Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M6AK
ISIN: AT0000A07HF4
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (20. 03. 2025)
156,28 €
0,59 € / 0,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A07HF4","name":"I-AM Gold Equities Fund R (VT)","currency":"EUR"},"ts":[[20200316,67.85],[20200317,70.96],[20200318,81.87],[20200319,72.44],[20200320,74.56],[20200323,72.31],[20200324,75.92],[20200325,85.73],[20200326,89.06],[20200327,87.39],[20200330,81.58],[20200331,79],[20200401,78.15],[20200402,80.51],[20200403,84.16],[20200406,84.02],[20200407,88.05],[20200408,87.32],[20200409,88.89],[20200414,102.14],[20200415,103.85],[20200416,102.81],[20200417,104.6],[20200420,101.06],[20200421,103.91],[20200422,103.98],[20200423,110.73],[20200424,114.96],[20200427,116.87],[20200428,116.79],[20200429,116.74],[20200430,118.32],[20200504,116.29],[20200505,116.41],[20200506,119.06],[20200507,117.46],[20200508,121.77],[20200511,121.02],[20200512,117.49],[20200513,117.29],[20200514,117.28],[20200515,120.43],[20200518,126.85],[20200519,126.28],[20200520,129.93],[20200522,125.93],[20200525,126.86],[20200526,126.57],[20200527,119.91],[20200528,119.47],[20200529,119.57],[20200602,124.24],[20200603,119.67],[20200604,114.43],[20200605,115.48],[20200608,112.29],[20200609,114.1],[20200610,114.08],[20200612,113.72],[20200615,112.68],[20200616,115.55],[20200617,112.86],[20200618,113.89],[20200619,112.79],[20200622,116.27],[20200623,121.51],[20200624,123.21],[20200625,120.96],[20200626,122.09],[20200629,123.75],[20200630,124.07],[20200701,129.07],[20200702,129.1],[20200703,126.79],[20200706,127.74],[20200707,128.31],[20200708,132.16],[20200709,136.55],[20200710,137.56],[20200713,136.64],[20200714,132.13],[20200715,134.85],[20200716,134.54],[20200717,132.59],[20200720,136.36],[20200721,140.79],[20200722,144.18],[20200723,146.52],[20200724,142.47],[20200727,145.08],[20200728,150.15],[20200729,149.37],[20200730,148.29],[20200731,142.99],[20200803,146.97],[20200804,147.72],[20200805,152.53],[20200806,154.24],[20200807,152.29],[20200810,146.54],[20200811,145.78],[20200812,134.44],[20200813,134.56],[20200814,139.04],[20200817,138.29],[20200818,145.19],[20200819,143.97],[20200820,138.42],[20200821,140.76],[20200824,138.1],[20200825,136.53],[20200826,135.99],[20200827,140.32],[20200828,137.44],[20200831,141.54],[20200901,142.41],[20200902,140.64],[20200903,140.7],[20200904,140.41],[20200907,137.94],[20200908,138.25],[20200909,137.23],[20200910,142.02],[20200911,140.25],[20200914,137.98],[20200915,145.16],[20200916,146.24],[20200917,146.66],[20200918,145.47],[20200921,144.62],[20200922,137.44],[20200923,136.46],[20200924,126.37],[20200925,130.86],[20200928,130.52],[20200929,131.49],[20200930,133.6],[20201001,131.88],[20201002,134.3],[20201005,131.99],[20201006,133.62],[20201007,129.16],[20201008,129.01],[20201009,131.54],[20201012,139.55],[20201013,139.87],[20201014,138.54],[20201015,141.18],[20201016,140.16],[20201019,137.57],[20201020,134.77],[20201021,134.98],[20201022,136.56],[20201023,134.67],[20201027,130.82],[20201028,133.2],[20201029,124.4],[20201030,125.31],[20201102,127.61],[20201103,130.86],[20201104,133.17],[20201105,129.25