Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M5RF
ISIN: LU0326731121
Mischfonds ausgewogen, Welt
Aktueller Preis (14. 03. 2024)
10,09 €
-0,98 € / -9,73%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"1A Global Value"},"ts":[[20190313,13.74],[20190314,13.71],[20190315,13.82],[20190318,13.8],[20190319,13.84],[20190320,13.85],[20190321,13.9],[20190322,13.82],[20190325,13.79],[20190326,13.9],[20190327,13.88],[20190328,13.88],[20190329,13.96],[20190401,13.98],[20190402,13.98],[20190403,14.02],[20190404,14.07],[20190405,14.1],[20190408,14.05],[20190409,14.03],[20190410,14.05],[20190411,13.95],[20190412,13.94],[20190415,13.96],[20190416,14],[20190417,13.89],[20190418,13.89],[20190423,13.94],[20190424,13.93],[20190425,13.93],[20190426,13.98],[20190429,14],[20190430,13.96],[20190502,13.88],[20190503,13.94],[20190506,13.85],[20190507,13.73],[20190508,13.72],[20190510,13.54],[20190513,13.36],[20190514,13.51],[20190515,13.59],[20190516,13.64],[20190517,13.75],[20190520,13.61],[20190521,13.69],[20190522,13.66],[20190523,13.56],[20190524,13.55],[20190527,13.58],[20190528,13.49],[20190529,13.37],[20190531,13.39],[20190603,13.46],[20190604,13.53],[20190605,13.55],[20190606,13.58],[20190607,13.6],[20190611,13.75],[20190612,13.68],[20190613,13.72],[20190614,13.69],[20190617,13.68],[20190618,13.86],[20190619,13.88],[20190620,13.98],[20190621,13.92],[20190624,13.94],[20190625,13.93],[20190626,13.9],[20190627,13.91],[20190628,14],[20190701,14.12],[20190702,14.15],[20190703,14.27],[20190704,14.31],[20190705,14.27],[20190708,14.2],[20190709,14.18],[20190710,14.23],[20190711,14.16],[20190712,14.18],[20190715,14.13],[20190716,14.11],[20190717,14.11],[20190718,14.16],[20190719,14.16],[20190722,14.17],[20190723,14.26],[20190724,14.27],[20190725,14.22],[20190726,14.23],[20190729,14.26],[20190730,14.16],[20190731,14.08],[20190801,14.21],[20190802,14.03],[20190805,13.74],[20190806,13.66],[20190807,13.68],[20190808,13.76],[20190809,13.62],[20190812,13.56],[20190813,13.59],[20190814,13.48],[20190816,13.6],[20190819,13.64],[20190820,13.68],[20190821,13.75],[20190822,13.71],[20190823,13.65],[20190826,13.62],[20190827,13.58],[20190828,13.62],[20190829,13.65],[20190830,13.7],[20190902,13.76],[20190903,13.73],[20190904,13.76],[20190905,13.75],[20190906,13.77],[20190909,13.79],[20190910,13.84],[20190911,13.96],[20190912,13.92],[20190913,13.87],[20190916,13.89],[20190917,13.89],[20190918,13.82],[20190919,13.85],[20190920,13.88],[20190923,13.85],[20190924,13.78],[20190925,13.75],[20190926,13.75],[20190927,13.71],[20190930,13.66],[20191001,13.52],[20191002,13.33],[20191003,13.34],[20191004,13.44],[20191007,13.43],[20191008,13.32],[20191009,13.32],[20191010,13.35],[20191011,13.38],[20191014,13.36],[20191015,13.41],[20191016,13.41],[20191017,13.46],[20191018,13.39],[20191021,13.46],[20191022,13.49],[20191023,13.49],[20191024,13.61],[20191025,13.58],[20191028,13.56],[20191029,13.65],[20191030,13.7],[20191031,13.8],[20191104,13.98],[20191105,14.01],[20191106,14.06],[20191107,14.07],[20191108,14.11],[20191111,14.1],[20191112,14.16],[20191113,14.14],[20191114,14.1],[20191115,14.1],[20191118,14.11],[20191119,14.12],[20191120,14.08],[20191121,14.1],[20191122,14.15],[20191125,14.26],[20191126,14.22],[20191127,14.33],[20191128,14.33],[20191129,14.32],[20191202,14.25],[20191203,14.21],[20191204,14.22],[20191205,14.21],[20191206,14.25],[20191209,14.24],[20191210,14.21],[20191211,14.25],[20191212,14.25],[20191213,14.31],[20191216,14.41],[20191217,14.39],[20191218,14.45],[20191219,14.49],[20191220,14.55],[20191223,14.55],[20191227,14.64],[20191230,14.59],[20200102,14.65],[20200103,14.62],[20200106,14.58],[20200107,14.62],[20200108,14.57],[20200109,14.64],[20200110,14.64],[20200113,14