Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M5V5
ISIN: LU0326962445
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
2.024,43 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0326962445","name":"GANADOR - Spirit Invest B","currency":"EUR"},"ts":[[20190425,1806.17],[20190426,1804.95],[20190429,1806.5],[20190430,1807.97],[20190502,1808.36],[20190503,1807.03],[20190506,1809.63],[20190507,1801.14],[20190508,1801.04],[20190510,1794.61],[20190513,1795.45],[20190514,1789.68],[20190515,1794.11],[20190516,1796.91],[20190517,1802.43],[20190520,1800.83],[20190521,1798.2],[20190522,1797.78],[20190523,1799.64],[20190524,1794.49],[20190527,1790.33],[20190528,1791.58],[20190529,1796.58],[20190531,1796.52],[20190603,1794.93],[20190604,1792.14],[20190605,1796.94],[20190606,1799.89],[20190607,1799.51],[20190611,1799.98],[20190612,1805.79],[20190613,1807.7],[20190614,1809.69],[20190617,1810.82],[20190618,1808.22],[20190619,1814.14],[20190620,1817.68],[20190621,1822.93],[20190624,1821.28],[20190625,1822.37],[20190626,1821.54],[20190627,1819.83],[20190628,1821.08],[20190701,1824.95],[20190702,1826.9],[20190703,1828.45],[20190704,1833.51],[20190705,1835.25],[20190708,1834.62],[20190709,1832.74],[20190710,1829.39],[20190711,1830.18],[20190712,1828.77],[20190715,1829.77],[20190716,1829.56],[20190717,1830.74],[20190718,1831.86],[20190719,1830.87],[20190722,1832.08],[20190723,1833.95],[20190724,1837.69],[20190725,1840.69],[20190726,1839.18],[20190729,1841.78],[20190730,1840.81],[20190731,1837.07],[20190801,1837.9],[20190802,1839.21],[20190805,1838.36],[20190806,1829.42],[20190807,1830.73],[20190808,1832.76],[20190809,1838.06],[20190812,1835.66],[20190813,1830.03],[20190814,1829.78],[20190816,1822.15],[20190819,1826.04],[20190820,1828.77],[20190821,1827.33],[20190822,1830.2],[20190823,1833.21],[20190826,1834.75],[20190827,1833.44],[20190828,1839.7],[20190829,1840.24],[20190830,1842.29],[20190902,1846.58],[20190903,1846.23],[20190904,1849.4],[20190905,1850.06],[20190906,1850.42],[20190909,1847.24],[20190910,1846.06],[20190911,1847.01],[20190912,1849.89],[20190913,1849.11],[20190916,1847.77],[20190917,1853.5],[20190918,1851.38],[20190919,1850.2],[20190920,1853.62],[20190923,1857.69],[20190924,1856.86],[20190925,1858.99],[20190926,1857.2],[20190927,1860.6],[20190930,1858.35],[20191001,1859.03],[20191002,1857.77],[20191003,1853.71],[20191004,1851.12],[20191007,1852.39],[20191008,1853.97],[20191009,1853.96],[20191010,1853.29],[20191011,1853.2],[20191014,1854.06],[20191015,1857.09],[20191016,1854.38],[20191017,1850.43],[20191018,1849.12],[20191021,1846.05],[20191022,1848.1],[20191023,1847.82],[20191024,1848.36],[20191025,1852.78],[20191028,1853.75],[20191029,1854.4],[20191030,1852.35],[20191031,1852.69],[20191104,1856.61],[20191105,1858.96],[20191106,1859.83],[20191107,1864.76],[20191108,1866.24],[20191111,1866.13],[20191112,1868.77],[20191113,1869.75],[20191114,1870.27],[20191115,1870.43],[20191118,1868.35],[20191119,1867.28],[20191120,1869.01],[20191121,1868.77],[20191122,1867.96],[20191125,1872.04],[20191126,1872.48],[20191127,1874.01],[20191128,1874.68],[20191129,1875.91],[20191202,1882.81],[20191203,1879.02],[20191204,1873.1],[20191205,1876.34],[20191206,1877.65],[20191209,1881.68],[20191210,1882.27],[20191211,1882.05],[20191212,1883.63],[20191213,1885.49],[20191216,1890.44],[20191217,1895.31],[20191218,1893.28],[20191219,1894.45],[20191220,1894.51],[20191223,1896.14],[20191