],[20201106,139.86],[20201109,140.91],[20201110,131.96],[20201111,126.85],[20201112,126.49],[20201113,128.04],[20201116,128.6],[20201117,127.83],[20201118,124.76],[20201119,120.92],[20201120,120.28],[20201123,120.98],[20201124,116.06],[20201125,113.37],[20201126,115.38],[20201127,117.06],[20201130,116.62],[20201201,117.56],[20201202,123.35],[20201203,123.09],[20201204,120.59],[20201207,119.58],[20201209,124.23],[20201210,120.64],[20201211,120.43],[20201214,119.58],[20201215,116.65],[20201216,121.26],[20201217,124.03],[20201218,129.02],[20201221,125.66],[20201222,127.38],[20201223,122.1],[20201228,125.49],[20201229,125.12],[20201230,124.4],[20210104,127.72],[20210105,136.37],[20210107,135.48],[20210108,134.34],[20210111,127.06],[20210112,124.31],[20210113,124.58],[20210114,122.34],[20210115,122.69],[20210118,117.12],[20210119,116.94],[20210120,117.41],[20210121,122.03],[20210122,120.61],[20210125,118.75],[20210126,117.04],[20210127,116.86],[20210128,112.22],[20210129,118.21],[20210201,118.85],[20210202,128.24],[20210203,119.71],[20210204,120.6],[20210205,119.23],[20210208,121.9],[20210209,124.76],[20210210,123.67],[20210211,123.33],[20210212,120.61],[20210215,120.97],[20210216,121.44],[20210217,118.89],[20210218,116.62],[20210219,114.17],[20210222,114.39],[20210223,121.92],[20210224,119.9],[20210225,121.9],[20210226,115.84],[20210301,110.88],[20210302,107.77],[20210303,111.55],[20210304,108.76],[20210305,107.05],[20210308,108.46],[20210309,107.87],[20210310,112.4],[20210311,112.39],[20210312,113.84],[20210315,114.42],[20210316,118.38],[20210317,116.38],[20210318,119.83],[20210319,117.73],[20210322,118.11],[20210323,116],[20210324,111.4],[20210325,110.56],[20210326,110.82],[20210329,112.34],[20210330,111.13],[20210331,107.38],[20210401,111.14],[20210406,116.04],[20210407,118.95],[20210408,116.65],[20210409,120.76],[20210412,120.23],[20210413,117.28],[20210414,118.89],[20210415,116.89],[20210416,122.24],[20210419,123.01],[20210420,120.67],[20210421,121.62],[20210422,124.92],[20210423,122.36],[20210426,121.12],[20210427,120.73],[20210428,118.34],[20210429,119.24],[20210430,116.87],[20210503,115.7],[20210504,120.83],[20210505,118.51],[20210506,118.98],[20210507,122.3],[20210510,124.36],[20210511,122.13],[20210512,123.45],[20210514,119.19],[20210517,123.18],[20210518,130.54],[20210519,130.73],[20210520,128.65],[20210521,130.63],[20210525,131.3],[20210526,131.9],[20210527,131.72],[20210528,132.12],[20210531,133.48],[20210601,132.98],[20210602,133.74],[20210604,129.51],[20210607,131.01],[20210608,131.79],[20210609,130.54],[20210610,130.56],[20210611,134.28],[20210614,133.29],[20210615,132.04],[20210616,130.06],[20210617,128.23],[20210618,122.92],[20210621,121.1],[20210622,121.6],[20210623,120.8],[20210624,120.26],[20210625,120.17],[20210628,118.84],[20210629,117.04],[20210630,115.92],[20210701,118.17],[20210702,118.44],[20210705,120.16],[20210706,119.72],[20210707,119.99],[20210708,119.84],[20210709,115.04],[20210712,117.59],[20210713,115.65],[20210714,117.42],[20210715,118.6],[20210716,118.94],[20210719,114.58],[20210720,110.82],[20210721,111.09],[20210722,113.31],[20210723,113.27],[20210726,112.16],[20210727,113.05],[20210