.59],[20200114,14.69],[20200115,14.72],[20200116,14.76],[20200117,14.76],[20200120,14.75],[20200121,14.73],[20200122,14.77],[20200123,14.75],[20200124,14.8],[20200127,14.62],[20200128,14.64],[20200129,14.7],[20200130,14.57],[20200131,14.46],[20200203,14.51],[20200204,14.68],[20200205,14.71],[20200206,14.79],[20200207,14.78],[20200210,14.84],[20200211,14.91],[20200212,15.07],[20200213,15.03],[20200214,14.99],[20200217,14.98],[20200218,15],[20200219,15.18],[20200220,15.11],[20200221,15.08],[20200224,14.83],[20200225,14.69],[20200226,14.64],[20200227,14.16],[20200228,13.73],[20200302,13.76],[20200303,13.81],[20200304,13.96],[20200305,13.89],[20200306,13.48],[20200309,12.66],[20200310,12.72],[20200311,12.54],[20200312,11.58],[20200313,11.78],[20200316,11.28],[20200317,11.59],[20200318,11.27],[20200319,11.32],[20200320,11.41],[20200323,11.32],[20200324,12],[20200325,12.02],[20200326,12.17],[20200327,11.93],[20200330,12.02],[20200331,12.23],[20200401,12.11],[20200402,12.24],[20200403,12.29],[20200406,12.67],[20200407,12.75],[20200408,12.82],[20200409,13],[20200414,13.24],[20200415,13.02],[20200416,13.2],[20200417,13.22],[20200420,13.26],[20200421,12.96],[20200422,13.19],[20200423,13.37],[20200424,13.32],[20200427,13.43],[20200428,13.42],[20200429,13.59],[20200430,13.41],[20200504,13.24],[20200505,13.42],[20200506,13.39],[20200507,13.56],[20200508,13.59],[20200511,13.63],[20200512,13.6],[20200513,13.46],[20200514,13.38],[20200515,13.52],[20200518,13.86],[20200519,13.71],[20200520,13.84],[20200522,13.76],[20200525,13.8],[20200526,13.83],[20200527,13.89],[20200528,13.89],[20200529,13.78],[20200602,13.98],[20200603,14.08],[20200604,14.06],[20200605,14.2],[20200608,14.3],[20200609,14.16],[20200610,14.17],[20200611,13.67],[20200612,13.75],[20200615,13.78],[20200616,14.06],[20200617,14.09],[20200618,13.8],[20200619,13.95],[20200622,13.95],[20200624,13.8],[20200625,13.85],[20200626,13.74],[20200629,13.78],[20200630,13.91],[20200701,13.82],[20200702,13.91],[20200703,13.87],[20200706,13.99],[20200707,13.97],[20200708,14],[20200709,14.03],[20200710,14.02],[20200713,13.92],[20200714,13.92],[20200715,14.05],[20200716,13.93],[20200717,14],[20200720,14.1],[20200721,14.18],[20200722,14.1],[20200723,14.01],[20200724,13.89],[20200727,13.94],[20200728,13.98],[20200729,14.03],[20200730,13.85],[20200731,13.82],[20200803,13.95],[20200804,14.06],[20200805,14.09],[20200806,14.1],[20200807,14.04],[20200810,14.11],[20200811,13.95],[20200812,14.02],[20200813,14.12],[20200814,14.05],[20200817,14.22],[20200818,14.12],[20200819,14.1],[20200820,14.14],[20200821,14.22],[20200824,14.25],[20200825,14.28],[20200826,14.48],[20200827,14.38],[20200828,14.4],[20200831,14.41],[20200901,14.33],[20200902,14.53],[20200903,14.4],[20200904,14.34],[20200907,14.33],[20200908,14.09],[20200909,14.24],[20200910,14.1],[20200911,14.1],[20200914,14.18],[20200915,14.16],[20200916,14.26],[20200917,14.24],[20200918,14.12],[20200921,13.83],[20200922,13.93],[20200923,13.82],[20200924,13.75],[20200925,13.8],[20200928,13.92],[20200929,13.81],[20200930,13.9],[20201001,13.9],[20201002,13.86],[20201005,14.01],[20201006,14.04],[20201007,14.08],[20201008,14.18],[20201009,14.23],[20201012,14.3],[20201013,14.22],[20201014,14.16],[20201015,14.01],[20201016,14.07],[20201019,13.98],[20201020,14.02],[20201021,13.99],[20201022,14.02],[20201023,13.99],[20201026,13.83],[20201027,13.81],[20201028,13.53],[20201029,13.66],[20201030,13.61],[20201102,13.77],[20201103,13.86],[20201104,14.12],[20201105,14.18],[20201106,14.16],[20201109,14.25],[20201110,14.18],[20201111,14.31],[20201112,14.3],[20201113,14.44],[20201116,14.48],[20201117,14.53],[20201118,14.45],[20201119,14.46],[20201120,14.52],[20201123,14.52],[20201124,14.63],