,7651.49],[20240707,7651.49],[20240708,7657],[20240709,7651.68],[20240710,7682.28],[20240711,7700.08],[20240712,7721.65],[20240713,7721.65],[20240714,7721.65],[20240715,7723.08],[20240716,7748.01],[20240717,7693.96],[20240718,7642.07],[20240719,7600.1],[20240720,7600.1],[20240721,7600.1],[20240722,7629.97],[20240723,7657],[20240724,7582.12],[20240725,7512.85],[20240726,7546.79],[20240727,7546.79],[20240728,7546.79],[20240729,7585.77],[20240730,7577.46],[20240731,7647.23],[20240801,7618.02],[20240802,7429.32],[20240803,7429.32],[20240804,7429.32],[20240805,7197.83],[20240806,7213.3],[20240807,7241.65],[20240808,7295.63],[20240809,7349.11],[20240810,7349.11],[20240811,7349.11],[20240812,7349.16],[20240813,7408.74],[20240814,7418.71],[20240815,7463.23],[20240816,7550.27],[20240817,7550.27],[20240818,7550.27],[20240819,7578.34],[20240820,7568.22],[20240821,7574.47],[20240822,7560.61],[20240823,7593.86],[20240824,7593.86],[20240825,7593.86],[20240826,7590.9],[20240827,7587.65],[20240828,7593.48],[20240829,7623.27],[20240830,7666.82],[20240831,7666.72],[20240901,7666.72],[20240902,7677.37],[20240903,7612.14],[20240904,7540.86],[20240905,7500.33],[20240906,7421.83],[20240907,7421.83],[20240908,7421.83],[20240909,7454.73],[20240910,7481.92],[20240911,7509.21],[20240912,7571.8],[20240913,7604.06],[20240914,7604.06],[20240915,7604.06],[20240916,7607.88],[20240917,7612.66],[20240918,7597.91],[20240919,7664.44],[20240920,7651.68],[20240921,7651.68],[20240922,7651.68],[20240923,7675.92],[20240924,7700.86],[20240925,7680.21],[20240926,7745.34],[20240927,7774.76],[20240928,7774.76],[20240929,7774.76],[20240930,7750.5],[20241001,7757.79],[20241002,7758.54],[20241003,7748.61],[20241004,7783.21],[20241005,7783.21],[20241006,7783.21],[20241007,7791.1],[20241008,7786.36],[20241009,7828.73],[20241010,7844.66],[20241011,7874.12],[20241012,7874.12],[20241013,7874.12],[20241014,7924.23],[20241015,7914.17],[20241016,7908.59],[20241017,7940.65],[20241018,7966.29],[20241019,7966.29],[20241020,7966.29],[20241021,7948.84],[20241022,7931.71],[20241023,7913.54],[20241024,7896.19],[20241025,7880.4],[20241026,7880.4],[20241027,7880.4],[20241028,7898.92],[20241029,7918.42],[20241030,7872.25],[20241031,7758.28],[20241101,7762.11],[20241102,7762.11],[20241103,7762.11],[20241104,7749.01],[20241105,7787.01],[20241106,7954.39],[20241107,8000.88],[20241108,8028.45],[20241109,8028.45],[20241110,8028.45],[20241111,8104.84],[20241112,8098.05],[20241113,8068.33],[20241114,8079.88],[20241115,8008.78],[20241116,8008.78],[20241117,8008.78],[20241118,7999.52],[20241119,8001.4],[20241120,8019.98],[20241121,8072.45],[20241122,8181.23],[20241123,8181.23],[20241124,8181.23],[20241125,8195.9],[20241126,8187.08],[20241127,8162.05],[20241128,8157.34],[20241129,8177.06],[20241130,8177.5],[20241201,8177.5],[20241202,8236.3],[20241203,8254.4],[20241204,8289.53],[20241205,8271.35],[20241206,8266.86],[20241207,8266.86],[20241208,8266.86],[20241209,8250.31],[20241210,8235.14],[20241211,8267.98],[20241212,8265.89],[20241213,8229.48],[20241214,8229.48],[20241215,8229.48],[20241216,8225.02],[20241217,8197.77],[20241218,8098.81],[20241219,8050.39],[20241220,8049.91],[20241221,8049.91],[20241222,8049.91],[20241223,8088.08],[20241224,8106.73],[20241225,8106.73],[20241226,8106.99],[20241227,8110.42],[20241228,8110.42],