728,112.55],[20210729,113.97],[20210730,117.4],[20210802,117.95],[20210803,117.65],[20210804,117.97],[20210805,117.99],[20210806,116.29],[20210809,113.45],[20210810,109.68],[20210811,108.71],[20210812,110.88],[20210813,109.23],[20210816,111],[20210817,110.04],[20210818,108.33],[20210819,106.56],[20210820,104.48],[20210823,103.98],[20210824,108.33],[20210825,109.01],[20210826,107.44],[20210827,106.89],[20210830,110.01],[20210831,108.88],[20210901,110.64],[20210902,110.05],[20210903,109.38],[20210906,112.41],[20210907,112.72],[20210908,109.76],[20210909,109.17],[20210910,107.61],[20210913,106.66],[20210914,109.08],[20210915,109.61],[20210916,109.37],[20210917,105.92],[20210920,104.38],[20210921,103.26],[20210922,103.62],[20210923,103.96],[20210924,102.23],[20210927,101.48],[20210928,101.91],[20210929,100.84],[20210930,99.23],[20211001,101.14],[20211004,100.68],[20211005,101.35],[20211006,102.07],[20211007,104.44],[20211008,105.26],[20211011,106.14],[20211012,106.44],[20211013,108.17],[20211014,111.52],[20211015,114.39],[20211018,113.93],[20211019,112.19],[20211020,113.18],[20211021,114.68],[20211022,114.37],[20211025,115.33],[20211027,116.53],[20211028,115.79],[20211029,114.35],[20211102,111.35],[20211103,110.04],[20211104,111],[20211105,111.15],[20211108,114.41],[20211109,115.1],[20211110,117.55],[20211111,119.75],[20211112,124.25],[20211115,124.38],[20211116,125.1],[20211117,124.81],[20211118,126.08],[20211119,124.35],[20211122,122.52],[20211123,120.41],[20211124,117],[20211125,117.21],[20211126,116.33],[20211129,113.58],[20211130,113.82],[20211201,112.52],[20211202,109],[20211203,107.23],[20211206,107.59],[20211207,108.37],[20211209,109.84],[20211210,106.21],[20211213,106.21],[20211214,106.31],[20211215,103.53],[20211216,101.96],[20211217,106.07],[20211220,106.28],[20211221,105.99],[20211222,106.74],[20211223,107.6],[20211227,108.99],[20211228,109],[20211229,108.97],[20211230,108.06],[20220103,110.25],[20220104,108.94],[20220105,108.68],[20220107,101.85],[20220110,102.42],[20220111,104.14],[20220112,106.26],[20220113,108.46],[20220114,106.49],[20220117,105.21],[20220118,105.02],[20220119,103.68],[20220120,111.96],[20220121,111.05],[20220124,107.99],[20220125,106.84],[20220126,107.78],[20220127,104.4],[20220128,101.54],[20220131,100.26],[20220201,102.66],[20220202,103.13],[20220203,102.47],[20220204,100.46],[20220207,99.79],[20220208,103.49],[20220209,105.14],[20220210,104.82],[20220211,102.79],[20220214,107.6],[20220215,110.39],[20220216,108.8],[20220217,110.94],[20220218,114.29],[20220221,113.37],[20220222,112.95],[20220223,111.17],[20220224,114.28],[20220225,113.75],[20220228,114.3],[20220301,115.3],[20220302,120.74],[20220303,120.77],[20220304,122.09],[20220307,127.3],[20220308,131.42],[20220309,132.01],[20220310,130.65],[20220311,132.15],[20220314,131.55],[20220315,126.02],[20220316,125.2],[20220317,125.83],[20220318,128.28],[20220321,128.85],[20220322,130.89],[20220323,129.31],[20220324,132.44],[20220325,132.01],[20220328,131.86],[20220329,128.76],[20220330,128.31],[20220331,129.03],[20220401,128.45],[20220404,132.4],[20220405,132.05],[20220406,129.47],[20220407,129.43],[20220408,130.38],[20220411,134.33],[20