Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M5Y5
ISIN: LU0327349527
Mischfonds dynamisch, Welt
Aktueller Preis (30. 03. 2023)
30,26 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERBA Invest"},"ts":[[20180228,30.57],[20180301,30.42],[20180302,30.6],[20180305,30.58],[20180306,30.49],[20180307,30.7],[20180308,30.51],[20180309,30.46],[20180312,30.43],[20180313,30.57],[20180314,30.59],[20180315,30.55],[20180316,30.44],[20180319,30.44],[20180320,30.44],[20180321,30.32],[20180322,30.67],[20180323,30.62],[20180326,30.9],[20180327,31.01],[20180328,30.8],[20180329,30.67],[20180403,30.79],[20180404,30.85],[20180405,30.79],[20180406,30.8],[20180409,30.74],[20180410,30.59],[20180411,30.59],[20180412,30.88],[20180413,30.86],[20180416,31.07],[20180417,30.98],[20180418,30.94],[20180419,31.14],[20180420,31.29],[20180423,31.38],[20180424,31.11],[20180425,31.14],[20180426,31.26],[20180427,31.31],[20180430,31.39],[20180502,31.33],[20180503,31.45],[20180504,31.63],[20180507,31.64],[20180508,31.58],[20180509,31.9],[20180511,32],[20180514,31.93],[20180515,31.89],[20180516,31.81],[20180517,31.81],[20180518,31.77],[20180522,31.82],[20180523,31.79],[20180524,32.02],[20180525,32.18],[20180528,32.1],[20180529,32.11],[20180530,32.16],[20180601,32.1],[20180604,32],[20180605,31.85],[20180606,31.87],[20180607,31.72],[20180608,31.61],[20180611,31.62],[20180612,31.72],[20180613,31.86],[20180614,31.9],[20180615,32.15],[20180618,32.02],[20180619,31.95],[20180620,31.99],[20180621,31.93],[20180622,31.91],[20180625,32.02],[20180626,31.89],[20180627,31.85],[20180628,31.76],[20180629,31.88],[20180702,31.95],[20180703,32.1],[20180704,32.35],[20180705,32.46],[20180706,32.5],[20180709,32.53],[20180710,32.43],[20180711,32.43],[20180712,32.13],[20180713,32.05],[20180716,32.01],[20180717,31.81],[20180718,31.53],[20180719,31.6],[20180720,31.52],[20180723,31.6],[20180724,31.48],[20180725,31.41],[20180726,31.61],[20180727,31.36],[20180730,31.43],[20180731,31.37],[20180801,31.39],[20180802,31.31],[20180803,31.36],[20180806,31.47],[20180807,31.46],[20180808,31.14],[20180809,30.97],[20180810,30.94],[20180813,31.14],[20180814,30.67],[20180816,29.95],[20180817,29.44],[20180820,29.59],[20180821,29.62],[20180822,29.61],[20180823,29.69],[20180824,29.37],[20180827,29.62],[20180828,29.81],[20180829,29.64],[20180830,29.63],[20180831,29.41],[20180903,29.53],[20180904,29.56],[20180905,29.23],[20180906,29.11],[20180907,29.13],[20180910,29.27],[20180911,29.16],[20180912,29.04],[20180913,29.31],[20180914,29.3],[20180917,29.3],[20180918,29.66],[20180919,29.76],[20180920,29.93],[20180921,29.77],[20180924,29.75],[20180925,29.86],[20180926,30.01],[20180927,29.76],[20180928,29.67],[20181001,29.83],[20181002,29.96],[20181004,30.22],[20181005,30.2],[20181008,30.19],[20181009,30.27],[20181010,30.14],[20181011,30.17],[20181012,30.87],[20181015,30.88],[20181016,31.05],[20181017,30.98],[20181018,31.07],[20181019,31.4],[20181022,31.43],[20181023,31.28],[20181024,31.57],[20181025,31.45],[20181026,30.85],[20181029,30.94],[20181030,30.63],[20181031,30.7],[20181102,30.9],[20181105,31.06],[20181106,31.14],[20181107,30.87],[20181108,30.39],[20181109,30.38],[20181112,30.19],[20181113,30.13],[20181114,29.72],[20181115,29.82],[20181116,30.14],[20181119,30.29],[20181120,30.3],[20181121,30.32],[20181122,30.69],[20181123,30.82],[20181126,30.47],[20181127,30.16],[20181128,29.93],[20181129,30.21],[20181130,30.03],[20181203,29.91],[20181204,30.19],[20181205,30.39],[20181206,30.5],[20181207,30.82],[20181210,31.07],[20181211,31.25],[20181212,31.27],[20181213,31.51],[20181214,31.6],[20181217,31.57],[20181218,31.89],[20181219,32.21],[20181220,31.5],[20181221,32.13],[20181227,32.29],[20181228,32.53],[20190102,32.42],[20190103,32.63],[20190104,32.98],[20190107,32.93],[20190108,32.73],[20190109,32.58],[20190110,32.59],[20190111,32.45],[20190114,32.42],[20190115,32.39],[20190116,32.04],[20190117,31.8],[20190118,31.78],[20190121,31.32],[20190122,31.29],[20190123,31.31],[20190124,31.38],[20190125,31.49],[20190128,31.87],[20190129,32.2],[20190130,32.53],[20190131,33.01],[20190201,33.19],[20190204,33.15],[20190205,33.14],[20190206,33.07],[20190207,33.16],[20190208,33.18],[20190211,33.52],[20190212,33.49],[20190213,33.23],[20190214,33.07],[20190215,33.25],[20190218,33.27],[20190219,33.33],[20190220,33.85],[20190221,34.03],[20190222,33.71],[20190225,33.64],[20190226,33.55],[20190227,33.46],[20190228,33.24],[20190301,32.98],[20190304,32.45],[20190305,32.45],[20190306,32.46],[20190307,32.16],[20190308,32.4],[20190311,32.99],[20190312,32.87],[20190313,33.08],[20190314,33.12],[20190315,32.72],[20190318,32.72],[20190319,32.71],[20190320,32.59],[20190321,32.87],[20190322,33.09],[20190325,33.4],[20190326,33.76],[20190327,33.81],[20190328,33.64],[20190329,33.2],[20190401,33.01],[20190402,32.65],[20190403,32.56],[20190404,32.43],[20190405,32.66],[20190408,32.71],[20190409,32.86],[20190410,33.05],[20190411,32.9],[20190412,32.5],[20190415,32.24],[20190416,32.19],[20190417,31.7],[20190418,31.54],[20190423,31.11],[20190424,31.02],[20190425,31.09],[20190426,31.19],[20190429,31.47],[20190430,31.24],[20190502,30.83],[20190503,30.65],[20190506,30.6],[20190507,30.71],[20190508,30.8],[20190510,30.71],[20190513,30.22],[20190514,30.59],[20190515,30.45],[20190516,30.39],[20190517,30.19],[20190520,30.31],[20190521,30.4],[20190522,30.27],[20190523,29.98],[20190524,30.22],[20190527,30.04],[20190528,30],[20190529,29.98],[20190531,30.3],[20190603,30.88],[20190604,31.63],[20190605,31.81],[20190606,31.73],[20190607,31.88],[20190611,31.45],[20190612,31.54],[20190613,31.77],[20190614,32.09],[20190617,32.27],[20190618,32.35],[20190619,32.4],[20190621,33.32],[20190624,33.43],[20190625,33.97],[20190626,33.83],[20190627,33.91],[20190628,33.85],[20190701,33.93],[20190702,33.41],[20190703,33.99],[20190704,34.2],[20190705,34.28],[20190708,34.26],[20190709,34.16],[20190710,34.31],[20190711,34.6],[20190712,34.55],[20190715,34.57],[20190716,34.51],[20190717,34.91],[20190718,35.54],[20190719,36.18],[20190722,36.34],[20190723,36.33],[20190724,36.36],[20190725,36.49],[20190726,36.26],[20190729,36.17],[20190730,36.27],[20190731,36.48],[20190801,35.82],[20190802,36.18],[20190805,36.24],[20190806,36.49],[20190807,36.39],[20190808,36.64],[20190809,36.72],[20190812,36.74],[20190813,36.57],[20190814,36.44],[20190816,36.65],[20190819,36.5],[20190820,36.25],[20190821,36.51],[20190822,36.38],[20190823,36.41],[20190826,36.8],[20190827,36.89],[20190828,37.06],[20190829,37.33],[20190830,37.2],[20190902,37.14],[20190903,37.22],[20190904,37.08],[20190905,37.23],[20190906,36.87],[20190909,36.37],[20190910,36.27],[20190911,36.24],[20190912,36.41],[20190913,36.38],[20190916,36.31],[20190917,36.51],[20190918,36.57],[20190919,36.3],[20190920,36.36],[20190923,36.48],[20190924,36.81],[20190925,36.91],[20190926,36.93],[20190927,36.66],[20190930,36.3],[20191001,35.95],[20191002,36.01],[20191004,36.36],[20191007,36.44],[20191008,36.33],[20191009,36.59],[20191010,36.36],[20191011,36.37],[20191014,35.85],[20191015,35.67],[20191016,35.39],[20191017,35.38],[20191018,35.47],[20191021,35.47],[20191022,35.23],[20191023,35.2],[20191024,35.11],[20191025,35.44],[20191028,35.65],[20191029,35.61],[20191030,35.55],[20191031,35.56],[20191104,35.86],[20191105,35.84],[20191106,35.76],[20191107,35.63],[20191108,35.35],[20191111,35.39],[20191112,35.32],[20191113,35.44],[20191114,35.49],[20191115,35.54],[20191118,35.43],[20