[20201125,14.5],[20201126,14.57],[20201127,14.6],[20201130,14.48],[20201201,14.64],[20201202,14.65],[20201203,14.65],[20201204,14.69],[20201207,14.73],[20201208,14.81],[20201209,14.79],[20201210,14.79],[20201211,14.7],[20201214,14.64],[20201215,14.71],[20201216,14.81],[20201217,14.87],[20201218,14.79],[20201221,14.63],[20201222,14.63],[20201223,14.73],[20201228,14.69],[20201229,14.82],[20201230,14.78],[20210104,14.89],[20210105,15.02],[20210106,15.02],[20210107,15.08],[20210108,15],[20210111,14.97],[20210112,15],[20210113,15.05],[20210114,15.06],[20210115,14.97],[20210118,15.01],[20210119,15.09],[20210120,15.22],[20210121,15.21],[20210122,15.12],[20210125,15.05],[20210126,15.06],[20210127,15],[20210128,14.96],[20210129,14.77],[20210201,15],[20210202,15.12],[20210203,15.16],[20210204,15.17],[20210205,15.24],[20210208,15.17],[20210209,15.23],[20210210,15.19],[20210211,15.16],[20210212,15.2],[20210215,15.26],[20210216,15.31],[20210217,15.31],[20210218,15.16],[20210219,15.15],[20210222,15.14],[20210223,15.13],[20210224,15.2],[20210225,14.94],[20210226,14.92],[20210301,15.14],[20210302,15.11],[20210303,15.1],[20210304,15.09],[20210305,15.16],[20210308,15.12],[20210309,15.37],[20210310,15.37],[20210311,15.39],[20210312,15.4],[20210315,15.42],[20210316,15.53],[20210317,15.63],[20210318,15.55],[20210319,15.54],[20210322,15.6],[20210323,15.53],[20210324,15.45],[20210325,15.42],[20210326,15.61],[20210329,15.61],[20210330,15.63],[20210331,15.75],[20210401,15.93],[20210406,16.01],[20210407,15.95],[20210408,16.06],[20210409,16.05],[20210412,15.97],[20210413,16.03],[20210414,15.98],[20210415,16.09],[20210416,16.14],[20210419,16.05],[20210420,15.9],[20210421,16],[20210422,15.99],[20210423,15.99],[20210426,16],[20210427,15.89],[20210428,15.92],[20210429,15.91],[20210430,15.92],[20210503,16.01],[20210504,15.79],[20210505,15.93],[20210506,15.97],[20210507,16.06],[20210510,16.03],[20210511,15.91],[20210512,15.98],[20210514,16.11],[20210517,16.23],[20210518,16.27],[20210519,16.25],[20210520,16.44],[20210521,16.44],[20210525,16.46],[20210526,16.47],[20210527,16.43],[20210528,16.47],[20210531,16.42],[20210601,16.5],[20210602,16.51],[20210603,16.46],[20210604,16.55],[20210607,16.57],[20210608,16.51],[20210609,16.5],[20210610,16.64],[20210611,16.57],[20210614,16.52],[20210615,16.43],[20210616,16.36],[20210617,16.36],[20210618,16.27],[20210621,16.26],[20210622,16.32],[20210624,16.39],[20210625,16.46],[20210628,16.45],[20210629,16.45],[20210630,16.52],[20210701,16.51],[20210702,16.58],[20210705,16.54],[20210706,16.55],[20210707,16.51],[20210708,16.22],[20210709,16.37],[20210712,16.41],[20210713,16.52],[20210714,16.5],[20210715,16.45],[20210716,16.37],[20210719,16.1],[20210720,16.19],[20210721,16.37],[20210722,16.42],[20210723,16.47],[20210726,16.39],[20210727,16.31],[20210728,16.59],[20210729,16.67],[20210730,16.56],[20210802,16.57],[20210803,16.51],[20210804,16.58],[20210805,16.53],[20210806,16.44],[20210809,16.43],[20210810,16.52],[20210811,16.45],[20210812,16.38],[20210813,16.38],[20210816,16.29],[20210817,16.17],[20210818,16.19],[20210819,15.97],[20210820,15.94],[20210823,16.14],[20210824,16.36],[20210825,16.41],[20210826,16.37],[20210827,16.52],[20210830,16.48],[20210831,16.54],[20210901,16.59],[20210902,16.62],[20210903,16.64],[20210906,16.69],[20210907,16.6],[20210908,16.47],[20210909,16.32],[20210910,16.32],[20210913,16.28],[20210914,16.27],[20210915,16.16],[20210916,16.1],[20210917,16.19],[20210920,15.88],[20210921,15.94],[20210922,16.05],[20210923,16.16],[20210924,16.05],[20210927,16.02],[20210928,15.9],[20210929,15.77],[20210930,15.78],[20211001,15.76],[20211004,15.61],[20211005,15.64],[20211006,15.61],[20211007,15.92],[20211008,16.03],[20211011,16.06],[20