220412,134.45],[20220413,135.85],[20220414,139.35],[20220419,140.24],[20220420,137.78],[20220421,138.68],[20220422,132.25],[20220425,128.22],[20220426,124.14],[20220427,121.97],[20220428,121.99],[20220429,125.71],[20220502,125.4],[20220503,122.17],[20220504,124.47],[20220505,126.85],[20220506,123.37],[20220509,121.39],[20220510,114.18],[20220511,111.85],[20220512,112.1],[20220513,107.97],[20220516,109.94],[20220517,110.31],[20220518,110.61],[20220519,108.61],[20220520,113.48],[20220523,113.05],[20220524,112.44],[20220525,113.47],[20220527,112.16],[20220530,112.24],[20220531,112.35],[20220601,110.02],[20220602,111.35],[20220603,117.15],[20220607,113.15],[20220608,114.08],[20220609,113.25],[20220610,109.97],[20220613,115.94],[20220614,109.13],[20220615,106.34],[20220617,109.5],[20220620,107.56],[20220621,106.08],[20220622,106.87],[20220623,105.8],[20220624,102.59],[20220627,104.53],[20220628,104.78],[20220629,102.43],[20220630,101.6],[20220701,98.94],[20220704,99.62],[20220705,101.57],[20220706,98.16],[20220707,98.48],[20220708,99.62],[20220711,99.55],[20220712,99.39],[20220713,98.43],[20220714,100.57],[20220715,97.83],[20220718,96.61],[20220719,96.92],[20220720,96.82],[20220721,95.01],[20220722,96.28],[20220725,95.76],[20220726,92.96],[20220727,95.41],[20220728,96.63],[20220729,99.57],[20220801,99.74],[20220802,99.64],[20220803,98.31],[20220804,97.28],[20220805,100.43],[20220808,99.77],[20220809,102.07],[20220810,101.78],[20220811,101.88],[20220812,99.64],[20220816,100.68],[20220817,101.17],[20220818,97.72],[20220819,97.53],[20220822,96.62],[20220823,97.04],[20220824,99.09],[20220825,100.4],[20220826,100.69],[20220829,96.77],[20220830,94.6],[20220831,92.86],[20220901,91.57],[20220902,88.44],[20220905,91.61],[20220906,92.48],[20220907,91.64],[20220908,94.54],[20220909,94.26],[20220912,96.14],[20220913,96.64],[20220914,93.71],[20220915,94.37],[20220916,91.92],[20220919,91.97],[20220920,93.52],[20220921,92.27],[20220922,93.12],[20220923,92.63],[20220926,89.46],[20220927,87.48],[20220928,87.88],[20220929,92.93],[20220930,93.06],[20221003,94.7],[20221004,97.4],[20221005,98.55],[20221006,97.81],[20221007,99.37],[20221010,95.72],[20221011,95.64],[20221012,93.95],[20221013,94.65],[20221014,93.48],[20221017,90.24],[20221018,91.26],[20221019,91.64],[20221020,89.45],[20221021,90.41],[20221024,94.12],[20221025,92.91],[20221027,95.22],[20221028,93.95],[20221031,93.88],[20221102,94.5],[20221103,90.16],[20221104,89.05],[20221107,95.74],[20221108,95.44],[20221109,99.36],[20221110,98.22],[20221111,104.36],[20221114,102.48],[20221115,102.18],[20221116,100.23],[20221117,99.17],[20221118,98.04],[20221121,98.92],[20221122,99.25],[20221123,103.18],[20221124,104.18],[20221125,104.09],[20221128,103.35],[20221129,98.89],[20221130,101.87],[20221201,104.38],[20221202,107.22],[20221205,106.54],[20221206,103.58],[20221207,102.38],[20221209,104.63],[20221212,103.02],[20221213,102.46],[20221214,104.35],[20221215,103.26],[20221216,100.05],[20221219,100.13],[20221220,99.04],[20221221,102.15],[20221222,103.3],[20221223,103],[20221227,103.48],[20221228,104.54],[20221229,103.27],[20221230,102.69],[20230102,102.37],[20230103,102.08],[20230104,106.1],[20