227,1901.25],[20191230,1904.03],[20191231,1905.54],[20200102,1904.56],[20200103,1912.29],[20200106,1913.9],[20200107,1911.81],[20200108,1915.49],[20200109,1916.39],[20200110,1914.06],[20200113,1916.22],[20200114,1915.54],[20200115,1915.57],[20200116,1916.3],[20200117,1917.67],[20200120,1923.94],[20200121,1926.72],[20200122,1925.4],[20200123,1924.74],[20200124,1925.79],[20200127,1928.58],[20200128,1921.14],[20200129,1920.74],[20200130,1923.45],[20200131,1920.62],[20200203,1919.54],[20200204,1920.99],[20200205,1921.76],[20200206,1928.05],[20200207,1932.13],[20200210,1931.36],[20200211,1935.93],[20200212,1941.87],[20200213,1947.79],[20200214,1954.2],[20200217,1955.28],[20200218,1957.05],[20200219,1957.67],[20200220,1961.54],[20200221,1963.52],[20200224,1963.85],[20200225,1944.67],[20200226,1936.48],[20200227,1929.12],[20200228,1908.77],[20200302,1878.63],[20200303,1878.25],[20200304,1896.44],[20200305,1902.91],[20200306,1893.26],[20200309,1875.7],[20200310,1824.36],[20200311,1821.07],[20200312,1814.89],[20200313,1741.03],[20200316,1739.31],[20200317,1691.38],[20200318,1678.68],[20200319,1649.68],[20200320,1639.87],[20200323,1662.46],[20200324,1633.44],[20200325,1685.27],[20200326,1708.05],[20200327,1712.68],[20200330,1693.14],[20200331,1696.39],[20200401,1703.2],[20200402,1695.13],[20200403,1709.83],[20200406,1710.69],[20200407,1728.64],[20200408,1740.9],[20200409,1748.86],[20200414,1769.42],[20200415,1791.59],[20200416,1777.39],[20200417,1784.2],[20200420,1798.86],[20200421,1793.55],[20200422,1805.67],[20200423,1815.8],[20200424,1812.02],[20200427,1815.93],[20200428,1821.18],[20200429,1829.54],[20200430,1818.93],[20200504,1816.5],[20200505,1832.31],[20200506,1833.18],[20200507,1841.72],[20200508,1842.85],[20200511,1844.99],[20200512,1842.41],[20200513,1839.85],[20200514,1835.35],[20200515,1837.25],[20200518,1846.35],[20200519,1849.54],[20200520,1853.39],[20200522,1854.79],[20200525,1865.44],[20200526,1859.21],[20200527,1858.7],[20200528,1865.16],[20200529,1863.01],[20200602,1871.02],[20200603,1867.91],[20200604,1862.03],[20200605,1864.9],[20200608,1877.62],[20200609,1873.4],[20200610,1873.88],[20200611,1858.38],[20200612,1861.63],[20200615,1863],[20200616,1875.78],[20200617,1875.05],[20200618,1865.83],[20200619,1868.22],[20200622,1863.39],[20200624,1864.17],[20200625,1865.93],[20200626,1867.24],[20200629,1870],[20200630,1874.8],[20200701,1878.94],[20200702,1880.69],[20200703,1879.97],[20200706,1883.56],[20200707,1885.81],[20200708,1888.24],[20200709,1886.32],[20200710,1881.38],[20200713,1879.66],[20200714,1880.02],[20200715,1884.85],[20200716,1883.1],[20200717,1885.28],[20200720,1887.88],[20200721,1892.66],[20200722,1894.15],[20200723,1896.61],[20200724,1890.71],[20200727,1890.86],[20200728,1890.23],[20200729,1887.58],[20200730,1880.26],[20200731,1885.18],[20200803,1893.48],[20200804,1899.98],[20200805,1903.19],[20200806,1901.67],[20200807,1903.83],[20200810,1905.24],[20200811,1897.88],[20200812,1902.08],[20200813,1907.02],[20200814,1902.84],[20200817,1908.93],[20200818,1909.94],[20200819,1907.96],[20200820,1908.22],[20200821,1911.2],[20200824,1912.68],[20200825,1913.33],[20200826,1920.41],[20200827,1917.98],[20200828,1919.48],[20200831,1922.44],[20200901,1922.63],[20200902,1927.04],[20200903,1913.22],[20200904,1913.19],[20200907,1916.64],[20200908,1914.31],[20200909,1921.37],[20200910,1917.49],[20200911,1918.71],[20200914,1923.57],[20200915,1923.72],[20200916,1919