211012,16.06],[20211013,16.22],[20211014,16.4],[20211015,16.5],[20211018,16.48],[20211019,16.62],[20211020,16.78],[20211021,16.72],[20211022,16.71],[20211025,16.8],[20211026,16.76],[20211027,16.48],[20211028,16.37],[20211029,16.34],[20211102,16.44],[20211103,16.48],[20211104,16.6],[20211105,16.59],[20211108,16.57],[20211109,16.55],[20211110,16.67],[20211111,16.81],[20211112,16.91],[20211115,16.99],[20211116,17],[20211117,16.96],[20211118,16.64],[20211119,16.57],[20211122,16.36],[20211123,16.1],[20211124,16.19],[20211125,16.25],[20211126,15.84],[20211129,15.91],[20211130,15.69],[20211201,15.54],[20211202,15.43],[20211203,15.28],[20211206,15.38],[20211207,15.95],[20211208,15.81],[20211209,15.71],[20211210,15.55],[20211213,15.42],[20211214,15.24],[20211215,15.2],[20211216,15.35],[20211217,15.46],[20211220,15.19],[20211221,15.4],[20211222,15.49],[20211223,15.57],[20211227,15.57],[20211228,15.57],[20211229,15.35],[20211230,15.46],[20220103,15.63],[20220104,15.47],[20220105,15.2],[20220106,15.11],[20220107,15.1],[20220110,15.16],[20220111,15.4],[20220112,15.58],[20220113,15.32],[20220114,15.21],[20220117,15.29],[20220118,15.13],[20220119,15.3],[20220120,15.39],[20220121,14.93],[20220124,14.51],[20220125,14.43],[20220126,14.41],[20220127,14.33],[20220128,14.29],[20220131,14.73],[20220201,14.92],[20220202,14.56],[20220203,14.03],[20220204,14.2],[20220207,14.32],[20220208,14.41],[20220209,14.78],[20220210,14.7],[20220211,14.65],[20220214,14.6],[20220215,14.8],[20220216,14.81],[20220217,14.65],[20220218,14.32],[20220221,14.1],[20220222,13.87],[20220223,13.77],[20220224,13.43],[20220225,14],[20220228,13.46],[20220301,13.22],[20220302,13.12],[20220303,12.8],[20220304,12.5],[20220307,12.3],[20220308,12.33],[20220309,12.66],[20220310,12.61],[20220311,12.39],[20220314,11.91],[20220315,11.85],[20220316,12.63],[20220317,13],[20220318,13.21],[20220321,13.21],[20220322,13.41],[20220323,13.47],[20220324,13.46],[20220325,13.25],[20220328,13.24],[20220329,13.54],[20220330,13.38],[20220331,13.21],[20220401,13.39],[20220404,13.75],[20220405,13.58],[20220406,13.24],[20220407,13.18],[20220408,13.29],[20220411,13.21],[20220412,13.31],[20220413,13.49],[20220414,13.45],[20220419,13.3],[20220420,13.1],[20220421,12.81],[20220422,12.55],[20220425,12.35],[20220426,12.14],[20220427,12.2],[20220428,12.51],[20220429,12.54],[20220502,12.61],[20220503,12.63],[20220504,12.62],[20220505,12.22],[20220506,11.92],[20220510,11.05],[20220511,10.97],[20220512,10.95],[20220513,11.42],[20220516,11.33],[20220517,11.54],[20220518,11.3],[20220519,11.45],[20220520,11.5],[20220523,11.47],[20220524,11.16],[20220525,11.33],[20220527,11.75],[20220530,11.85],[20220531,11.8],[20220601,11.69],[20220602,11.96],[20220603,11.8],[20220607,11.96],[20220608,12.11],[20220609,11.86],[20220610,11.72],[20220613,11.16],[20220614,11.01],[20220615,11.19],[20220616,10.84],[20220617,11],[20220620,10.99],[20220621,11.12],[20220622,10.99],[20220624,11.12],[20220627,11.27],[20220628,11.18],[20220629,11.04],[20220630,10.85],[20220701,10.9],[20220704,11],[20220705,11.01],[20220706,10.92],[20220707,11.19],[20220708,11.14],[20220711,10.88],[20220712,10.83],[20220713,10.78],[20220714,10.67],[20220715,10.71],[20220718,10.83],[20220719,11.01],[20220720,11.14],[20220721,11.09],[20220722,10.99],[20220725,10.93],[20220726,10.89],[20220727,11.1],[20220728,11.29],[20220729,11.27],[20220801,11.29],[20220802,11.29],[20220803,11.53],[20220804,11.7],[20220805,11.64],[20220808,11.73],[20220809,11.58],[20220810,11.71],[20220811,11.78],[20220812,12.02],[20220816,11.93],[20220817,11.65],[20220818,11.69],[20220819,11.46],[20220822,11.38],[20220823,11.49],[20220824,11.55],[20220825,11.81],[20220826,11.48],[20220829,11.39],[20220830,11.31],