[20241229,8110.42],[20241230,8053.32],[20241231,8063.83],[20250101,8063.83],[20250102,8098.4],[20250103,8150.57],[20250104,8150.57],[20250105,8150.57],[20250106,8147.1],[20250107,8135.96],[20250108,8155.03],[20250109,8158.32],[20250110,8097.46],[20250111,8097.46],[20250112,8097.46],[20250113,8096.7],[20250114,8086.1],[20250115,8149.26],[20250116,8208.78],[20250117,8254.3],[20250118,8254.3],[20250119,8254.3],[20250120,8257.96],[20250121,8282.99],[20250122,8300.37],[20250123,8338.77],[20250124,8312.54],[20250125,8312.54],[20250126,8312.54],[20250127,8218.37],[20250128,8277.11],[20250129,8301.45],[20250130,8344.51],[20250131,8359.17],[20250201,8359.17],[20250202,8359.17],[20250203,8339.28],[20250204,8340.58],[20250205,8341.55],[20250206,8404.76],[20250207,8388.47],[20250208,8388.47],[20250209,8388.47],[20250210,8430.47],[20250211,8431.42],[20250212,8406.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.096,33€ |
2022 | 1.299,37€ |
2023 | 1.279,01€ |
2024 | 1.351,57€ |
2025 | 1.527,37€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,34% |
3 M | 2,68% |
6 M | 6,43% |
lfd. Jahr | 4,55% |
1 Jahr | 13,01% |
3 Jahre | 17,55% |
5 Jahre | 52,69% |
10 Jahre | 112,90% |
Entwicklung p.a. | 5,44% |
Wertentwicklung seit Auflage | 149,17% |
Erzielung eines langfristigen Kapitalwachstums durch eine vorwiegende Anlage in Unternehmen weltweit, die hohe und wachsende Erträge erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 6,00% |
TSMC | 4,40% |
Meta Platforms | 3,60% |
Fidelity National Information Services | 2,50% |
Broadcom | 2,20% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 9.6332 | 8.073500 |
02.2021 - 02.2022 | 18.5194 | 8.351100 |
02.2022 - 02.2023 | -1.5667 | -3.941200 |
02.2023 - 02.2024 | 5.6735 | 10.763800 |
02.2024 - 02.2025 | 13.0071 | 17.169100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,22% | 12,29% | 15,25% | 12,90% |
Sharpe Ratio | 1,34 | 0,29 | 0,54 | 0,59 |
Tracking Error | 4,78% | 4,89% | 6,25% | 5,33% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,74 | 0,91 | 0,97 | 0,91 |
Treynor Ratio | 12,96 | 3,89 | 8,55 | 8,34 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Microsoft | 6,00% |
TSMC | 4,40% |
Meta Platforms | 3,60% |
Fidelity National Information Services | 2,50% |
Broadcom | 2,20% |
Otis Worldwide | 2,20% |
Abbott Laboratories | 2,00% |
McDonalds | 2,00% |
RELX | 2,00% |
Morgan Stanley | 1,90% |
Länderverteilung (13. 02. 2025)
USA | 63,40% |
Europa | 16,50% |
Emerging Markets | 6,20% |
Großbritannien | 5,20% |
Asien | 4,10% |
Japan | 3,50% |
Kasse | 1,10% |
Branchenverteilung (13. 02. 2025)
Divers | 18,10% |
Halbleiter | 11,70% |
Banken | 9,10% |
Finanzdienstleistungen | 9,00% |
Software | 8,90% |
Pharmazeutik | 8,60% |
Einzelhandel | 8,30% |
Medien / Photographie | 7,50% |
Industrie / Investitionsgüter | 6,90% |
Versorger | 6,40% |
Assetverteilung (13. 02. 2025)
Aktien | 98,90% |
Geldmarkt/Kasse | 1,10% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4800KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1426KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Helge Skibeli Herr Sam Witherow Herr Michael Rossi |
Fondsgesellschaft: | JPMorgan Asset Management (Europe) S.à r.l. |
Fondswährung: | EUR |
Auflegungsdatum: | 28.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 5.509,00 Mio. EUR |