230105,109.33],[20230109,111.54],[20230110,110.02],[20230111,111.09],[20230112,110.27],[20230113,112.09],[20230116,113.45],[20230117,113.14],[20230118,110.08],[20230119,109.85],[20230120,111.46],[20230123,112.6],[20230124,112.17],[20230125,112.98],[20230126,114.3],[20230127,112.57],[20230130,111.49],[20230131,110.13],[20230201,110.28],[20230202,111.92],[20230203,109],[20230206,105.63],[20230207,105.98],[20230208,108],[20230209,107.57],[20230210,105.05],[20230213,103.52],[20230214,103.05],[20230215,102.82],[20230216,99.91],[20230217,100.32],[20230220,99.55],[20230221,99.34],[20230222,98.24],[20230223,96.49],[20230224,96.32],[20230227,96.4],[20230228,97.47],[20230301,98.27],[20230302,100.1],[20230303,100.89],[20230306,102.25],[20230307,100.36],[20230308,96.49],[20230309,96.24],[20230310,95.53],[20230313,96.4],[20230314,100.85],[20230315,101.92],[20230316,103.24],[20230317,101.94],[20230320,106.47],[20230321,108.07],[20230322,104.52],[20230323,105.73],[20230324,107.23],[20230327,109.16],[20230328,109.47],[20230329,111.27],[20230330,111.23],[20230331,112.46],[20230403,111.97],[20230404,114],[20230405,116.92],[20230406,116.75],[20230411,116.76],[20230412,118.11],[20230413,119.07],[20230414,121.34],[20230417,120.2],[20230418,118.05],[20230419,118.49],[20230420,116.92],[20230421,116.38],[20230424,115.07],[20230425,115.09],[20230426,114.6],[20230427,113.51],[20230428,114.28],[20230502,113.46],[20230503,117.54],[20230504,117.23],[20230505,120.22],[20230508,120.59],[20230509,121.09],[20230510,121.56],[20230511,120.55],[20230512,116.25],[20230515,116.11],[20230516,117.9],[20230517,115.51],[20230519,112.3],[20230522,112.87],[20230523,112.45],[20230524,112.03],[20230525,109.65],[20230526,107.68],[20230530,108.63],[20230531,107.53],[20230601,109.58],[20230602,112.58],[20230605,111.41],[20230606,112.12],[20230607,112.61],[20230609,110.46],[20230612,109.51],[20230613,109.65],[20230614,108.16],[20230615,107.86],[20230616,106.44],[20230619,106.62],[20230620,106.95],[20230621,103.53],[20230622,102.98],[20230623,101.73],[20230626,102.46],[20230627,102.89],[20230628,101.45],[20230629,100.48],[20230630,101.49],[20230703,103.4],[20230704,104.12],[20230705,105.27],[20230706,103.17],[20230707,100.85],[20230710,101.14],[20230711,103.24],[20230712,103.54],[20230713,107.83],[20230714,107.85],[20230717,108.08],[20230718,107.53],[20230719,109.3],[20230720,109.15],[20230721,107.38],[20230724,107.29],[20230725,106.7],[20230726,108.53],[20230727,107.81],[20230728,103.72],[20230731,104.93],[20230801,106.43],[20230802,103.56],[20230803,100.34],[20230804,100.23],[20230807,101.5],[20230808,100.77],[20230809,99.68],[20230810,99.32],[20230811,98.56],[20230814,99.19],[20230816,96.04],[20230817,95.02],[20230818,94.02],[20230821,93.89],[20230822,94.6],[20230823,95.36],[20230824,98.75],[20230825,98.93],[20230828,98.14],[20230829,100.34],[20230830,101.82],[20230831,101.48],[20230901,100.73],[20230904,100.26],[20230905,100.42],[20230906,98.03],[20230907,97.85],[20230908,97.55],[20230911,97.56],[20230912,98.71],[20230913,99.15],[20230914,98.2],[20230915,99.28],[20230918,101.96],[20230919,102.21],[20230920,101.25],[20230921,102.4],[20230922,100.21],[20230925,99