[20220831,11.19],[20220901,10.99],[20220902,11.01],[20220905,11.04],[20220906,10.98],[20220907,11.07],[20220908,11.1],[20220909,11.37],[20220912,11.52],[20220913,11.31],[20220914,11.23],[20220915,11.13],[20220916,10.93],[20220919,10.94],[20220920,10.82],[20220921,10.84],[20220922,10.63],[20220923,10.36],[20220926,10.29],[20220927,10.34],[20220928,10.48],[20220929,10.28],[20220930,10.32],[20221003,10.51],[20221004,10.81],[20221005,10.88],[20221006,11],[20221007,10.77],[20221010,10.67],[20221011,10.52],[20221012,10.46],[20221013,10.47],[20221014,10.23],[20221017,10.38],[20221018,10.46],[20221019,10.3],[20221020,10.35],[20221021,10.42],[20221024,10.21],[20221025,10.41],[20221026,10.49],[20221027,10.49],[20221028,10.45],[20221031,10.46],[20221102,10.39],[20221103,10.33],[20221104,10.55],[20221107,10.56],[20221108,10.62],[20221109,10.47],[20221110,10.82],[20221111,11.09],[20221114,10.98],[20221115,11.13],[20221116,10.9],[20221117,10.76],[20221118,10.67],[20221121,10.55],[20221122,10.6],[20221123,10.69],[20221124,10.75],[20221125,10.69],[20221128,10.47],[20221129,10.6],[20221130,10.87],[20221201,10.95],[20221202,10.98],[20221205,10.82],[20221206,10.62],[20221207,10.57],[20221208,10.66],[20221209,10.63],[20221212,10.54],[20221213,10.62],[20221214,10.6],[20221215,10.3],[20221216,10.28],[20221219,10.18],[20221220,10.22],[20221221,10.38],[20221222,10.34],[20221223,10.36],[20221227,10.31],[20221228,10.24],[20221229,10.32],[20221230,10.3],[20230102,10.33],[20230103,10.48],[20230104,10.74],[20230105,10.74],[20230106,10.86],[20230109,10.93],[20230110,10.94],[20230111,11.03],[20230112,11.18],[20230113,11.27],[20230116,11.24],[20230117,11.16],[20230118,11],[20230119,10.93],[20230120,11.08],[20230123,11.18],[20230124,11.14],[20230125,11.12],[20230126,11.24],[20230127,11.33],[20230130,11.12],[20230131,11.19],[20230201,11.32],[20230202,11.54],[20230203,11.34],[20230206,11.21],[20230207,11.39],[20230208,11.32],[20230209,11.17],[20230210,11.08],[20230213,11.09],[20230214,11.08],[20230215,11.21],[20230216,11.14],[20230217,10.99],[20230220,10.97],[20230221,10.71],[20230222,10.76],[20230223,10.8],[20230224,10.67],[20230227,10.7],[20230228,10.73],[20230301,10.78],[20230302,10.75],[20230303,10.96],[20230306,10.85],[20230307,10.71],[20230308,10.64],[20230309,10.47],[20230310,10.21],[20230313,10.19],[20230314,10.26],[20230315,10.15],[20230316,10.09],[20230317,10.12],[20230320,10.15],[20230321,10.17],[20230322,10.16],[20230323,10.18],[20230324,10.17],[20230327,10.16],[20230328,10.23],[20230329,10.37],[20230330,10.46],[20230331,10.55],[20230403,10.62],[20230404,10.64],[20230405,10.58],[20230406,10.6],[20230411,10.69],[20230412,10.61],[20230413,10.68],[20230414,10.64],[20230417,10.6],[20230418,10.59],[20230419,10.5],[20230420,10.44],[20230421,10.37],[20230424,10.32],[20230425,10.21],[20230426,10.17],[20230427,10.23],[20230428,10.29],[20230502,10.21],[20230503,10.11],[20230504,10.23],[20230505,10.34],[20230508,10.37],[20230510,10.28],[20230511,10.19],[20230512,10.24],[20230515,10.28],[20230516,10.2],[20230517,10.24],[20230519,10.22],[20230522,10.28],[20230523,10.28],[20230524,10.19],[20230525,10.04],[20230526,10.1],[20230530,10.12],[20230531,10.16],[20230601,10.25],[20230602,10.35],[20230605,10.33],[20230606,10.42],[20230607,10.4],[20230608,10.4],[20230609,10.41],[20230612,10.42],[20230613,10.49],[20230614,10.44],[20230615,10.46],[20230616,10.45],[20230619,10.39],[20230620,10.22],[20230621,10.12],[20230622,10.08],[20230626,10.05],[20230627,10.08],[20230628,10.12],[20230629,10.13],[20230630,10.2],[20230703,10.31],[20230704,10.38],[20230705,10.32],[20230706,10.14],[20230707,10.2],[20230710,10.24],[20230711,10.31],[20230712,10.4],[20230713,10.53],[20230714,10.43],[20230717,10.