191119,35.55],[20191120,35.57],[20191121,35.67],[20191122,35.52],[20191125,35.49],[20191126,35.48],[20191127,35.63],[20191128,35.62],[20191129,35.67],[20191202,35.72],[20191203,36.08],[20191204,35.89],[20191205,35.91],[20191206,36.08],[20191209,35.89],[20191210,35.83],[20191211,35.9],[20191212,36.17],[20191213,36.22],[20191216,36.17],[20191217,35.89],[20191218,35.92],[20191219,36.08],[20191220,36.01],[20191223,35.8],[20191227,36.74],[20191230,36.72],[20200102,37.06],[20200103,36.89],[20200106,36.86],[20200107,36.75],[20200108,36.94],[20200109,36.42],[20200110,36.07],[20200113,36.04],[20200114,35.78],[20200115,35.91],[20200116,36.04],[20200117,36.01],[20200120,35.87],[20200121,35.9],[20200122,35.9],[20200123,35.94],[20200124,35.84],[20200127,35.99],[20200128,36.02],[20200129,35.61],[20200130,35.73],[20200131,35.76],[20200203,35.8],[20200204,35.66],[20200205,35.4],[20200206,35.47],[20200207,35.58],[20200210,35.42],[20200211,35.52],[20200212,35.56],[20200213,35.47],[20200214,35.61],[20200217,35.54],[20200218,35.54],[20200219,35.98],[20200220,36.07],[20200221,36.02],[20200224,36.37],[20200225,37.06],[20200226,36.66],[20200227,36.39],[20200228,35.64],[20200302,34.99],[20200303,34.72],[20200304,34.89],[20200305,35.01],[20200306,35.26],[20200309,35.02],[20200310,34.57],[20200311,34.47],[20200312,33.83],[20200313,32.55],[20200316,32.22],[20200317,31.91],[20200318,33.09],[20200319,32.44],[20200320,32.76],[20200323,32.55],[20200324,33.03],[20200325,33.63],[20200326,33.77],[20200327,33.24],[20200330,32.99],[20200331,32.36],[20200401,32.31],[20200402,32.89],[20200403,33.09],[20200406,33.18],[20200407,32.95],[20200408,32.59],[20200409,32.66],[20200414,33.17],[20200415,33.14],[20200416,33.43],[20200417,33.32],[20200420,32.85],[20200421,32.72],[20200422,33.31],[20200423,33.34],[20200424,33.51],[20200427,33.72],[20200428,33.54],[20200429,33.63],[20200430,33.8],[20200504,33.51],[20200505,33.83],[20200506,33.76],[20200507,33.83],[20200508,33.88],[20200511,33.94],[20200512,33.8],[20200513,33.71],[20200514,33.86],[20200515,34.25],[20200518,34.55],[20200519,34.22],[20200520,34.29],[20200522,34.3],[20200525,34.31],[20200526,33.94],[20200527,33.78],[20200528,33.9],[20200529,33.56],[20200602,33.89],[20200603,33.65],[20200604,33.19],[20200605,33.28],[20200608,33.13],[20200609,33.28],[20200610,33.25],[20200612,33.13],[20200615,33.55],[20200616,33.42],[20200617,33.1],[20200618,33.05],[20200619,32.81],[20200622,32.74],[20200624,33.01],[20200625,33.03],[20200626,33.09],[20200629,33.11],[20200630,33.19],[20200701,33.46],[20200702,33.46],[20200703,33.24],[20200706,33.3],[20200707,33.19],[20200708,33.31],[20200709,33.53],[20200710,33.58],[20200713,33.57],[20200714,33.35],[20200715,33.57],[20200716,33.44],[20200717,33.37],[20200720,33.41],[20200721,33.53],[20200722,33.77],[20200723,34.02],[20200724,33.91],[20200727,34.19],[20200728,34.2],[20200729,34.22],[20200730,34.19],[20200731,34.21],[20200803,34.23],[20200804,34.07],[20200805,34.19],[20200806,34.22],[20200807,34.07],[20200810,34.03],[20200811,34.1],[20200812,33.96],[20200813,33.86],[20200814,33.93],[20200817,34.01],[20200818,34.05],[20200819,34],[20200820,33.92],[20200821,33.94],[20200824,33.89],[20200825,33.73],[20200826,33.79],[20200827,33.72],[20200828,33.73],[20200831,33.76],[20200901,33.77],[20200902,33.68],[20200903,33.56],[20200904,33.77],[20200907,33.91],[20200909,33.85],[20200910,33.64],[20200911,33.67],[20200914,33.66],[20200915,33.71],[20200916,33.69],[20200917,33.71],[20200918,33.87],[20200921,33.91],[20200922,33.99],[20200923,33.9],[20200924,33.86],[20200925,33.91],[20200928,34.01],[20200929,33.87],[20200930,33.9],[20201001,33.87],[20201002,33.92],[20201005,34.12],[20201006,34.08],[20201007,33.98],[20201008,34.04],[20201009,34.06],[20201012,34.01],[20201013,33.9],[20201014,33.9],[20201015,33.96],[20201016,34.13],[20201019,33.93],[20201020,34.04],[20201021,34.14],[20201022,34.34],[20201023,34.43],[20201026,34.38],[20201027,34.68],[20201028,34.67],[20201029,34.87],[20201030,34.89],[20201102,35.03],[20201103,34.91],[20201104,34.74],[20201105,34.4],[20201106,34.51],[20201109,34.54],[20201110,34.07],[20201111,33.92],[20201112,33.88],[20201113,33.97],[20201116,33.97],[20201117,33.98],[20201118,33.94],[20201119,33.83],[20201120,33.91],[20201123,33.91],[20201124,33.97],[20201125,33.97],[20201126,34.02],[20201127,34.02],[20201130,33.99],[20201201,34.05],[20201202,34.15],[20201203,34.26],[20201204,34.19],[20201207,34.18],[20201208,34.25],[20201209,34.22],[20201210,34.07],[20201211,34.07],[20201214,34.14],[20201215,33.97],[20201216,34.07],[20201217,34.1],[20201218,34.18],[20201221,34.23],[20201222,34.42],[20201223,34.11],[20201228,34.1],[20201229,34.07],[20201230,34.07],[20210104,34.19],[20210105,34.53],[20210106,34.56],[20210107,34.47],[20210108,34.41],[20210111,34.15],[20210112,34.09],[20210113,34.12],[20210114,34.01],[20210115,34.01],[20210118,33.96],[20210119,33.85],[20210120,34.02],[20210121,34.22],[20210122,34.2],[20210125,34.24],[20210126,34.4],[20210127,34.3],[20210128,34.46],[20210129,34.38],[20210201,34.58],[20210202,34.56],[20210203,34.61],[20210204,34.52],[20210205,34.42],[20210208,34.46],[20210209,34.5],[20210210,34.5],[20210211,34.59],[20210212,34.48],[20210215,34.49],[20210216,34.52],[20210217,34.47],[20210218,34.46],[20210219,34.33],[20210222,34.24],[20210223,34.32],[20210224,34.38],[20210225,34.33],[20210226,34.36],[20210301,34.22],[20210302,33.92],[20210303,34.1],[20210304,34.19],[20210305,34.24],[20210308,34.46],[20210309,34.33],[20210310,34.35],[20210311,34.42],[20210312,34.44],[20210315,34.58],[20210316,34.64],[20210317,34.62],[20210318,34.65],[20210319,34.46],[20210322,34.58],[20210323,34.45],[20210324,34.36],[20210325,34.29],[20210326,34.31],[20210329,34.32],[20210330,34.45],[20210331,34.21],[20210401,34.24],[20210406,34.33],[20210407,34.25],[20210408,34.21],[20210409,34.27],[20210412,34.28],[20210413,34.13],[20210414,34.11],[20210415,34.08],[20210416,34.21],[20210419,34.17],[20210420,34.2],[20210421,34.39],[20210422,34.36],[20210423,34.3],[20210426,34.06],[20210427,33.97],[20210428,33.87],[20210429,33.87],[20210430,33.85],[20210503,33.84],[20210504,33.97],[20210505,34.26],[20210506,34.1],[20210507,34.3],[20210510,34.27],[20210511,34.24],[20210512,34.43],[20210514,34.35],[20210517,34.24],[20210518,34.6],[20210519,34.66],[20210520,34.76],[20210521,34.58],[20210525,34.43],[20210526,34.47],[20210527,34.46],[20210528,34.41],[20210531,34.41],[20210601,34.44],[20210602,34.4],[20210604,34.26],[20210607,34.19],[20210608,34.18],[20210609,34.1],[20210610,34.09],[20210611,34.24],[20210614,34.13],[20210615,34.04],[20210616,33.94],[20210617,33.75],[20210618,33.45],[20210621,33.36],[20210622,33.26],[20210624,33.2],[20210625,33.14],[20210628,33.08],[20210629,33.03],[20210630,32.86],[20210701,33.02],[20210702,33.01],[20210705,33.07],[20210706,33.07],[20210707,33.25],[20210708,33.09],[20210709,33.09],[20210712,32.93],[20210713,32.84],[20210714,32.93],[20210715,33.01],[20210716,33.15],[20210719,33.01],[20210720,33.04],[20210721,32.97],[20210722,32.96],[20210723,32.87],[20210726,32.79],[20210727,32.85],[20210728,32.93],[20210729,32.97],[20210730,33.12],[20210802,33.17],[20210803,33.08],[20210804,33.17],[20210805,33.1],[20210806,32.92],[20210809,32.64],[20210810,32.5],[20210811,32.31],[20210812,32.42],[20210813,32.3],[20210816,32.36],[20210817,32.37],[20210818,32.35],[20210819,32.18],[20210820,32.13],[20210823,32.07],[20210