.99],[20200917,1921.35],[20200918,1915.02],[20200921,1902.74],[20200922,1905.84],[20200923,1902.71],[20200924,1901.95],[20200925,1900.2],[20200928,1902.06],[20200929,1905.02],[20200930,1910.72],[20201001,1914.85],[20201002,1916.82],[20201005,1919.8],[20201006,1919.42],[20201007,1922.05],[20201008,1927.61],[20201009,1932.5],[20201012,1934.6],[20201013,1930.07],[20201014,1932.01],[20201015,1922.51],[20201016,1923.62],[20201019,1918.02],[20201020,1914.03],[20201021,1913.21],[20201022,1907.91],[20201023,1909.46],[20201026,1905.5],[20201027,1898.3],[20201028,1877.08],[20201029,1879.61],[20201030,1883.83],[20201102,1898.08],[20201103,1907.27],[20201104,1911.16],[20201105,1924.54],[20201106,1927.52],[20201109,1925.27],[20201110,1927.32],[20201111,1937.88],[20201112,1938.29],[20201113,1940.79],[20201116,1944.89],[20201117,1942.47],[20201118,1942.66],[20201119,1944.12],[20201120,1947.05],[20201123,1948.19],[20201124,1945.22],[20201125,1950.42],[20201126,1952.35],[20201127,1953],[20201130,1953.36],[20201201,1960.7],[20201202,1958.39],[20201203,1958.06],[20201204,1961.57],[20201207,1965.6],[20201208,1966.87],[20201209,1964.02],[20201210,1960.24],[20201211,1958.98],[20201214,1958.29],[20201215,1963.02],[20201216,1972.12],[20201217,1981.1],[20201218,1982.4],[20201221,1972.9],[20201222,1976.02],[20201223,1979.92],[20201228,1984.33],[20201229,1991.44],[20201230,1990.9],[20201231,1992.05],[20210104,2009.02],[20210105,2010.55],[20210106,2014.82],[20210107,2019.79],[20210108,2015.74],[20210111,2011.27],[20210112,2013.36],[20210113,2016.07],[20210114,2021.15],[20210115,2011.07],[20210118,2015.29],[20210119,2016.88],[20210120,2025.1],[20210121,2025.06],[20210122,2021.17],[20210125,2020.78],[20210126,2021.17],[20210127,2014.39],[20210128,2018.62],[20210129,2013.26],[20210201,2023.44],[20210202,2022.44],[20210203,2029.02],[20210204,2026.08],[20210205,2030.95],[20210208,2039.67],[20210209,2034.39],[20210210,2032.86],[20210211,2034.66],[20210212,2034.12],[20210215,2040.2],[20210216,2042.07],[20210217,2038.53],[20210218,2030.1],[20210219,2031.72],[20210222,2031.29],[20210223,2019.82],[20210224,2027.6],[20210225,2015.13],[20210226,2002.17],[20210301,2018.33],[20210302,2018.44],[20210303,2013.12],[20210304,2006.83],[20210305,2007.33],[20210308,2013.42],[20210309,2024.73],[20210310,2029.01],[20210311,2033.04],[20210312,2031.58],[20210315,2034.91],[20210316,2039.06],[20210317,2033.24],[20210318,2034.27],[20210319,2031.56],[20210322,2031.04],[20210323,2029.16],[20210324,2028.95],[20210325,2025.6],[20210326,2033.46],[20210329,2035.08],[20210330,2036.12],[20210331,2037.25],[20210401,2045.11],[20210406,2049.75],[20210407,2047.61],[20210408,2052.77],[20210409,2051.42],[20210412,2048.5],[20210413,2053.84],[20210414,2049.59],[20210415,2058.07],[20210416,2059.42],[20210419,2058.43],[20210420,2053.79],[20210421,2059.97],[20210422,2063.32],[20210423,2062.67],[20210426,2065.15],[20210427,2064.75],[20210428,2064.48],[20210429,2062.07],[20210430,2061.6],[20210503,2070.26],[20210504,2062.15],[20210505,2065.86],[20210506,2067.91],[20210507,2069.89],[20210510,2069.8],[20210511,2063.91],[20210512,2063.07],[20210514,2068.4],[20210517,2079.13],[20210518,2078.8],[20210519,2075.22],[20210520,2081.58],[20210521,2082.4],[20210525,2087.69],[20210526,2091.87],[20210527,2093.89],[20210528,2096.58],[20210531,2098],[20210601,2100.9],[20210602,2100.89],[20210603,2098.29],[20210604,2101.18],[20210607,2102.63],[20210608,