.97],[20230926,98.94],[20230927,96.72],[20230928,94.58],[20230929,94.74],[20231002,94.43],[20231003,91.46],[20231004,91.5],[20231005,90.54],[20231006,91.46],[20231009,92.74],[20231010,94.8],[20231011,95.97],[20231012,97.67],[20231013,95.83],[20231016,100.32],[20231017,100.86],[20231018,102.5],[20231019,102.5],[20231020,102.64],[20231023,102.8],[20231024,102.21],[20231025,102.02],[20231027,99.81],[20231030,102.33],[20231031,100.14],[20231102,98.22],[20231103,97.78],[20231106,101.49],[20231107,100.95],[20231108,99.29],[20231109,97.17],[20231110,96.65],[20231113,95.04],[20231114,94.25],[20231115,96.85],[20231116,96.01],[20231117,97.44],[20231120,96.87],[20231121,96.02],[20231122,97.78],[20231123,98.63],[20231124,98.37],[20231127,98.55],[20231128,100.19],[20231129,103.89],[20231130,104.32],[20231201,104.95],[20231204,106.87],[20231205,105.33],[20231206,103.51],[20231207,103.54],[20231211,101.17],[20231212,100.07],[20231213,98.16],[20231214,102.64],[20231215,104.27],[20231218,103.15],[20231219,103.5],[20231220,105.37],[20231221,103.76],[20231222,104.5],[20231227,105.02],[20231228,105.66],[20231229,102.67],[20240102,102.29],[20240103,101.72],[20240104,99.11],[20240105,98.02],[20240108,97.86],[20240109,97.29],[20240110,96.78],[20240111,96.41],[20240112,95.72],[20240115,98.62],[20240116,98.34],[20240117,96.2],[20240118,93.18],[20240119,93.42],[20240122,93.29],[20240123,93.25],[20240124,95.21],[20240125,93.89],[20240126,95.17],[20240129,95.52],[20240130,96.32],[20240131,96.14],[20240201,95.63],[20240202,98.8],[20240205,96.42],[20240206,94.63],[20240207,95.21],[20240208,94.58],[20240209,93.76],[20240212,92.73],[20240213,93.14],[20240214,87.91],[20240215,88.09],[20240216,89.9],[20240219,90.35],[20240220,90.3],[20240221,90.72],[20240222,89.55],[20240223,87.57],[20240226,88.74],[20240227,87.3],[20240228,86.46],[20240229,85.7],[20240301,87.46],[20240304,90.74],[20240305,94.65],[20240306,95.76],[20240307,97.05],[20240308,98.71],[20240311,98.49],[20240312,99.09],[20240313,97.97],[20240314,99.32],[20240315,99.08],[20240318,99.05],[20240319,98.21],[20240320,96.84],[20240321,99.32],[20240322,99.56],[20240325,99],[20240326,99.59],[20240327,99.91],[20240328,103.21],[20240402,106.61],[20240403,108.41],[20240404,110.23],[20240405,108.75],[20240408,111.55],[20240409,111.25],[20240410,112.73],[20240411,111.36],[20240412,114.01],[20240415,113.48],[20240416,112],[20240417,110.99],[20240418,112.23],[20240419,112.37],[20240422,113.61],[20240423,109.62],[20240424,110.6],[20240425,110.76],[20240426,111.99],[20240429,113.75],[20240430,114.75],[20240502,110.36],[20240503,110.26],[20240506,109.32],[20240507,111.52],[20240508,111.95],[20240510,115.94],[20240513,116.27],[20240514,114.96],[20240515,116.03],[20240516,117.27],[20240517,116.9],[20240521,122.77],[20240522,122.67],[20240523,118.62],[20240524,116.52],[20240527,117.92],[20240528,119.34],[20240529,121.13],[20240531,119.98],[20240603,119.23],[20240604,119.16],[20240605,114.36],[20240606,115.53],[20240607,119.17],[20240610,112.04],[20240611,114.26],[20240612,113.06],[20240613,113.53],[20240614,109.75],[20240617,111.38],[20240618,110.3],[20240619,111.65],[20240620,111.74],[20240621,114.86],[20240