824,32.2],[20210825,32.25],[20210826,32.19],[20210827,32.18],[20210830,32.27],[20210831,32.22],[20210901,32.34],[20210902,32.27],[20210903,32.22],[20210906,32.38],[20210907,32.33],[20210908,32.22],[20210909,32.28],[20210910,32.19],[20210913,32.15],[20210914,32.22],[20210915,32.29],[20210916,32.3],[20210917,32.07],[20210920,32.08],[20210921,32.23],[20210922,32.16],[20210923,32.07],[20210924,31.88],[20210927,31.93],[20210928,31.86],[20210929,32.13],[20210930,31.93],[20211001,32.13],[20211004,32.24],[20211005,32.37],[20211006,32.27],[20211007,32.51],[20211008,32.52],[20211011,32.58],[20211012,32.59],[20211013,32.73],[20211014,32.91],[20211015,32.96],[20211018,32.91],[20211019,32.9],[20211020,32.91],[20211021,33.04],[20211022,33.04],[20211025,33.1],[20211026,33.21],[20211027,33.23],[20211028,33.21],[20211029,33.02],[20211102,32.81],[20211103,32.73],[20211104,32.74],[20211105,32.8],[20211108,32.98],[20211109,33.04],[20211110,33.13],[20211111,33.41],[20211112,33.59],[20211115,33.52],[20211116,33.6],[20211117,33.49],[20211118,33.6],[20211119,33.4],[20211122,33.26],[20211123,33.28],[20211124,33.23],[20211125,33.3],[20211126,33.27],[20211129,33.25],[20211130,33.14],[20211201,33.25],[20211202,32.95],[20211203,32.81],[20211206,32.94],[20211207,32.86],[20211208,32.62],[20211209,32.69],[20211210,32.47],[20211213,32.37],[20211214,32.37],[20211215,32.41],[20211216,32.28],[20211217,32.44],[20211220,32.61],[20211221,32.89],[20211222,32.75],[20211223,32.73],[20211227,32.68],[20211228,32.63],[20211229,32.57],[20211230,32.59],[20220103,32.62],[20220104,32.45],[20220105,32.42],[20220106,32.25],[20220107,32.13],[20220110,32.07],[20220111,32.24],[20220112,32.34],[20220113,32.36],[20220114,32.22],[20220117,32.19],[20220118,32.13],[20220119,32.12],[20220120,32.61],[20220121,32.59],[20220124,32.6],[20220125,32.67],[20220126,32.63],[20220127,32.37],[20220128,32.17],[20220131,32.06],[20220201,32.11],[20220202,32.2],[20220203,32.18],[20220204,32.06],[20220207,32.04],[20220208,32.19],[20220209,32.39],[20220210,32.3],[20220211,32.16],[20220214,32.53],[20220215,32.94],[20220216,32.78],[20220217,33.02],[20220218,33.29],[20220221,33.31],[20220222,33.37],[20220223,33.26],[20220224,33.4],[20220225,33.65],[20220228,33.39],[20220301,33.41],[20220302,34.06],[20220303,34.15],[20220304,34.29],[20220307,34.84],[20220308,35.21],[20220309,35.5],[20220310,34.86],[20220311,35.1],[20220314,35.09],[20220315,34.62],[20220316,34.47],[20220317,34.22],[20220318,34.37],[20220321,34.31],[20220322,34.48],[20220323,34.44],[20220324,34.62],[20220325,34.66],[20220328,34.64],[20220329,34.41],[20220330,34.19],[20220331,34.29],[20220401,34.36],[20220404,34.6],[20220405,34.64],[20220406,34.61],[20220407,34.81],[20220408,34.88],[20220411,35.09],[20220412,35.29],[20220413,35.48],[20220414,35.63],[20220419,35.59],[20220420,35.39],[20220421,35.22],[20220422,34.85],[20220425,34.63],[20220426,34.32],[20220427,34.14],[20220428,34.07],[20220429,34.16],[20220502,34.07],[20220503,34.12],[20220504,34.09],[20220505,33.95],[20220506,33.75],[20220510,33.38],[20220511,33.03],[20220512,32.94],[20220513,32.78],[20220516,32.92],[20220517,33.12],[20220518,32.96],[20220519,32.92],[20220520,33.24],[20220523,33.21],[20220524,33.09],[20220525,33.25],[20220527,33.29],[20220530,33.36],[20220531,33.28],[20220601,33.23],[20220602,33.27],[20220603,33.61],[20220607,33.36],[20220608,33.38],[20220609,33.39],[20220610,33.21],[20220613,33.71],[20220614,33.37],[20220615,33.06],[20220617,33.13],[20220620,33.02],[20220621,32.95],[20220622,33],[20220624,32.64],[20220627,32.65],[20220628,32.75],[20220629,32.59],[20220630,32.46],[20220701,32.22],[20220704,32.3],[20220705,32.3],[20220706,32.12],[20220707,32.08],[20220708,32.3],[20220711,32.3],[20220712,32.14],[20220713,32.05],[20220714,32.16],[20220715,31.9],[20220718,31.91],[20220719,31.99],[20220720,32.16],[20220721,31.97],[20220722,32.02],[20220725,31.97],[20220726,31.86],[20220727,31.92],[20220728,32.01],[20220729,32.28],[20220801,32.41],[20220802,32.39],[20220803,32.33],[20220804,32.19],[20220805,32.34],[20220808,32.3],[20220809,32.56],[20220810,32.53],[20220811,32.49],[20220812,32.33],[20220816,32.39],[20220817,32.42],[20220818,32.19],[20220819,32.14],[20220822,32.06],[20220823,32.09],[20220824,32.23],[20220825,32.41],[20220826,32.42],[20220829,32.29],[20220830,32.24],[20220831,32.11],[20220901,32.03],[20220902,31.92],[20220905,31.97],[20220906,32.12],[20220907,32.03],[20220908,32.23],[20220909,32.27],[20220912,32.41],[20220913,32.46],[20220914,32.29],[20220915,32.34],[20220916,32.05],[20220919,32.05],[20220920,32.31],[20220921,32.14],[20220922,32.22],[20220923,32.34],[20220926,32.09],[20220927,32.04],[20220928,32.15],[20220929,32.62],[20220930,32.82],[20221004,33.17],[20221005,32.83],[20221006,32.92],[20221007,33.05],[20221010,32.96],[20221011,32.85],[20221012,32.85],[20221013,32.83],[20221014,32.62],[20221017,32.26],[20221018,32.34],[20221019,32.46],[20221020,32.26],[20221021,32.28],[20221024,32.58],[20221025,32.4],[20221026,32.36],[20221027,32.47],[20221028,32.41],[20221031,32.33],[20221102,32.42],[20221103,32.08],[20221104,31.96],[20221107,32.51],[20221108,32.59],[20221109,33],[20221110,32.93],[20221111,32.82],[20221114,32.64],[20221115,32.53],[20221116,32.44],[20221117,32.35],[20221118,32.22],[20221121,32.03],[20221122,32.12],[20221123,32.4],[20221124,32.4],[20221125,32.38],[20221128,32.31],[20221129,32.07],[20221130,32.23],[20221201,32.5],[20221202,32.69],[20221205,32.67],[20221206,32.42],[20221207,32.44],[20221208,32.6],[20221209,32.53],[20221212,32.42],[20221213,32.33],[20221214,32.31],[20221215,32.38],[20221216,32.3],[20221219,32.33],[20221220,32.2],[20221221,32.6],[20221222,32.84],[20221223,32.93],[20221227,32.93],[20221228,33.19],[20221229,32.95],[20221230,32.93],[20230102,32.89],[20230103,32.81],[20230104,33.12],[20230105,33.53],[20230106,33.59],[20230109,33.57],[20230110,33.36],[20230111,33.56],[20230112,33.35],[20230113,33.41],[20230116,33.57],[20230117,33.6],[20230118,33.31],[20230119,33.17],[20230120,33.57],[20230123,33.61],[20230124,33.56],[20230125,33.62],[20230126,33.77],[20230127,33.71],[20230130,33.48],[20230131,33.37],[20230201,33.32],[20230202,33.36],[20230203,33],[20230206,32.68],[20230207,32.73],[20230208,32.83],[20230209,32.72],[20230210,32.39],[20230213,32.57],[20230214,32.3],[20230215,32.28],[20230216,31.94],[20230217,31.86],[20230220,31.91],[20230221,31.88],[20230222,31.77],[20230223,31.56],[20230224,31.4],[20230227,31.56],[20230228,31.34]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20180228,2643.55],[20180301,2626.99],[20180302,2597.87],[20180303,2597.87],[20180304,2597.87],[20180305,2586.21],[20180306,2593.29],[20180307,2596.04],[20180308,2603.88],[20180309,2621.45],[20180310,2621.45],[20180311,2621.45],[20180312,2637.2],[20180313,2637.13],[20180314,2628.49],[20180315,2626.08],[20180316,2629.19],[20180317,2629.19],[20180318,2629.19],[20180319,2621.71],[20180320,2614.69],[20180321,2615.72],[20180322,2602.94],[20180323,2573.69],[20180324,2573.69],[20180325,2573.69],[20180326,2554.97],[20180327,2558.53],[20180328,2557.46],[20180329,2561.98],[20180330,2562.11],[20180331,2562.1],[20180401,2562.1],[20180402,2561.99],[20180403,2560.93],[20180404,2558.42],[20180405,2573.04],[20180406,2582.78],[20180407,2582.78],[20180408,2582.78],[20180409,2577.67],[20180410,2580.59],[20180411,2583.39],[20180412,2587.75],[20180413,2594.3],[20180414,2594.3],[20180415,2594.3],[20