2104.05],[20210609,2105.23],[20210610,2108.74],[20210611,2111.17],[20210614,2114.14],[20210615,2110.41],[20210616,2109.07],[20210617,2103.27],[20210618,2102.26],[20210621,2098.4],[20210622,2098.42],[20210624,2100.72],[20210625,2105.48],[20210628,2107.78],[20210629,2107.8],[20210630,2109.67],[20210701,2110.13],[20210702,2115.48],[20210705,2116.23],[20210706,2119.85],[20210707,2121.05],[20210708,2107.54],[20210709,2113.19],[20210712,2114.69],[20210713,2116.39],[20210714,2116.98],[20210715,2112.87],[20210716,2108.73],[20210719,2096.23],[20210720,2099.33],[20210721,2108.51],[20210722,2109.6],[20210723,2112.34],[20210726,2112.21],[20210727,2108.71],[20210728,2115.89],[20210729,2120.59],[20210730,2120.07],[20210802,2121.47],[20210803,2123.21],[20210804,2122.94],[20210805,2120.1],[20210806,2119.38],[20210809,2128.19],[20210810,2130.65],[20210811,2137.06],[20210812,2136.86],[20210813,2137.96],[20210816,2134.25],[20210817,2135.65],[20210818,2135.72],[20210819,2133.6],[20210820,2136.62],[20210823,2142.31],[20210824,2146.17],[20210825,2142.51],[20210826,2141.59],[20210827,2143.88],[20210830,2145.67],[20210831,2145.97],[20210901,2144.5],[20210902,2146.74],[20210903,2145.24],[20210906,2145.25],[20210907,2139.52],[20210908,2135.09],[20210909,2133.74],[20210910,2129.24],[20210913,2130.03],[20210914,2128.36],[20210915,2125.48],[20210916,2117.79],[20210917,2114.8],[20210920,2109.66],[20210921,2114.1],[20210922,2117.06],[20210923,2118.37],[20210924,2116.2],[20210927,2119.69],[20210928,2111.97],[20210929,2114.22],[20210930,2117.94],[20211001,2116.84],[20211004,2112.5],[20211005,2112.12],[20211006,2100.23],[20211007,2098.41],[20211008,2100.83],[20211011,2099.89],[20211012,2100.7],[20211013,2108.74],[20211014,2117.51],[20211015,2116.49],[20211018,2116.68],[20211019,2120.25],[20211020,2122.44],[20211021,2125.04],[20211022,2128.97],[20211025,2132.18],[20211026,2145.56],[20211027,2146.59],[20211028,2148.16],[20211029,2143.74],[20211102,2148.46],[20211103,2147.94],[20211104,2151.83],[20211105,2156.22],[20211108,2156.82],[20211109,2153.94],[20211110,2159.93],[20211111,2163.9],[20211112,2168.87],[20211115,2173.71],[20211116,2173.8],[20211117,2175.68],[20211118,2167.15],[20211119,2164.71],[20211122,2165.16],[20211123,2152.3],[20211124,2155.01],[20211125,2160.22],[20211126,2137.84],[20211129,2144.49],[20211130,2135.4],[20211201,2137.49],[20211202,2127.07],[20211203,2129.54],[20211206,2133.39],[20211207,2150.32],[20211208,2150.68],[20211209,2149.5],[20211210,2146.13],[20211213,2145.49],[20211214,2138.27],[20211215,2137.22],[20211216,2143.41],[20211217,2145.03],[20211220,2138.38],[20211221,2150.33],[20211222,2155.25],[20211223,2161.66],[20211227,2166.08],[20211228,2168.35],[20211229,2165.18],[20211230,2168.16],[20211231,2166.72],[20220103,2177.49],[20220104,2174.83],[20220105,2170.97],[20220106,2154.65],[20220107,2149.98],[20220110,2144.52],[20220111,2152.26],[20220112,2157.69],[20220113,2157.22],[20220114,2152.6],[20220117,2160.14],[20220118,2152.65],[20220119,2161.57],[20220120,2166.49],[20220121,2149.14],[20220124,2121.43],[20220125,2128.59],[20220126,2136.3],[20220127,2139.99],[20220128,2131.2],[20220131,2142.3],[20220201,2150.67],[20220202,2154.55],[20220203,2139.75],[20220204,2130.23],[20220207,2131.68],[20220208,2133.4],[20220209,2144.45],[20220210,2138.88],[20220211,2142.2],[20220214,2132.92],[20220215,2139.55],[20220216,2145.31],[20220217,2146.18],[20220218,2137.34],[20220221,2123.15],