624,114.19],[20240625,113.45],[20240626,112.57],[20240627,113.47],[20240628,114.52],[20240701,113.8],[20240702,112.75],[20240703,113.21],[20240704,117.26],[20240705,117.53],[20240708,120.26],[20240709,120.74],[20240710,121],[20240711,124.83],[20240715,127.73],[20240716,126.55],[20240717,129.85],[20240718,126.85],[20240722,123.83],[20240723,124.11],[20240724,124.97],[20240725,123.98],[20240726,119.9],[20240729,120.41],[20240730,122.11],[20240731,122.18],[20240801,125.65],[20240802,124.32],[20240805,120.3],[20240806,116.71],[20240807,116.51],[20240808,113.62],[20240809,114.66],[20240812,116.63],[20240813,120.11],[20240814,122.02],[20240816,122.36],[20240819,125.77],[20240820,128.34],[20240821,129.51],[20240822,130.33],[20240823,126.9],[20240826,127.63],[20240827,127.12],[20240828,126.47],[20240829,124.05],[20240830,125.95],[20240902,125.1],[20240903,124.94],[20240904,120.22],[20240905,118.53],[20240906,119.92],[20240909,116.92],[20240910,118.4],[20240911,120.51],[20240912,121.93],[20240913,129.69],[20240916,133.23],[20240917,132.31],[20240918,130.98],[20240919,128.98],[20240920,130.36],[20240923,131.96],[20240924,131.61],[20240925,134.59],[20240926,134.4],[20240927,135.85],[20240930,131.57],[20241001,128.53],[20241002,131.22],[20241003,131.57],[20241004,130.26],[20241007,129.82],[20241008,128.07],[20241009,127.77],[20241010,127.81],[20241011,132.5],[20241014,133.08],[20241015,133.51],[20241016,135.58],[20241017,136.67],[20241018,138.46],[20241021,145.49],[20241022,146.37],[20241023,148.97],[20241024,147.68],[20241025,146.58],[20241028,143.48],[20241029,141.82],[20241030,145.52],[20241031,142.9],[20241104,136.07],[20241105,134.96],[20241106,134.76],[20241107,133.66],[20241108,136.88],[20241111,135.06],[20241112,127.47],[20241113,126.19],[20241114,123.88],[20241115,125.72],[20241118,124.23],[20241119,129.7],[20241120,132.35],[20241121,132.52],[20241122,135.19],[20241125,137.37],[20241126,131.64],[20241127,131.83],[20241128,132.2],[20241129,132.45],[20241202,133.2],[20241203,130.99],[20241204,136.41],[20241205,136.85],[20241206,136.24],[20241209,132.84],[20241210,136.8],[20241211,136.88],[20241212,141.28],[20241213,136.37],[20241216,132.43],[20241217,131.22],[20241218,130.41],[20241219,125.14],[20241220,124.97],[20241223,126.21],[20241227,126.06],[20241230,125.39],[20250102,124.61],[20250103,131.71],[20250107,127.82],[20250108,129.67],[20250109,135.05],[20250110,135.9],[20250113,135.3],[20250114,133],[20250115,136.9],[20250116,136.29],[20250117,135.41],[20250120,135.86],[20250121,135.96],[20250122,137.86],[20250123,138.07],[20250124,137.52],[20250127,139.44],[20250128,135.74],[20250129,138.56],[20250130,140.41],[20250131,146.52],[20250203,144.81],[20250204,147.9],[20250205,149.1],[20250206,153.3],[20250207,152.75],[20250210,151.72],[20250211,156.93],[20250212,154.83],[20250213,155.91],[20250214,155.27],[20250217,149.27],[20250218,149.13],[20250219,150.51],[20250220,149.54],[20250221,152.39],[20250224,146.8],[20250225,148.02],[20250226,145.58],[20250227,147.61],[20250228,142.88],[20250303,143.8],[20250304,143.15],[20250305,142.86],[20250306,146.36],[20250307,143.78],[20250310,144.39],[20250311,139.67],[20250312,143.31],[20250313,145.16]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200314,166.32],[20200315,166.32],[20200316,161.1],[20200317,175.76],[20200318,172.61],[20200319,167.72],[20200320,167.54],[20200321,167.54],[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.58],[20250308,340.58],[20250309,340.58],[20250310,335.27],[20250311,335.86],[20250312,341.54],[20250313,349.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.625,21€ |