180416,2593.52],[20180417,2598.26],[20180418,2608.9],[20180419,2613.53],[20180420,2612.67],[20180421,2612.67],[20180422,2612.67],[20180423,2611.74],[20180424,2612.2],[20180425,2602.52],[20180426,2603.7],[20180427,2617.5],[20180428,2617.5],[20180429,2617.5],[20180430,2624.68],[20180501,2624.75],[20180502,2631.36],[20180503,2629.57],[20180504,2631.28],[20180505,2631.28],[20180506,2631.28],[20180507,2642.7],[20180508,2653.26],[20180509,2661.34],[20180510,2661.48],[20180511,2674.38],[20180512,2674.38],[20180513,2674.38],[20180514,2676.73],[20180515,2678.37],[20180516,2682.83],[20180517,2688.59],[20180518,2691.26],[20180519,2691.26],[20180520,2691.26],[20180521,2691.56],[20180522,2696.68],[20180523,2696.63],[20180524,2692.14],[20180525,2692.54],[20180526,2692.54],[20180527,2692.54],[20180528,2694.06],[20180529,2689.13],[20180530,2679.73],[20180531,2677.44],[20180601,2678.61],[20180602,2678.61],[20180603,2678.61],[20180604,2686.78],[20180605,2694.22],[20180606,2693.39],[20180607,2691.08],[20180608,2689.21],[20180609,2689.21],[20180610,2689.21],[20180611,2690.58],[20180612,2694.45],[20180613,2697.96],[20180614,2702.92],[20180615,2711.74],[20180616,2711.74],[20180617,2711.74],[20180618,2705.04],[20180619,2693.42],[20180620,2689.21],[20180621,2684.54],[20180622,2677.12],[20180623,2677.12],[20180624,2677.12],[20180625,2661.97],[20180626,2646.84],[20180627,2643.62],[20180628,2641.94],[20180629,2639.74],[20180630,2639.72],[20180701,2639.72],[20180702,2637.61],[20180703,2637.13],[20180704,2637.6],[20180705,2636.91],[20180706,2640.39],[20180707,2640.39],[20180708,2640.39],[20180709,2650.38],[20180710,2664.74],[20180711,2662.38],[20180712,2662.61],[20180713,2671.02],[20180714,2671.02],[20180715,2671.02],[20180716,2671.57],[20180717,2670.74],[20180718,2680.71],[20180719,2684.68],[20180720,2679.18],[20180721,2679.18],[20180722,2679.18],[20180723,2672.22],[20180724,2676.54],[20180725,2684.77],[20180726,2692.49],[20180727,2700.53],[20180728,2700.53],[20180729,2700.53],[20180730,2694.26],[20180731,2686.08],[20180801,2684.96],[20180802,2683.89],[20180803,2688.27],[20180804,2688.27],[20180805,2688.27],[20180806,2695.23],[20180807,2700.44],[20180808,2701.7],[20180809,2702.49],[20180810,2703.23],[20180811,2703.23],[20180812,2703.23],[20180813,2696.82],[20180814,2693.95],[20180815,2691.51],[20180816,2682.1],[20180817,2679.84],[20180818,2679.84],[20180819,2679.84],[20180820,2683.15],[20180821,2684.51],[20180822,2682.07],[20180823,2680.97],[20180824,2680.83],[20180825,2680.83],[20180826,2680.83],[20180827,2685.8],[20180828,2689.88],[20180829,2694.01],[20180830,2694.19],[20180831,2690.67],[20180901,2690.67],[20180902,2690.67],[20180903,2689.06],[20180904,2686.41],[20180905,2672.19],[20180906,2657.12],[20180907,2650.37],[20180908,2650.37],[20180909,2650.37],[20180910,2651.62],[20180911,2650.8],[20180912,2653.27],[20180913,2656.2],[20180914,2659.37],[20180915,2659.37],[20180916,2659.37],[20180917,2660.66],[20180918,2660.34],[20180919,2665.55],[20180920,2670.96],[20180921,2677.18],[20180922,2677.18],[20180923,2677.18],[20180924,2675.39],[20180925,2672],[20180926,2674.28],[20180927,2678.77],[20180928,2684.69],[20180929,2684.69],[20180930,2684.68],[20181001,2688.56],[20181002,2690.96],[20181003,2690.75],[20181004,2683.86],[20181005,2667.93],[20181006,2667.93],[20181007,2667.93],[20181008,2653.2],[20181009,2644.17],[20181010,2624.86],[20181011,2583.46],[20181012,2563.24],[20181013,2563.24],[20181014,2563.24],[20181015,2561.19],[20181016,2570.29],[20181017,2585.18],[20181018,2588.39],[20181019,2580.73],[20181020,2580.73],[20181021,2580.73],[20181022,2573.7],[20181023,2559.13],[20181024,2542.71],[20181025,2533.16],[20181026,2525.47],[20181027,2525.47],[20181028,2525.47],[20181029,2521.39],[20181030,2522.31],[20181031,2538.88],[20181101,2543.67],[20181102,2567.35],[20181103,2567.35],[20181104,2567.35],[20181105,2573.67],[20181106,2572.7],[20181107,2580.01],[20181108,2592.07],[20181109,2593.96],[20181110,2593.96],[20181111,2593.96],[20181112,2585.11],[20181113,2574.97],[20181114,2564.67],[20181115,2558.01],[20181116,2554.16],[20181117,2554.16],[20181118,2554.16],[20181119,2544.38],[20181120,2523.21],[20181121,2512.11],[20181122,2512.41],[20181123,2514.15],[20181124,2514.15],[20181125,2514.15],[20181126,2523.17],[20181127,2533.7],[20181128,2544.98],[20181129,2551.51],[20181130,2556],[20181201,2556],[20181202,2556],[20181203,2571.25],[20181204,2569.63],[20181205,2552.95],[20181206,2523.77],[20181207,2503.82],[20181208,2503.82],[20181209,2503.82],[20181210,2485.15],[20181211,2480.89],[20181212,2494.16],[20181213,2501.66],[20181214,2497.6],[20181215,2497.6],[20181216,2497.6],[20181217,2478.36],[20181218,2458.07],[20181219,2445.14],[20181220,2425.91],[20181221,2406.24],[20181222,2406.24],[20181223,2406.24],[20181224,2404.47],[20181225,2404.47],[20181226,2404.59],[20181227,2395.91],[20181228,2399.96],[20181229,2399.96],[20181230,2399.96],[20181231,2401.97],[20190101,2401.97],[20190102,2416.47],[20190103,2414.92],[20190104,2421.7],[20190105,2421.7],[20190106,2421.7],[20190107,2438.04],[20190108,2453.91],[20190109,2467.17],[20190110,2472.78],[20190111,2476.71],[20190112,2476.71],[20190113,2476.71],[20190114,2476.14],[20190115,2480.03],[20190116,2491.16],[20190117,2498.54],[20190118,2513.09],[20190119,2513.09],[20190120,2513.09],[20190121,2525.26],[20190122,2523.82],[20190123,2517.57],[20190124,2520.01],[20190125,2530.2],[20190126,2530.2],[20190127,2530.2],[20190128,2529.37],[20190129,2525.87],[20190130,2530.1],[20190131,2539.34],[20190201,2547.65],[20190202,2547.65],[20190203,2547.65],[20190204,2552.37],[20190205,2564.66],[20190206,2575.96],[20190207,2570.87],[20190208,2557.62],[20190209,2557.62],[20190210,2557.62],[20190211,2557.86],[20190212,2569.28],[20190213,2580.37],[20190214,2586.43],[20190215,2591.7],[20190216,2591.7],[20190217,2591.7],[20190218,2599.83],[20190219,2602.98],[20190220,2606.97],[20190221,2608.73],[20190222,2611.92],[20190223,2611.92],[20190224,2611.92],[20190225,2618.62],[20190226,2620.95],[20190227,2617.22],[20190228,2611.77],[20190301,2614],[20190302,2614],[20190303,2614],[20190304,2620.52],[20190305,2623.85],[20190306,2622.56],[20190307,2616.69],[20190308,2607.63],[20190309,2607.63],[20190310,2607.63],[20190311,2608.42],[20190312,2618.17],[20190313,2624.29],[20190314,2629.42],[20190315,2635.81],[20190316,2635.81],[20190317,2635.81],[20190318,2642.26],[20190319,2648.8],[20190320,2647.19],[20190321,2644.23],[20190322,2643.09],[20190323,2643.09],[20190324,2643.09],[20190325,2629.19],[20190326,2629.28],[20190327,2636.46],[20190328,2637.96],[20190329,2644.07],[20190330,2644.07],[20190331,2644.11],[20190401,2659.44],[20190402,2673.8],[20190403,2682.53],[20190404,2688.45],[20190405,2692.25],[20190406,2692.25],[20190407,2692.25],[20190408,2693.09],[20190409,2689.24],[20190410,2688.18],[20190411,2688.32],[20190412,2688.17],[20190413,2688.17],[20190414,2688.17],[20190415,2690.8],[20190416,2695.04],[20190417,2696.52],[20190418,2699.53],[20190419,2699.62],[20190420,2699.62],[20190421,2699.62],[20190422,2699.61],[20190423,2704.34],[20190424,2711.65],[20190425,2715.46],[20190426,2717.1],[20190427,2717.13],[20190428,2717.13],[20190429,2719.84],[20190430,2718.55],[20190501,2718.33],[20190502,2711.16],[20190503,2713.02],[20190504,2713.02],[20190505,2713.02],[20190506,2707.76],[20190507,2693.97],[20190508,2679.63],[20190509,2671.85],[20190510,2655.91],[20190511,2655.91],[20190512,2655.91