[20220222,2111.77],[20220223,2113.85],[20220224,2105.9],[20220225,2119.01],[20220228,2133.13],[20220301,2136.69],[20220302,2138.69],[20220303,2130.43],[20220304,2119.98],[20220307,2114.46],[20220308,2124.39],[20220309,2134.75],[20220310,2134.86],[20220311,2139.54],[20220314,2138.45],[20220315,2133.74],[20220316,2148.82],[20220317,2160.08],[20220318,2169.73],[20220321,2172.49],[20220322,2174.82],[20220323,2175.72],[20220324,2174.22],[20220325,2178.03],[20220328,2173.02],[20220329,2170.09],[20220330,2175.87],[20220331,2172.29],[20220401,2179.01],[20220404,2189.5],[20220405,2191.71],[20220406,2182.13],[20220407,2180.04],[20220408,2190.6],[20220411,2179.79],[20220412,2176.65],[20220413,2183.06],[20220414,2188.01],[20220419,2182.95],[20220420,2181.64],[20220421,2177.93],[20220422,2170.2],[20220425,2160.34],[20220426,2149.36],[20220427,2153.01],[20220428,2163.74],[20220429,2156.22],[20220502,2140.8],[20220503,2145.57],[20220504,2144.69],[20220505,2131.12],[20220506,2119.57],[20220510,2086.82],[20220511,2090.11],[20220512,2087.32],[20220513,2097.54],[20220516,2097.01],[20220517,2099.47],[20220518,2084.9],[20220519,2077.86],[20220520,2072.67],[20220523,2071.95],[20220524,2067.88],[20220525,2072.03],[20220527,2085.13],[20220530,2089.59],[20220531,2087.77],[20220601,2086.26],[20220602,2088.51],[20220603,2086.79],[20220607,2087.57],[20220608,2081.64],[20220609,2072.7],[20220610,2062.88],[20220613,2034.46],[20220614,2018.54],[20220615,2027.43],[20220616,2009.26],[20220617,2013.35],[20220620,2013.56],[20220621,2014.91],[20220622,2009.03],[20220624,2017.06],[20220627,2019.03],[20220628,2019.33],[20220629,2009.87],[20220630,1994.43],[20220701,2001.48],[20220704,1998.74],[20220705,1992.4],[20220706,1995.23],[20220707,2010.54],[20220708,2016.55],[20220711,2020.01],[20220712,2015.93],[20220713,2010.11],[20220714,1997.04],[20220715,2001.62],[20220718,2001.4],[20220719,2006.55],[20220720,2009.27],[20220721,2012.32],[20220722,2016.18],[20220725,2010.95],[20220726,2015.59],[20220727,2022.06],[20220728,2033.15],[20220729,2041.24],[20220801,2038.56],[20220802,2040.77],[20220803,2048.78],[20220804,2052.4],[20220805,2052.73],[20220808,2057.28],[20220809,2051.48],[20220810,2045.1],[20220811,2047.12],[20220812,2054.44],[20220816,2057.4],[20220817,2044.81],[20220818,2045.75],[20220819,2040.47],[20220822,2031.9],[20220823,2029.25],[20220824,2032.3],[20220825,2035.35],[20220826,2019.04],[20220829,2008.62],[20220830,1996.98],[20220831,1993.01],[20220901,1981.14],[20220902,1983.83],[20220905,1982.93],[20220906,1982.64],[20220907,1984.58],[20220908,1986.89],[20220909,1994.96],[20220912,2001.19],[20220913,1991.76],[20220914,1986.42],[20220915,1979.28],[20220916,1968.72],[20220919,1969.6],[20220920,1959.57],[20220921,1963.8],[20220922,1958.76],[20220923,1942.19],[20220926,1930.24],[20220927,1925.69],[20220928,1927],[20220929,1909.34],[20220930,1912.4],[20221003,1921.29],[20221004,1936.71],[20221005,1931.24],[20221006,1927.01],[20221007,1917.83],[20221010,1913.55],[20221011,1907.24],[20221012,1901.68],[20221013,1901.5],[20221014,1896.78],[20221017,1909.27],[20221018,1905.4],[20221019,1901.4],[20221020,1900.99],[20221021,1902.78],[20221024,1901.15],[20221025,1912],[20221026,1918.73],[20221027,1923.67],[20221028,1923.05],[20221031,1928.51],[20221102,1926.82],[20221103,1912.88],[20221104,1922.32],[20221107,1926.72],[20221108,1932.8],[20221109,1931.97],[20221110,1956.18],[20221111,1956.45],[20221114,1957