| 2022 | 1.739,81€ |
| 2023 | 1.444,01€ |
| 2024 | 1.313,40€ |
| 2025 | 2.119,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,51% |
| 3 M | 25,05% |
| 6 M | 19,88% |
| lfd. Jahr | 24,64% |
| 1 Jahr | 61,38% |
| 3 Jahre | 21,83% |
| 5 Jahre | 109,60% |
| 10 Jahre | 145,92% |
| Entwicklung p.a. | 2,60% |
| Wertentwicklung seit Auflage | 56,28% |
Der Fonds ist darauf ausgerichtet, einen hohen laufenden Ertrag unter Inkaufnahme erhöhter Risiken zu erzielen. Der Fonds investiert überwiegend in Aktien solcher Unternehmen, welche im Edelmetall- oder anderen Rohstoffsektoren tätig sind. Der Fonds kann bis zu 100% des Fondsvermögens in Aktien, bis zu 49% des Fondsvermögens in Schuldtitel, in Geldmarktinstrumente, in Sichteinlagen (bzw. kündbare Einlagen) und/oder bis zu 10% des Fondsvermögens in andere Fonds investieren. Börsenotierte Aktien werden mindestens zu 51% des Fondsvermögens investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kinross Gold Corp | 9,00% |
| AGNICO EAGLE MINES LTD | 8,51% |
| ALAMOS GOLD INC | 7,86% |
| Pan American Silver Corp | 7,54% |
| ANGLOGOLD ASHANTI PLC | 5,98% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 62.5207 | 66.343300 |
| 03.2021 - 03.2022 | 7.0517 | 13.386900 |
| 03.2022 - 03.2023 | -17.0019 | -18.744900 |
| 03.2023 - 03.2024 | -9.0448 | -5.371200 |
| 03.2024 - 03.2025 | 61.3796 | 53.393600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,29% | 28,33% | 37,58% | 34,44% |
| Sharpe Ratio | 2,09 | 0,19 | 0,14 | 0,22 |
| Tracking Error | 6,66% | 6,85% | 9,79% | 10,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,02 | 1,12 | 1,04 |
| Treynor Ratio | k.A. | 5,15 | 4,73 | 7,22 |
Die 10 größten Wertpapierbestände (20. 03. 2025)
| Kinross Gold Corp | 9,00% |
| AGNICO EAGLE MINES LTD | 8,51% |
| ALAMOS GOLD INC | 7,86% |
| Pan American Silver Corp | 7,54% |
| ANGLOGOLD ASHANTI PLC | 5,98% |
| Wheaton Precious Metals Corp | 4,64% |
| ELDORADO GOLD CORP | 4,04% |
| Coeur Mining Inc | 3,81% |
| Torex Gold Resources Inc | 2,98% |
| ARTEMIS GOLD INC | 2,96% |
Länderverteilung (20. 03. 2025)
| Nordamerika | 71,82% |
| Welt | 15,54% |
| Australien | 8,00% |
| Lateinamerika | 4,64% |
Branchenverteilung (20. 03. 2025)
| Gold | 81,18% |
| Silber | 17,69% |
| Kasse | 1,13% |
Assetverteilung (20. 03. 2025)
| Aktien | 98,87% |
| Geldmarkt/Kasse | 1,13% |
Währungsverteilung (20. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2847KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 367KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 312KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Herr Andreas Böger |
| Fondsgesellschaft: | LLB Invest Kapitalanlagegesellschaft m.b.H. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,76 Mio. EUR |