],[20190513,2642.7],[20190514,2634.98],[20190515,2642.26],[20190516,2656.04],[20190517,2664.41],[20190518,2664.41],[20190519,2664.41],[20190520,2656.6],[20190521,2652.77],[20190522,2656.38],[20190523,2647.55],[20190524,2637.27],[20190525,2637.27],[20190526,2637.27],[20190527,2637.27],[20190528,2638.25],[20190529,2629.9],[20190530,2630.06],[20190531,2618.94],[20190601,2618.94],[20190602,2618.94],[20190603,2611.19],[20190604,2612.6],[20190605,2624.24],[20190606,2633.15],[20190607,2640.55],[20190608,2640.55],[20190609,2640.55],[20190610,2640.98],[20190611,2657.68],[20190612,2661.45],[20190613,2664.48],[20190614,2666.6],[20190615,2666.6],[20190616,2666.6],[20190617,2666.45],[20190618,2678.36],[20190619,2691.83],[20190620,2695],[20190621,2703.54],[20190622,2703.54],[20190623,2703.54],[20190624,2696.92],[20190625,2690.61],[20190626,2684.76],[20190627,2684.34],[20190628,2689.97],[20190629,2689.97],[20190630,2689.97],[20190701,2706.26],[20190702,2720.32],[20190703,2732.31],[20190704,2740.83],[20190705,2741.99],[20190706,2741.99],[20190707,2741.99],[20190708,2736.36],[20190709,2729.46],[20190710,2725.71],[20190711,2727],[20190712,2727.57],[20190713,2727.57],[20190714,2727.57],[20190715,2729.96],[20190716,2734.48],[20190717,2734.66],[20190718,2729.06],[20190719,2728.12],[20190720,2728.12],[20190721,2728.12],[20190722,2729.98],[20190723,2741.22],[20190724,2753.4],[20190725,2756.24],[20190726,2756.37],[20190727,2756.37],[20190728,2756.37],[20190729,2758.25],[20190730,2751.47],[20190731,2742.72],[20190801,2741.59],[20190802,2723.26],[20190803,2723.26],[20190804,2723.26],[20190805,2683.34],[20190806,2656.33],[20190807,2653.07],[20190808,2666.13],[20190809,2677.09],[20190810,2677.09],[20190811,2677.09],[20190812,2671.05],[20190813,2666.11],[20190814,2659.98],[20190815,2656.58],[20190816,2656.99],[20190817,2656.99],[20190818,2656.99],[20190819,2671.81],[20190820,2682.05],[20190821,2686.85],[20190822,2689.86],[20190823,2682.63],[20190824,2682.63],[20190825,2682.63],[20190826,2669.8],[20190827,2670.32],[20190828,2675.19],[20190829,2685.63],[20190830,2703.3],[20190831,2703.38],[20190901,2703.38],[20190902,2713.99],[20190903,2715.42],[20190904,2717.73],[20190905,2728.41],[20190906,2738.32],[20190907,2738.32],[20190908,2738.32],[20190909,2740.78],[20190910,2736.17],[20190911,2742.37],[20190912,2753.42],[20190913,2753.7],[20190914,2753.7],[20190915,2753.7],[20190916,2753.6],[20190917,2752.37],[20190918,2751.04],[20190919,2752.83],[20190920,2757.74],[20190921,2757.74],[20190922,2757.74],[20190923,2758.73],[20190924,2755.93],[20190925,2749.89],[20190926,2751.14],[20190927,2753.65],[20190928,2753.65],[20190929,2753.65],[20190930,2754.29],[20191001,2749.57],[20191002,2725.41],[20191003,2717.36],[20191004,2708.66],[20191005,2708.66],[20191006,2708.66],[20191007,2717.54],[20191008,2713.56],[20191009,2708.4],[20191010,2709.75],[20191011,2724.24],[20191012,2724.24],[20191013,2724.24],[20191014,2733.9],[20191015,2742.01],[20191016,2747.07],[20191017,2745.96],[20191018,2740.69],[20191019,2740.69],[20191020,2740.69],[20191021,2739.24],[20191022,2743.23],[20191023,2745.5],[20191024,2750.88],[20191025,2758.29],[20191026,2758.29],[20191027,2758.29],[20191028,2765.82],[20191029,2769.84],[20191030,2769.83],[20191031,2766.18],[20191101,2767.92],[20191102,2767.92],[20191103,2767.92],[20191104,2782.32],[20191105,2795.15],[20191106,2801.5],[20191107,2808.05],[20191108,2812.23],[20191109,2812.23],[20191110,2812.23],[20191111,2809.99],[20191112,2811.86],[20191113,2813.09],[20191114,2812.32],[20191115,2813.8],[20191116,2813.8],[20191117,2813.8],[20191118,2815.86],[20191119,2817.64],[20191120,2814.29],[20191121,2806.6],[20191122,2807.22],[20191123,2807.22],[20191124,2807.22],[20191125,2819.14],[20191126,2829.67],[20191127,2837.79],[20191128,2840.54],[20191129,2837.16],[20191130,2837.15],[20191201,2837.15],[20191202,2823.36],[20191203,2804.95],[20191204,2802.91],[20191205,2808.61],[20191206,2818.92],[20191207,2818.92],[20191208,2818.92],[20191209,2826.61],[20191210,2823.09],[20191211,2823.71],[20191212,2828.69],[20191213,2838.57],[20191214,2838.57],[20191215,2838.57],[20191216,2852.54],[20191217,2858.41],[20191218,2860.13],[20191219,2861.88],[20191220,2870.77],[20191221,2870.77],[20191222,2870.77],[20191223,2879.05],[20191224,2879.13],[20191225,2879.13],[20191226,2879.15],[20191227,2884.18],[20191228,2884.18],[20191229,2884.18],[20191230,2877.85],[20191231,2876.99],[20200101,2876.99],[20200102,2878.91],[20200103,2885.61],[20200104,2885.61],[20200105,2885.61],[20200106,2878.17],[20200107,2880.13],[20200108,2886.84],[20200109,2897.12],[20200110,2905.62],[20200111,2905.62],[20200112,2905.62],[20200113,2907.06],[20200114,2909.66],[20200115,2911.08],[20200116,2915.44],[20200117,2929.16],[20200118,2929.16],[20200119,2929.16],[20200120,2938.5],[20200121,2935.71],[20200122,2935.52],[20200123,2933.28],[20200124,2934.61],[20200125,2934.61],[20200126,2934.61],[20200127,2916.28],[20200128,2903.07],[20200129,2909.03],[20200130,2902.57],[20200131,2884.29],[20200201,2884.29],[20200202,2884.29],[20200203,2873.85],[20200204,2889.35],[20200205,2917.45],[20200206,2937.6],[20200207,2943.03],[20200208,2943.03],[20200209,2943.03],[20200210,2943.72],[20200211,2956.36],[20200212,2971.42],[20200213,2980.27],[20200214,2986.62],[20200215,2986.62],[20200216,2986.62],[20200217,2990.05],[20200218,2988.2],[20200219,2994.1],[20200220,2995.71],[20200221,2982.8],[20200222,2982.8],[20200223,2982.8],[20200224,2939.67],[20200225,2890.88],[20200226,2856.19],[20200227,2808.65],[20200228,2742.96],[20200229,2742.67],[20200301,2742.67],[20200302,2715],[20200303,2728.17],[20200304,2748.1],[20200305,2746.92],[20200306,2703.98],[20200307,2703.98],[20200308,2703.98],[20200309,2608.77],[20200310,2562.69],[20200311,2540.91],[20200312,2456.47],[20200313,2402.82],[20200314,2402.82],[20200315,2402.82],[20200316,2344.16],[20200317,2320.82],[20200318,2296.27],[20200319,2286.46],[20200320,2300.14],[20200321,2300.14],[20200322,2300.14],[20200323,2276.39],[20200324,2297.32],[20200325,2354.97],[20200326,2395.69],[20200327,2402.93],[20200328,2402.93],[20200329,2402.93],[20200330,2402.87],[20200331,2418.25],[20200401,2405.31],[20200402,2393.9],[20200403,2396.23],[20200404,2396.23],[20200405,2396.23],[20200406,2426.69],[20200407,2464.56],[20200408,2488.81],[20200409,2505.99],[20200410,2506.54],[20200411,2506.54],[20200412,2506.54],[20200413,2506.52],[20200414,2535.05],[20200415,2536.51],[20200416,2533.31],[20200417,2552.75],[20200418,2552.75],[20200419,2552.75],[20200420,2564],[20200421,2545.75],[20200422,2537.19],[20200423,2552.67],[20200424,2562.16],[20200425,2562.16],[20200426,2562.16],[20200427,2573.65],[20200428,2590.39],[20200429,2608.27],[20200430,2612.67],[20200501,2611.8],[20200502,2611.8],[20200503,2611.8],[20200504,2574.84],[20200505,2575.43],[20200506,2587.76],[20200507,2599.22],[20200508,2612.13],[20200509,2612.13],[20200510,2612.13],[20200511,2622.79],[20200512,2621.38],[20200513,2606.48],[20200514,2586.82],[20200515,2584.36],[20200516,2584.36],[20200517,2584.36],[20200518,2611.05],[20200519,2625.28],[20200520,2635.09],[20200521,2634.76],[20200522,2635.09],[20200523,2635.09],[20200524,2635.09],[20200525,2643.26],[20200526,2655.87],[20200527,2662.61],[20200528,2668.77],[20200529,2666.96],[20200530,2666.96],[20200531,2666.93],[20200601,2667.25],[20200602,2682.21],[20200603,2703.75],[20200604,2709.15],[20200605,2718.4],[20200606,2718.4],[20200