48],[20230718,10.53],[20230719,10.65],[20230720,10.54],[20230721,10.56],[20230724,10.56],[20230725,10.71],[20230726,10.73],[20230727,10.63],[20230728,10.69],[20230731,10.88],[20230801,10.8],[20230802,10.61],[20230803,10.57],[20230804,10.54],[20230807,10.51],[20230808,10.39],[20230809,10.31],[20230810,10.25],[20230811,10.22],[20230814,10.2],[20230816,10.05],[20230817,10.04],[20230818,10.01],[20230821,10],[20230822,10.08],[20230823,10.15],[20230824,10.13],[20230825,10.11],[20230828,10.17],[20230829,10.28],[20230830,10.26],[20230831,10.32],[20230901,10.35],[20230904,10.4],[20230905,10.39],[20230906,10.33],[20230907,10.21],[20230908,10.19],[20230911,10.19],[20230912,10.27],[20230913,10.23],[20230914,10.37],[20230915,10.42],[20230918,10.34],[20230919,10.3],[20230920,10.24],[20230921,10.06],[20230922,10.09],[20230925,10.04],[20230926,9.98],[20230927,10],[20230928,10],[20230929,10.05],[20231002,9.95],[20231003,9.84],[20231004,9.72],[20231005,9.68],[20231006,9.76],[20231009,9.83],[20231010,9.92],[20231011,9.93],[20231012,9.86],[20231013,9.91],[20231016,9.9],[20231017,9.94],[20231018,9.86],[20231019,9.76],[20231020,9.73],[20231023,9.63],[20231024,9.74],[20231025,9.63],[20231026,9.59],[20231027,9.59],[20231030,9.59],[20231031,9.59],[20231102,9.74],[20231103,9.88],[20231106,9.81],[20231107,9.72],[20231108,9.61],[20231109,9.59],[20231110,9.51],[20231113,9.52],[20231114,9.67],[20231115,9.8],[20231116,9.69],[20231117,9.71],[20231120,9.75],[20231121,9.74],[20231122,9.74],[20231123,9.76],[20231124,9.8],[20231127,9.86],[20231128,9.91],[20231129,9.95],[20231130,9.97],[20231201,10.16],[20231204,10.1],[20231205,9.95],[20231206,9.94],[20231207,9.91],[20231208,9.95],[20231211,9.86],[20231212,9.73],[20231213,9.91],[20231214,10.04],[20231215,10.08],[20231218,10.1],[20231219,10.2],[20231220,10.14],[20231221,10.24],[20231222,10.25],[20231227,10.3],[20231228,10.28],[20231229,10.25],[20240102,10.21],[20240103,10.05],[20240104,10.04],[20240105,9.98],[20240108,9.99],[20240109,9.94],[20240110,9.9],[20240111,9.87],[20240112,9.95],[20240115,9.88],[20240116,9.8],[20240117,9.7],[20240118,9.65],[20240119,9.63],[20240122,9.64],[20240123,9.8],[20240124,9.81],[20240125,9.84],[20240126,9.81],[20240129,9.92],[20240130,9.83],[20240131,9.7],[20240201,9.83],[20240202,9.76],[20240205,9.67],[20240206,9.89],[20240207,9.8],[20240208,9.72],[20240209,9.7],[20240212,9.82],[20240213,9.61],[20240214,9.76],[20240215,9.88],[20240216,9.91],[20240219,9.83],[20240220,9.74],[20240221,9.73],[20240222,9.77],[20240223,9.76],[20240226,9.74],[20240227,9.86],[20240228,9.71],[20240229,9.72],[20240301,9.87],[20240304,9.91],[20240305,9.75],[20240306,9.89],[20240307,9.96],[20240308,9.92],[20240311,9.98],[20240312,10.11],[20240313,10.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20190314,1113.87],[20190315,1115.86],[20190316,1115.86],[20190317,1115.86],[20190318,1117.54],[20190319,1119.31],[20190320,1118.81],[20190321,1118.93],[20190322,1119.08],[20190323,1119.08],[20190324,1119.08],[20190325,1116.02],[20190326,1116.79],[20190327,1118.52],[20190328,1119.27],[20190329,1121.11],[20190330,1121.11],[20190331,1121.13],[20190401,1125.12],[20190402,1128.49],[20190403,1130.74],[20190404,1131.96],[20190405,1132.84],[20190406,1132.84],[20190407,1132.84],[20190408,1132.86],[20190409,1131.7],[20190410,1131.92],[20190411,1131.94],[20190412,1131.45],[20190413,1131.45],[20190414,1131.45],[20190415,1131.68],[20190416,1132.5],[20190417,1132.61],[20190418,1133.93],[20190419,1133.98],[20190420,1133.98],[20190421,1133.98],[20190422,1133.97],[20190423,1135.3],[20190424,1137.55],[20190425,1139.04],[20190426,1139.73],[20190427,1139.74],[20190428,1139.74],[20190429,1140.3],[20190430,1139.45],[20190501,1139.36],[20190502,1137.58