.11],[20221115,1958.89],[20221116,1944.22],[20221117,1940.3],[20221118,1943.9],[20221121,1943.72],[20221122,1949.66],[20221123,1951.19],[20221124,1958.96],[20221125,1960.46],[20221128,1955.83],[20221129,1953.4],[20221130,1970.78],[20221201,1974.81],[20221202,1977.4],[20221205,1972.29],[20221206,1966.83],[20221207,1963.28],[20221208,1963.35],[20221209,1963.7],[20221212,1959.36],[20221213,1967.36],[20221214,1965.55],[20221215,1946.07],[20221216,1939.01],[20221219,1942.63],[20221220,1937.21],[20221221,1945.39],[20221222,1938.02],[20221223,1939.9],[20221227,1941.99],[20221228,1936.77],[20221229,1943.18],[20221230,1944.72],[20230102,1944.4],[20230103,1958.87],[20230104,1973.15],[20230105,1970.02],[20230106,1978.5],[20230109,1981.29],[20230110,1979.26],[20230111,1983.07],[20230112,1990.19],[20230113,1997.75],[20230116,2004.07],[20230117,2005.19],[20230118,2008.32],[20230119,2000.75],[20230120,2001.47],[20230123,2008.14],[20230124,2008.15],[20230125,2006.52],[20230126,2010.77],[20230127,2013.16],[20230130,2006.81],[20230131,2007.2],[20230201,2009.52],[20230202,2022.23],[20230203,2016.79],[20230206,2018.11],[20230207,2018.52],[20230208,2021.54],[20230209,2017.71],[20230210,2015.9],[20230213,2013.9],[20230214,2013.19],[20230215,2011.65],[20230216,2007.38],[20230217,2007.39],[20230220,2009.64],[20230221,2003.46],[20230222,2000.07],[20230223,2003.16],[20230224,1997.73],[20230227,1998.1],[20230228,1993.19],[20230301,1992.8],[20230302,1995.34],[20230303,2002.82],[20230306,1999.19],[20230307,1994.24],[20230308,1989.76],[20230309,1985.67],[20230310,1980.54],[20230313,1983.96],[20230314,1987.93],[20230315,1995.55],[20230316,1989.56],[20230317,1989.53],[20230320,1979.54],[20230321,1981.39],[20230322,1982.38],[20230323,1984.72],[20230324,1984.43],[20230327,1979.83],[20230328,1976.85],[20230329,1983.52],[20230330,1989.19],[20230331,1995.25],[20230403,2004.76],[20230404,2005.25],[20230405,2006.57],[20230406,2008.61],[20230411,2005.02],[20230412,2002.1],[20230413,2008.05],[20230414,2007.22],[20230417,2012.85],[20230418,2013.5],[20230419,2009.17],[20230420,2006.43],[20230421,2004.3],[20230424,2004.2],[20230425,2004.55],[20230426,1995.25],[20230427,1999.6],[20230428,2001.72],[20230502,2004.5],[20230503,1998.98],[20230504,2003.04],[20230505,2004.22],[20230508,2001.27],[20230510,1998.81],[20230511,1990.21],[20230512,1991.8],[20230515,1999.32],[20230516,1995.62],[20230517,1993.69],[20230519,1991.64],[20230522,1990.69],[20230523,1991.02],[20230524,1984.73],[20230525,1976.58],[20230526,1980.79],[20230530,1983],[20230531,1985.71],[20230601,1986.67],[20230602,1990.04],[20230605,1989.57],[20230606,1990.11],[20230607,1986.34],[20230608,1988.37],[20230609,1993.11],[20230612,1989.72],[20230613,1989.33],[20230614,1984.23],[20230615,1982.78],[20230616,1984.74],[20230619,1982.19],[20230620,1975.73],[20230621,1969.69],[20230622,1966.33],[20230626,1963.46],[20230627,1960.39],[20230628,1963.89],[20230629,1963.04],[20230630,1965.22],[20230703,1968.67],[20230704,1970.28],[20230705,1966.86],[20230706,1954.06],[20230707,1952.67],[20230710,1954.26],[20230711,1958.41],[20230712,1963.77],[20230713,1968.3],[20230714,1962.23],[20230717,1958.93],[20230718,1966.27],[20230719,1972.04],[20230720,1972.05],[20230721,1974.45],[20230724,1974.18],[20230725,1982.33],[20230726,1982.89],[20230727,1983.73],[20230728,1981.59],[20230731,1987.04],[20230801,1981.5],[20230802,1979.49],[20230803,1978.9],[20230804,1973.68],[20230807