607,2718.4],[20200608,2735.16],[20200609,2736.42],[20200610,2729.4],[20200611,2710.51],[20200612,2672.17],[20200613,2672.17],[20200614,2672.17],[20200615,2661.65],[20200616,2680.89],[20200617,2708.93],[20200618,2713.8],[20200619,2717.81],[20200620,2717.81],[20200621,2717.81],[20200622,2717.57],[20200623,2718.58],[20200624,2707.75],[20200625,2699.72],[20200626,2696.82],[20200627,2696.82],[20200628,2696.82],[20200629,2690.86],[20200630,2697.49],[20200701,2709.41],[20200702,2726.48],[20200703,2739.1],[20200704,2739.1],[20200705,2739.1],[20200706,2750.45],[20200707,2757.73],[20200708,2757.35],[20200709,2757.53],[20200710,2761.23],[20200711,2761.23],[20200712,2761.23],[20200713,2764.15],[20200714,2758.29],[20200715,2761.52],[20200716,2766.02],[20200717,2766.67],[20200718,2766.67],[20200719,2766.67],[20200720,2774.71],[20200721,2791.21],[20200722,2789.6],[20200723,2783.6],[20200724,2765.62],[20200725,2765.62],[20200726,2765.62],[20200727,2747.8],[20200728,2748.61],[20200729,2751.08],[20200730,2742.58],[20200731,2729.37],[20200801,2729.37],[20200802,2729.37],[20200803,2741.48],[20200804,2755.22],[20200805,2763.25],[20200806,2767.64],[20200807,2769.99],[20200808,2769.99],[20200809,2769.99],[20200810,2773.29],[20200811,2778.63],[20200812,2783.15],[20200813,2785.37],[20200814,2782.81],[20200815,2782.81],[20200816,2782.81],[20200817,2781.69],[20200818,2783.47],[20200819,2783.85],[20200820,2781.31],[20200821,2784.93],[20200822,2784.93],[20200823,2784.93],[20200824,2796.23],[20200825,2805.67],[20200826,2815.43],[20200827,2823.17],[20200828,2820.17],[20200829,2820.17],[20200830,2820.17],[20200831,2813.69],[20200901,2810.43],[20200902,2832.43],[20200903,2833.24],[20200904,2806.42],[20200905,2806.42],[20200906,2806.42],[20200907,2790.48],[20200908,2780.73],[20200909,2779.77],[20200910,2780.8],[20200911,2777.85],[20200912,2777.85],[20200913,2777.85],[20200914,2780.69],[20200915,2794.16],[20200916,2806.5],[20200917,2803.82],[20200918,2792.19],[20200919,2792.19],[20200920,2792.19],[20200921,2768.86],[20200922,2758.2],[20200923,2759.33],[20200924,2749.51],[20200925,2744.29],[20200926,2744.29],[20200927,2744.29],[20200928,2763.76],[20200929,2776.07],[20200930,2777.7],[20201001,2785.31],[20201002,2786.49],[20201003,2786.49],[20201004,2786.49],[20201005,2790.5],[20201006,2796.42],[20201007,2802.27],[20201008,2815.02],[20201009,2829.01],[20201010,2829.01],[20201011,2829.01],[20201012,2845.96],[20201013,2859],[20201014,2860.91],[20201015,2848.42],[20201016,2842.75],[20201017,2842.75],[20201018,2842.75],[20201019,2838.79],[20201020,2826.93],[20201021,2814.26],[20201022,2808.59],[20201023,2809.13],[20201024,2809.13],[20201025,2809.13],[20201026,2797.61],[20201027,2782.32],[20201028,2756.88],[20201029,2740],[20201030,2733.07],[20201031,2732.99],[20201101,2732.99],[20201102,2741.9],[20201103,2763.01],[20201104,2794.63],[20201105,2827.72],[20201106,2844.41],[20201107,2844.41],[20201108,2844.41],[20201109,2865.98],[20201110,2876.86],[20201111,2883.6],[20201112,2886.62],[20201113,2888.29],[20201114,2888.29],[20201115,2888.29],[20201116,2900.9],[20201117,2906],[20201118,2903.76],[20201119,2900.22],[20201120,2900.56],[20201121,2900.56],[20201122,2900.56],[20201123,2905.44],[20201124,2914.29],[20201125,2919.37],[20201126,2922.14],[20201127,2926.57],[20201128,2926.57],[20201129,2926.57],[20201130,2921],[20201201,2922.01],[20201202,2920.56],[20201203,2915.36],[20201204,2920.12],[20201205,2920.12],[20201206,2920.12],[20201207,2927.35],[20201208,2931.28],[20201209,2937.1],[20201210,2933.24],[20201211,2924.31],[20201212,2924.31],[20201213,2924.31],[20201214,2924.28],[20201215,2927.97],[20201216,2936.86],[20201217,2947.86],[20201218,2953.12],[20201219,2953.12],[20201220,2953.12],[20201221,2940.69],[20201222,2937.58],[20201223,2946.63],[20201224,2946.81],[20201225,2946.83],[20201226,2946.83],[20201227,2946.83],[20201228,2957.21],[20201229,2965.18],[20201230,2968.4],[20201231,2970.8],[20210101,2970.8],[20210102,2970.8],[20210103,2970.8],[20210104,2978.39],[20210105,2980.99],[20210106,2986.76],[20210107,3005.64],[20210108,3028.29],[20210109,3028.29],[20210110,3028.29],[20210111,3038.09],[20210112,3039.06],[20210113,3040.31],[20210114,3048.28],[20210115,3044.8],[20210116,3044.8],[20210117,3044.8],[20210118,3039.9],[20210119,3042.51],[20210120,3059.06],[20210121,3072.51],[20210122,3066.37],[20210123,3066.37],[20210124,3066.37],[20210125,3063.64],[20210126,3063.08],[20210127,3046.64],[20210128,3028.02],[20210129,3008.87],[20210130,3008.87],[20210131,3008.7],[20210201,3013.65],[20210202,3043.07],[20210203,3068.61],[20210204,3081.62],[20210205,3092.03],[20210206,3092.03],[20210207,3092.03],[20210208,3102.99],[20210209,3107.45],[20210210,3108.77],[20210211,3113.24],[20210212,3121.04],[20210213,3121.04],[20210214,3121.04],[20210215,3131.11],[20210216,3138.05],[20210217,3137.48],[20210218,3122.81],[20210219,3112.47],[20210220,3112.47],[20210221,3112.47],[20210222,3100.08],[20210223,3081.5],[20210224,3076.01],[20210225,3066.27],[20210226,3043.63],[20210227,3043.63],[20210228,3043.48],[20210301,3052.78],[20210302,3069.4],[20210303,3064.79],[20210304,3043.27],[20210305,3032.75],[20210306,3032.75],[20210307,3032.75],[20210308,3041.55],[20210309,3058.53],[20210310,3074.43],[20210311,3090.2],[20210312,3099.88],[20210313,3099.88],[20210314,3099.88],[20210315,3106.77],[20210316,3117.11],[20210317,3119.37],[20210318,3114.8],[20210319,3107.35],[20210320,3107.35],[20210321,3107.35],[20210322,3102.43],[20210323,3100.75],[20210324,3094.71],[20210325,3087.8],[20210326,3100.44],[20210327,3100.44],[20210328,3100.44],[20210329,3116.79],[20210330,3126.71],[20210331,3130.54],[20210401,3145.05],[20210402,3145.29],[20210403,3145.29],[20210404,3145.29],[20210405,3145.44],[20210406,3166.42],[20210407,3166.75],[20210408,3170.27],[20210409,3176.36],[20210410,3176.36],[20210411,3176.36],[20210412,3176.39],[20210413,3174.87],[20210414,3175.25],[20210415,3181.84],[20210416,3194.86],[20210417,3194.86],[20210418,3194.86],[20210419,3195.57],[20210420,3176.7],[20210421,3170.88],[20210422,3176.49],[20210423,3182.98],[20210424,3182.98],[20210425,3182.98],[20210426,3187.59],[20210427,3191.4],[20210428,3191.26],[20210429,3188.88],[20210430,3183.81],[20210501,3183.81],[20210502,3183.81],[20210503,3181.68],[20210504,3175.28],[20210505,3175.91],[20210506,3177.82],[20210507,3185.16],[20210508,3185.16],[20210509,3185.16],[20210510,3185.14],[20210511,3162.72],[20210512,3141.19],[20210513,3141.11],[20210514,3141.87],[20210515,3141.87],[20210516,3141.87],[20210517,3149.55],[20210518,3152.07],[20210519,3138.48],[20210520,3140.57],[20210521,3156.63],[20210522,3156.63],[20210523,3156.63],[20210524,3156.81],[20210525,3169.48],[20210526,3176.98],[20210527,3183.22],[20210528,3192.98],[20210529,3192.98],[20210530,3192.98],[20210531,3195.41],[20210601,3197.26],[20210602,3203.27],[20210603,3203.65],[20210604,3210.37],[20210605,3210.37],[20210606,3210.37],[20210607,3215.53],[20210608,3217.63],[20210609,3217.57],[20210610,3221.48],[20210611,3232.59],[20210612,3232.59],[20210613,3232.59],[20210614,3241.12],[20210615,3242.8],[20210616,3239.11],[20210617,3244.38],[20210618,3240.7],[20210619,3240.7],[20210620,3240.7],[20210621,3235.08],[20210622,3240.37],[20210623,3241.39],[20210624,3248.75],[20210625,3258.62],[20210626,3258.62],[20210627,3258.62],[20210628,3264.53],[20210629,3269.97],[20210630,3270.12],[20210701,3272.24],[20210702,3281.1],[20210703,3281.1],