],[20190503,1138.84],[20190504,1138.84],[20190505,1138.84],[20190506,1136.88],[20190507,1133.5],[20190508,1130.09],[20190509,1127.6],[20190510,1123.59],[20190511,1123.59],[20190512,1123.59],[20190513,1119.4],[20190514,1118.66],[20190515,1120.66],[20190516,1124.33],[20190517,1126.19],[20190518,1126.19],[20190519,1126.19],[20190520,1124.38],[20190521,1123.89],[20190522,1124.37],[20190523,1122.27],[20190524,1120.39],[20190525,1120.39],[20190526,1120.39],[20190527,1120.08],[20190528,1120.4],[20190529,1118.29],[20190530,1118.36],[20190531,1116.12],[20190601,1116.12],[20190602,1116.12],[20190603,1114.81],[20190604,1115.39],[20190605,1118.45],[20190606,1120.69],[20190607,1123.06],[20190608,1123.06],[20190609,1123.06],[20190610,1123.14],[20190611,1127.04],[20190612,1127.78],[20190613,1129.27],[20190614,1129.95],[20190615,1129.95],[20190616,1129.95],[20190617,1130.16],[20190618,1134.76],[20190619,1138.37],[20190620,1139.75],[20190621,1141.9],[20190622,1141.9],[20190623,1141.9],[20190624,1140.71],[20190625,1139.08],[20190626,1137.53],[20190627,1137.62],[20190628,1139.17],[20190629,1139.17],[20190630,1139.18],[20190701,1143.9],[20190702,1147.71],[20190703,1151.74],[20190704,1154.43],[20190705,1154.45],[20190706,1154.45],[20190707,1154.45],[20190708,1152.83],[20190709,1150.9],[20190710,1150.03],[20190711,1149.89],[20190712,1149.82],[20190713,1149.82],[20190714,1149.82],[20190715,1150.62],[20190716,1151.89],[20190717,1152.05],[20190718,1151.13],[20190719,1151.09],[20190720,1151.09],[20190721,1151.09],[20190722,1151.41],[20190723,1155.67],[20190724,1159.23],[20190725,1159.88],[20190726,1160.59],[20190727,1160.59],[20190728,1160.59],[20190729,1160.87],[20190730,1158.93],[20190731,1157.09],[20190801,1156.78],[20190802,1152.04],[20190803,1152.04],[20190804,1152.04],[20190805,1141.5],[20190806,1135.82],[20190807,1134.75],[20190808,1138.7],[20190809,1140.59],[20190810,1140.59],[20190811,1140.59],[20190812,1138.97],[20190813,1138.19],[20190814,1136.03],[20190815,1135.75],[20190816,1138.38],[20190817,1138.38],[20190818,1138.38],[20190819,1141.61],[20190820,1143.67],[20190821,1145.4],[20190822,1145.61],[20190823,1143.72],[20190824,1143.72],[20190825,1143.72],[20190826,1140.98],[20190827,1141.45],[20190828,1142.94],[20190829,1146.39],[20190830,1150.58],[20190831,1150.62],[20190901,1150.62],[20190902,1153.5],[20190903,1154.31],[20190904,1154.98],[20190905,1157.03],[20190906,1159.01],[20190907,1159.01],[20190908,1159.01],[20190909,1159.34],[20190910,1157.79],[20190911,1159.62],[20190912,1162.33],[20190913,1161.04],[20190914,1161.04],[20190915,1161.04],[20190916,1161.17],[20190917,1160.75],[20190918,1160.23],[20190919,1160.9],[20190920,1162.62],[20190921,1162.62],[20190922,1162.62],[20190923,1163.59],[20190924,1163.31],[20190925,1161.84],[20190926,1162.59],[20190927,1162.89],[20190928,1162.89],[20190929,1162.89],[20190930,1163.73],[20191001,1161.69],[20191002,1154.79],[20191003,1152.58],[20191004,1151.91],[20191005,1151.91],[20191006,1151.91],[20191007,1153.53],[20191008,1152.19],[20191009,1151.16],[20191010,1150.54],[20191011,1153.99],[20191012,1153.99],[20191013,1153.99],[20191014,1155.94],[20191015,1158.76],[20191016,1159.29],[20191017,1158.48],[20191018,1156.85],[20191019,1156.85],[20191020,1156.85],[20191021,1156.53],[20191022,1157.73],[20191023,1158.78],[20191024,1160.47],[20191025,1162.28],[20191026,1162.28],[20191027,1162.28],[20191028,1163.67],[20191029,1164.09],[20191030,1164.15],[20191031,1163.63],[20191101,1164.27],[20191102,1164.27],[20191103,1164.27],[20191104,1168.07],[20191105,1170.96],[20191106,1172.58],[20191107,1173.74],[20191108,1174.43],[20191109,1174.43],[20191110,1174.43],[20191111,1173.53],[20191112,1174.02],[20191113,1174.43],[20191114,1174.