,1970],[20230808,1973.05],[20230809,1970.25],[20230810,1972.07],[20230811,1970.96],[20230814,1972.17],[20230816,1959.82],[20230817,1954.94],[20230818,1951.88],[20230821,1949.2],[20230822,1954.89],[20230823,1962.99],[20230824,1960.77],[20230825,1961.82],[20230828,1964.59],[20230829,1970.27],[20230830,1964.44],[20230831,1969.59],[20230901,1971.31],[20230904,1971.45],[20230905,1969.25],[20230906,1967.44],[20230907,1966.12],[20230908,1965.61],[20230911,1967.47],[20230912,1967.28],[20230913,1962.85],[20230914,1972.38],[20230915,1973.87],[20230918,1973.16],[20230919,1973.1],[20230920,1976.63],[20230921,1966.9],[20230922,1965.24],[20230925,1961.41],[20230926,1950.25],[20230927,1945.66],[20230928,1939.29],[20230929,1941.84],[20231002,1936.91],[20231003,1918.98],[20231004,1916.61],[20231005,1917.18],[20231006,1919.31],[20231009,1924.06],[20231010,1933.39],[20231011,1935.2],[20231012,1930.73],[20231013,1940.79],[20231016,1939.7],[20231017,1938.28],[20231018,1936.53],[20231019,1930.39],[20231020,1928.3],[20231023,1923.2],[20231024,1928.78],[20231025,1926.13],[20231026,1926.39],[20231027,1923.54],[20231030,1925.03],[20231031,1926.05],[20231102,1940],[20231103,1946.79],[20231106,1941.05],[20231107,1939.25],[20231108,1933.92],[20231109,1935.56],[20231110,1931.17],[20231113,1934.03],[20231114,1945.01],[20231115,1946.19],[20231116,1946.42],[20231117,1947.33],[20231120,1944.03],[20231121,1942.5],[20231122,1946.15],[20231123,1945.68],[20231124,1945.13],[20231127,1948.9],[20231128,1949.81],[20231129,1957.12],[20231130,1963.48],[20231201,1974.2],[20231204,1970.31],[20231205,1972.42],[20231206,1980.71],[20231207,1976.86],[20231208,1976.72],[20231211,1973.77],[20231212,1966.72],[20231213,1978.86],[20231214,1989.75],[20231215,1999.63],[20231218,1996.64],[20231219,2001.9],[20231220,2007.09],[20231221,2010.13],[20231222,2011],[20231227,2011.4],[20231228,2012.83],[20231229,2014.19],[20240102,2013.07],[20240103,2004.22],[20240104,2006.29],[20240105,2003.59],[20240108,2006.98],[20240109,2009.72],[20240110,2010.07],[20240111,2004.77],[20240112,2016.38],[20240115,2013.39],[20240116,2007.58],[20240117,1997.96],[20240118,2000.17],[20240119,1996.94],[20240122,2002.86],[20240123,2008],[20240124,2007.8],[20240125,2013.14],[20240126,2013.7],[20240129,2016.95],[20240130,2013.05],[20240131,2014.85],[20240201,2013.62],[20240202,2007.65],[20240205,2006.38],[20240206,2007.47],[20240207,2001.83],[20240208,1996.92],[20240209,1994.79],[20240212,2006.91],[20240213,1994.84],[20240214,1994.22],[20240215,1999.05],[20240216,1997.53],[20240219,1997.13],[20240220,1993.41],[20240221,1987.88],[20240222,1989.09],[20240223,1989.98],[20240226,1983.51],[20240227,1984.43],[20240228,1979.1],[20240229,1983.49],[20240301,1988.56],[20240304,1990.28],[20240305,1989.95],[20240306,1992.61],[20240307,2004.44],[20240308,2001.98],[20240311,2004.52],[20240312,2002.63],[20240313,2008.81],[20240314,2017.35],[20240315,2010.98],[20240318,2012.31],[20240319,2012.06],[20240320,2015.87],[20240321,2015.06],[20240322,2018.66],[20240325,2021.2],[20240326,2027.09],[20240327,2032.95],[20240328,2035.27],[20240402,2037.56],[20240403,2043.42],[20240404,2043.61],[20240405,2044.3],[20240408,2044.71],[20240409,2047.65],[20240410,2050.08],[20240411,2054.51],[20240412,2063.07],[20240415,2050.64],[20240416,2042.85],[20240417,2044.83],[20240418,2044.5],[20240419,2047.45],[20240422,2047.41],[20240423,2047.53]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.006,19€ |