[20210704,3281.1],[20210705,3286.45],[20210706,3287.54],[20210707,3292.67],[20210708,3277.82],[20210709,3273.04],[20210710,3273.04],[20210711,3273.04],[20210712,3284.23],[20210713,3296.05],[20210714,3300.69],[20210715,3293.8],[20210716,3283.74],[20210717,3283.74],[20210718,3283.74],[20210719,3256.56],[20210720,3245.72],[20210721,3261.05],[20210722,3279.66],[20210723,3296.42],[20210724,3296.42],[20210725,3296.42],[20210726,3298.77],[20210727,3288.01],[20210728,3285.45],[20210729,3292.41],[20210730,3293.42],[20210731,3293.44],[20210801,3293.44],[20210802,3294.82],[20210803,3300.25],[20210804,3308.32],[20210805,3317.23],[20210806,3323.92],[20210807,3323.92],[20210808,3323.92],[20210809,3327.66],[20210810,3332.84],[20210811,3337.21],[20210812,3339.93],[20210813,3340.65],[20210814,3340.65],[20210815,3340.65],[20210816,3335.63],[20210817,3330.55],[20210818,3327.02],[20210819,3313.12],[20210820,3308.62],[20210821,3308.62],[20210822,3308.62],[20210823,3317.61],[20210824,3332.73],[20210825,3340.75],[20210826,3336.58],[20210827,3336.97],[20210828,3336.97],[20210829,3336.97],[20210830,3343.68],[20210831,3349.23],[20210901,3351.83],[20210902,3355.26],[20210903,3355.93],[20210904,3355.93],[20210905,3355.93],[20210906,3362.16],[20210907,3363.02],[20210908,3355.43],[20210909,3346.27],[20210910,3339.11],[20210911,3339.11],[20210912,3339.11],[20210913,3338.01],[20210914,3333.44],[20210915,3329.64],[20210916,3330.83],[20210917,3325.77],[20210918,3325.77],[20210919,3325.77],[20210920,3301.64],[20210921,3288.85],[20210922,3295.32],[20210923,3313.13],[20210924,3319.13],[20210925,3319.13],[20210926,3319.13],[20210927,3317.02],[20210928,3292.83],[20210929,3276.46],[20210930,3272],[20211001,3266.67],[20211002,3266.67],[20211003,3266.67],[20211004,3254.01],[20211005,3254.09],[20211006,3254.58],[20211007,3271.07],[20211008,3282.87],[20211009,3282.87],[20211010,3282.87],[20211011,3281.83],[20211012,3277.3],[20211013,3279.68],[20211014,3299.68],[20211015,3323.16],[20211016,3323.16],[20211017,3323.16],[20211018,3333.98],[20211019,3337.88],[20211020,3347.52],[20211021,3351.35],[20211022,3355.5],[20211023,3355.5],[20211024,3355.5],[20211025,3362.8],[20211026,3372.72],[20211027,3373.6],[20211028,3369.49],[20211029,3371.42],[20211030,3371.42],[20211031,3371.4],[20211101,3375.07],[20211102,3391.49],[20211103,3399.94],[20211104,3415.46],[20211105,3428.89],[20211106,3428.89],[20211107,3428.89],[20211108,3430.97],[20211109,3430.21],[20211110,3428.62],[20211111,3433.97],[20211112,3446.32],[20211113,3446.32],[20211114,3446.32],[20211115,3458.1],[20211116,3471.96],[20211117,3479.62],[20211118,3474.21],[20211119,3471.24],[20211120,3471.24],[20211121,3471.24],[20211122,3470.45],[20211123,3453.69],[20211124,3445.72],[20211125,3447.92],[20211126,3412.58],[20211127,3412.58],[20211128,3412.58],[20211129,3391.38],[20211130,3374.89],[20211201,3366.31],[20211202,3358.42],[20211203,3352.63],[20211204,3352.63],[20211205,3352.63],[20211206,3355.22],[20211207,3390.01],[20211208,3407.22],[20211209,3413.25],[20211210,3410.3],[20211211,3410.3],[20211212,3410.3],[20211213,3405.06],[20211214,3388.5],[20211215,3382.43],[20211216,3390.05],[20211217,3385.65],[20211218,3385.65],[20211219,3385.65],[20211220,3359.38],[20211221,3359.98],[20211222,3380.22],[20211223,3402.84],[20211224,3403],[20211225,3403],[20211226,3403],[20211227,3420.82],[20211228,3434.92],[20211229,3438.19],[20211230,3437.71],[20211231,3437.5],[20220101,3437.5],[20220102,3437.5],[20220103,3439.16],[20220104,3447.36],[20220105,3437.31],[20220106,3414.61],[20220107,3389.98],[20220108,3389.98],[20220109,3389.98],[20220110,3371.84],[20220111,3370.22],[20220112,3382.08],[20220113,3378.83],[20220114,3361.23],[20220115,3361.23],[20220116,3361.23],[20220117,3355.57],[20220118,3344.47],[20220119,3331.14],[20220120,3326.88],[20220121,3304.83],[20220122,3304.83],[20220123,3304.83],[20220124,3261.6],[20220125,3236.15],[20220126,3238.66],[20220127,3246.2],[20220128,3243.73],[20220129,3243.73],[20220130,3243.73],[20220131,3261.44],[20220201,3286.66],[20220202,3303.01],[20220203,3284.69],[20220204,3247.64],[20220205,3247.64],[20220206,3247.64],[20220207,3237.7],[20220208,3243.89],[20220209,3266.92],[20220210,3275.84],[20220211,3262.13],[20220212,3262.13],[20220213,3262.13],[20220214,3239.58],[20220215,3240.14],[20220216,3250.36],[20220217,3246.01],[20220218,3228.08],[20220219,3228.08],[20220220,3228.08],[20220221,3207.32],[20220222,3189.77],[20220223,3175.36],[20220224,3158.59],[20220225,3172.2],[20220226,3172.2],[20220227,3172.2],[20220228,3193.58],[20220301,3195.46],[20220302,3201.4],[20220303,3200.71],[20220304,3186.03],[20220305,3186.03],[20220306,3186.03],[20220307,3155.77],[20220308,3126.37],[20220309,3129.93],[20220310,3137.86],[20220311,3142.32],[20220312,3142.32],[20220313,3142.32],[20220314,3134.59],[20220315,3125.68],[20220316,3157.33],[20220317,3189.88],[20220318,3217.22],[20220319,3217.22],[20220320,3217.22],[20220321,3235.38],[20220322,3252.54],[20220323,3258.64],[20220324,3258.26],[20220325,3261.23],[20220326,3261.23],[20220327,3261.23],[20220328,3266.91],[20220329,3276.29],[20220330,3278.31],[20220331,3268.98],[20220401,3267.42],[20220402,3267.42],[20220403,3267.42],[20220404,3282.27],[20220405,3294.5],[20220406,3276.93],[20220407,3259.5],[20220408,3263.94],[20220409,3263.94],[20220410,3263.94],[20220411,3252.26],[20220412,3239.24],[20220413,3241.42],[20220414,3246.62],[20220415,3246.73],[20220416,3246.73],[20220417,3246.73],[20220418,3246.69],[20220419,3245.65],[20220420,3248.1],[20220421,3241.95],[20220422,3215.61],[20220423,3215.61],[20220424,3215.61],[20220425,3183.25],[20220426,3165.29],[20220427,3162.82],[20220428,3177.13],[20220429,3184.81],[20220430,3184.88],[20220501,3184.88],[20220502,3172.17],[20220503,3164.63],[20220504,3168.83],[20220505,3161],[20220506,3126.89],[20220507,3126.89],[20220508,3126.89],[20220509,3102.8],[20220510,3050.81],[20220511,3041.45],[20220512,3039.78],[20220513,3060.94],[20220514,3060.94],[20220515,3060.94],[20220516,3079.88],[20220517,3091.1],[20220518,3083.28],[20220519,3054.34],[20220520,3046.15],[20220521,3046.15],[20220522,3046.15],[20220523,3053.86],[20220524,3043.25],[20220525,3044.37],[20220526,3045],[20220527,3086.93],[20220528,3086.93],[20220529,3086.93],[20220530,3113.8],[20220531,3120.96],[20220601,3113.67],[20220602,3114.03],[20220603,3113.15],[20220604,3113.15],[20220605,3113.15],[20220606,3113.34],[20220607,3118.46],[20220608,3114.12],[20220609,3099.12],[20220610,3064.67],[20220611,3064.67],[20220612,3064.67],[20220613,3012.68],[20220614,2970.01],[20220615,2964.29],[20220616,2953.05],[20220617,2925.31],[20220618,2925.31],[20220619,2925.31],[20220620,2919.91],[20220621,2928.12],[20220622,2931.6],[20220623,2933.32],[20220624,2959.37],[20220625,2959.37],[20220626,2959.37],[20220627,2981.36],[20220628,2987.08],[20220629,2977.01],[20220630,2960.9],[20220701,2956.59],[20220702,2956.59],[20220703,2956.59],[20220704,2961.61],[20220705,2969.17],[20220706,2983.08],[20220707,3009.46],[20220708,3031.85],[20220709,3031.85],[20220710,3031.85],[20220711,3034.44],[20220712,3029.38],[20220713,3014.97],[20220714,3001.08],[20220715,3002.99],[20220716,3002.99],[20220717,3002.99],[20220718,3009.91],[20220719,3017.11],[20220720,3036.32],[20220721,3054.2],[20220722,3065.38],[20220723,3065.38],[20220724,3065.38],[20220725,3062.76],[20220726,3061.73],[20220727,3072.01],[20220728,3095.93],[20220729,3119.96],[20220730,3119.96],[20220731,3120.1],[20220801,3128.72],[20220802,3126.4],[20220803,3133.68],[20220804,3144.67],[20220805,3146.13],[20220806,3146.13],[20220807,3146.13],[20220808,3148.17],[20220809,3141.22],[20220810,3140.65],[20220811,3150.28],[20220812,3168.4],[20220813,3168.4],[20220814,3168.4],[20220815,3175.77],[20220816,3200.35],[20220817,3195.7],[20220818,3189.91],[20220819,3186.67],[20220820,3186.67],[20220821,3186.67],[20220822,3169.96],[20220823,3153.85],[20220824,3149.09],[20220825,3158.07],[20220826,3148.61],[20220827,3148.61],[20220828,3148.61],[20220829,3118.18],[20220830,3091.13],[20220831,3069.75],[20220901,3049.78],[20220902,3042.75],[20220903,3042.75],[20220904,3042.75],[20220905,3044.61],[20220906,3042.37],[20220907,3040.69],[20220908,3047.74],[20220909,3065.24],[20220910,3065.24],[20220911,3065.24],[20220912,3081.82],[20220913,3075.74],[20220914,3055.39],[20220915,3038.19],[20220916,3013.46],[20220917,3013.46],[20220918,3013.46],[20220919,2996.3],[20220920,2986.8],[20220921,2986.46],[20220922,2973.01],[20220923,2950.88],[20220924,2950.88],[20220925,2950.88],[20220926,2932.29],[20220927,2925.79],[20220928,2926.93],[20220929,2910.1],[20220930,2891.9],[20221001,2891.9],[20221002,2891.9],[20221003,2893.78],[20221004,2923.19],[20221005,2945.67],[20221006,2950.35],[20221007,2935.69],[20221008,2935.69],[20221009,2935.69],[20221010,2915.6],[20221011,2895.15],[20221012,2882.61],[20221013,2881.1],[20221014,2883.46],[20221015,2883.46],[20221016,2883.46],[20221017,2892.42],[20221018,2904.46],[20221019,2909.43],[20221020,2900.96],[20221021,2899.6],[20221022,2899.6],[20221023,2899.6],[20221024,2908.64],[20221025,2925.77],[20221026,2931.07],[20221027,2935.14],[20221028,2945.62],[20221029,2945.62],[20221030,2945.62],[20221031,2957.01],[20221101,2959.76],[20221102,2962],[20221103,2947.95],[20221104,2944.35],[20221105,2944.35],[20221106,2944.35],[20221107,2948.28],[20221108,2959.09],[20221109,2958.25],[20221110,2978.62],[20221111,3002.28],[20221112,3002.28],[20221113,3002.28],[20221114,3014.11],[20221115,3017.37],[20221116,3011.18],[20221117,3000.28],[20221118,3000.13],[20221119,3000.13],[20221120,3000.13],[20221121,3009.48],[20221122,3017.22],[20221123,3025.16],[20221124,3032.5],[20221125,3035.19],[20221126,3035.19],[20221127,3035.19],[20221128,3022.22],[20221129,3017.11],[20221130,3031.78],[20221201,3050.53],[20221202,3054.93],[20221203,3054.93],[20221204,3054.93],[20221205,3040.25],[20221206,3022.19],[20221207,3004.79],[20221208,3001.99],[20221209,3003.87],[20221210,3003.87],[20221211,3003.87],[20221212,3004.38],[20221213,3014.44],[20221214,3018.81],[20221215,2990.94],[20221216,2954.32],[20221217,2954.32],[20221218,2954.32],[20221219,2938.18],[20221220,2927.35],[20221221,2935.57],[20221222,2939.7],[20221223,2934.81],[20221224,2934.81],[20221225,2934.81],[20221226,2934.81],[20221227,2930.03],[20221228,2924.69],[20221229,2924.58],[20221230,2924.65],[20221231,2924.54],[20230101,2924.54],[20230102,2926.58],[20230103,2944.2],[20230104,2959.82],[20230105,2966.05],[20230106,2976.36],[20230107,2976.36],[20230108,2976.36],[20230109,2987.63],[20230110,2990.18],[20230111,2999.41],[20230112,3011.63],[20230113,3020.8],[20230114,3020.8],[20230115,3020.8],[20230116,3029.21],[20230117,3034.4],[20230118,3034.31],[20230119,3019.73],[20230120,3014.64],[20230121,3014.64],[20230122,3014.64],[20230123,3026.39],[20230124,3036.48],[20230125,3033.72],[20230126,3039.81],[20230127,3051.44],[20230128,3051.44],[20230129,3051.44],[20230130,3046.24],[20230131,3042.81],[20230201,3048.01],[20230202,3066.4],[20230203,3082.1],[20230204,3082.1],[20230205,3082.1],[20230206,3079.59],[20230207,3081.32],[20230208,3083.88],[20230209,3080.64],[20230210,3071.91],[20230211,3071.91],[20230212,3071.91],[20230213,3072.27],[20230214,3075.46],[20230215,3079.33],[20230216,3079.84],[20230217,3071.72],[20230218,3071.72],[20230219,3071.72],[20230220,3066.24],[20230221,3055.6],[20230222,3042.53],[20230223,3043.11],[20230224,3036.59],[20230225,3036.59],[20230226,3036.59],[20230227,3031.48],[20230228,3029.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.082,54€ |
| 2020 | 1.075,60€ |
| 2021 | 1.123,26€ |
| 2022 | 1.114,88€ |
| 2023 | 1.083,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,03% |
| 3 M | 0,90% |
| 6 M | 1,24% |
| lfd. Jahr | 0,90% |
| 1 Jahr | -2,83% |
| 3 Jahre | 0,72% |
| 5 Jahre | 8,34% |
| 10 Jahre | -17,76% |
| Entwicklung p.a. | -2,62% |
| Wertentwicklung seit Auflage | -33,55% |
Anlageziel ist langfristig ein attraktiver Wertzuwachs in Euro. Das Fondsvermögen wird international grundsätzlich überwiegend in Anteilen an Aktienfonds angelegt. Je nach Einschätzung der Märkte kann das Fondsvermögen auch vollständig oder zu einem geringeren Teil in diese Fondskategorie investiert werden. Daneben können jedoch insbesondere auch Anteile an gemischten Wertpapierfonds, Rentenfonds, geldmarktnahen Fonds und Geldmarktfonds gehalten werden. Insgesamt sollen grundsätzlich mindestens 51% des Fondsvermögens in Anteilen offener Fonds angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| EUR Festgelder 0.53% 24.01.23/31.01.23 | 17,13% |
| DWS ESG Euro Money Market Fund Inhaber-Anteile o.N. | 15,97% |
| STABILITAS-SILBER+WEISSMETALL. Inhaber-Anteile I o.N. | 5,45% |
| Lyxor NYSE Arca Gold BUGS ETF Inh.-An. I o.N. | 5,08% |
| amandea - ALTRUID HYBRID Inhaber-Anteile B o.N. | 4,18% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.2535 | 3.201100 |
| 03.2019 - 03.2020 | -0.6404 | -9.111500 |
| 03.2020 - 03.2021 | 4.4305 | 30.111800 |
| 03.2021 - 03.2022 | -0.7459 | 4.845800 |
| 03.2022 - 03.2023 | -2.8259 | -8.345400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,65% | 9,60% | 11,81% | 13,69% |
| Sharpe Ratio | -0,79 | -0,42 | 0,06 | -0,16 |
| Tracking Error | 14,99% | 13,28% | 15,47% | 15,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,03 | 0,25 | 0,15 | 0,24 |
| Treynor Ratio | k.A. | -16,26 | 5,02 | -9,43 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
| EUR Festgelder 0.53% 24.01.23/31.01.23 | 17,13% |
| DWS ESG Euro Money Market Fund Inhaber-Anteile o.N. | 15,97% |
| STABILITAS-SILBER+WEISSMETALL. Inhaber-Anteile I o.N. | 5,45% |
| Lyxor NYSE Arca Gold BUGS ETF Inh.-An. I o.N. | 5,08% |
| amandea - ALTRUID HYBRID Inhaber-Anteile B o.N. | 4,18% |
| Iamgold Corp. Registered Shares o.N. | 4,18% |
| Anglogold Ashanti Ltd. Reg. Shs (Sp. ADRs) 1/RC -,50 | 4,15% |
| Xtr.S&P 500 Inverse Daily Swap Inhaber-Anteile 1C o.N. | 4,14% |
| Coeur Mining Inc. Registered Shares DL 0,01 | 3,91% |
Länderverteilung (30. 03. 2023)
| Luxemburg | 43,00% |
| Welt | 29,40% |
| Kanada | 12,40% |
| Deutschland | 4,80% |
| Südafrika | 4,20% |
| USA | 3,90% |
| Irland | 2,30% |
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Aktienfonds | 47,40% |
| Geldmarktfonds | 33,50% |
| Mischfonds | 19,10% |
| Geldmarkt/Kasse | 10,11% |
| gemischt | -10,11% |
Währungsverteilung (30. 03. 2023)
| Euro | 79,60% |
| US-Dollar | 20,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 957KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 268KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 721KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 309KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,86% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | amandea Vermögensverwaltung AG |
| Fondsgesellschaft: | Hauck & Aufhäuser Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 9,34 Mio. EUR |