| 2021 | 1.142,98€ |
| 2022 | 1.202,19€ |
| 2023 | 1.106,35€ |
| 2024 | 1.130,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,43% |
| 3 M | 1,97% |
| 6 M | 6,46% |
| lfd. Jahr | 1,66% |
| 1 Jahr | 2,16% |
| 3 Jahre | -0,73% |
| 5 Jahre | 13,46% |
| 10 Jahre | 42,55% |
| Entwicklung p.a. | 4,47% |
| Wertentwicklung seit Auflage | 104,75% |
Ziel ist die Erwirtschaftung eines Wertzuwachses. Hierzu investiert der Fonds in Wertpapiere ohne Restriktionen hinsichtlich regionaler Schwerpunkte. Der Fonds ist flexibel ausgerichtet. Das bedeutet, dass er in Wertpapiere und Geldmarktinstrumente aller Art sowie Derivate investieren kann. Hierunter fallen beispielsweise Aktien, fest- oder variabel verzinsliche Wertpapiere sowie Zertifikate und Optionen. Das Fondsmanagement übernimmt die Auswahl der einzelnen Instrumente und Strategien und verfolgt das Ziel, Erträge aus Kursgewinnen, Dividenden und Zinszahlungen zu generieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| 7C Solarparken AG Inhaber-Aktien o.N. | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topfive-tpl.php on line 19 k.A. |
| ABN AMRO Bank N.V. EO-FLR Med.-Term Nts 2024(27) | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topfive-tpl.php on line 19 k.A. |
| Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topfive-tpl.php on line 19 k.A. |
| Deutsche Bank AG FLR-MTN v.24(26) | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topfive-tpl.php on line 19 k.A. |
| msg life ag Inhaber-Aktien o.N. | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topfive-tpl.php on line 19 k.A. |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 0.6187 | -6.067800 |
| 04.2020 - 04.2021 | 13.5953 | 19.276200 |
| 04.2021 - 04.2022 | 5.1803 | 0.462200 |
| 04.2022 - 04.2023 | -7.9722 | -5.308700 |
| 04.2023 - 04.2024 | 2.1567 | 7.039800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,30% | 6,39% | 8,29% | 6,69% |
| Sharpe Ratio | -0,28 | -0,15 | 0,29 | 0,54 |
| Tracking Error | 3,95% | 3,66% | 3,52% | 3,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,74 | 0,84 | 0,75 |
| Treynor Ratio | -2,28 | -1,30 | 2,87 | 4,79 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| 7C Solarparken AG Inhaber-Aktien o.N. | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topten-tpl.php on line 19 k.A. |
| ABN AMRO Bank N.V. EO-FLR Med.-Term Nts 2024(27) | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topten-tpl.php on line 19 k.A. |
| Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topten-tpl.php on line 19 k.A. |
| Deutsche Bank AG FLR-MTN v.24(26) | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topten-tpl.php on line 19 k.A. |
| msg life ag Inhaber-Aktien o.N. | Notice: Undefined property: stdClass::$percent in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-topten-tpl.php on line 19 k.A. |
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Aktien | 44,33% |
| Renten | 40,23% |
| Zertifikate | 8,55% |
| Geldmarkt/Kasse | 2,57% |
| Investmentfonds | 2,32% |
| gemischt | 2,00% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2601KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 874KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 858KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 319KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Spirit Asset Management S.A., Luxemburg |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 148,14 Mio. EUR |