56],[20191115,1174.98],[20191116,1174.98],[20191117,1174.98],[20191118,1175.13],[20191119,1175.36],[20191120,1174.49],[20191121,1172.15],[20191122,1172.78],[20191123,1172.78],[20191124,1172.78],[20191125,1176.51],[20191126,1179],[20191127,1181.31],[20191128,1181.86],[20191129,1180.91],[20191130,1180.91],[20191201,1180.91],[20191202,1176.37],[20191203,1171.82],[20191204,1171.66],[20191205,1172.61],[20191206,1175.52],[20191207,1175.52],[20191208,1175.52],[20191209,1177.37],[20191210,1176.9],[20191211,1177.5],[20191212,1178.44],[20191213,1180.95],[20191214,1180.95],[20191215,1180.95],[20191216,1185.1],[20191217,1186.33],[20191218,1187.37],[20191219,1187.82],[20191220,1190.29],[20191221,1190.29],[20191222,1190.29],[20191223,1192.39],[20191224,1192.46],[20191225,1192.46],[20191226,1192.52],[20191227,1193.76],[20191228,1193.76],[20191229,1193.76],[20191230,1191.45],[20191231,1190.83],[20200101,1190.83],[20200102,1192.01],[20200103,1194.08],[20200104,1194.08],[20200105,1194.08],[20200106,1192.4],[20200107,1193.3],[20200108,1195.23],[20200109,1197.16],[20200110,1199.47],[20200111,1199.47],[20200112,1199.47],[20200113,1199.67],[20200114,1200.54],[20200115,1200.93],[20200116,1202.34],[20200117,1206.27],[20200118,1206.27],[20200119,1206.27],[20200120,1208.53],[20200121,1207.88],[20200122,1208.43],[20200123,1207.98],[20200124,1209.46],[20200125,1209.46],[20200126,1209.46],[20200127,1204.48],[20200128,1202.72],[20200129,1203.69],[20200130,1202.01],[20200131,1197.37],[20200201,1197.37],[20200202,1197.37],[20200203,1195.17],[20200204,1199.26],[20200205,1205.96],[20200206,1211.16],[20200207,1212.71],[20200208,1212.71],[20200209,1212.34],[20200210,1213.7],[20200211,1217.09],[20200212,1220.88],[20200213,1223.5],[20200214,1225.37],[20200215,1225.37],[20200216,1225.37],[20200217,1226.52],[20200218,1226.28],[20200219,1228.22],[20200220,1228.15],[20200221,1225.39],[20200222,1225.39],[20200223,1225.39],[20200224,1213.88],[20200225,1202.05],[20200226,1192.62],[20200227,1178.25],[20200228,1160.9],[20200229,1160.75],[20200301,1160.75],[20200302,1153.9],[20200303,1156.79],[20200304,1163.45],[20200305,1162.14],[20200306,1150.26],[20200307,1150.26],[20200308,1150.26],[20200309,1121.36],[20200310,1110],[20200311,1100.38],[20200312,1073.03],[20200313,1059.95],[20200314,1059.95],[20200315,1059.95],[20200316,1035.4],[20200317,1030],[20200318,1014.83],[20200319,1010.24],[20200320,1012.98],[20200321,1012.98],[20200322,1012.98],[20200323,1004.5],[20200324,1014.12],[20200325,1028.09],[20200326,1040.62],[20200327,1043.19],[20200328,1043.19],[20200329,1043.19],[20200330,1046.04],[20200331,1049.97],[20200401,1045.27],[20200402,1043.88],[20200403,1043.97],[20200404,1043.97],[20200405,1043.97],[20200406,1053.28],[20200407,1061.82],[20200408,1067.79],[20200409,1074.74],[20200410,1074.88],[20200411,1074.9],[20200412,1074.98],[20200413,1074.95],[20200414,1083.8],[20200415,1083.79],[20200416,1084.44],[20200417,1090.2],[20200418,1090.2],[20200419,1090.2],[20200420,1091.87],[20200421,1085.86],[20200422,1084.19],[20200423,1088.21],[20200424,1090.48],[20200425,1090.48],[20200426,1090.48],[20200427,1094.37],[20200428,1098.71],[20200429,1104.72],[20200430,1105.59],[20200501,1104.9],[20200502,1104.9],[20200503,1104.9],[20200504,1095.07],[20200505,1097.49],[20200506,1099.2],[20200507,1102.26],[20200508,1105.26],[20200509,1105.26],[20200510,1105.24],[20200511,1107.7],[20200512,1107.23],[20200513,1103.04],[20200514,1098.6],[20200515,1098.41],[20200516,1098.41],[20200517,1098.41],[20200518,1105.61],[20200519,1107.29],[20200520,1111.27],[20200521,1111.1],[20200522,1112.01],[20200523,1112.01],[20200524,1112.01],[20200525,1114.71],[20200526,1118.18],[20200527,1119.87],[20200528,1122.6],[20200529,1121.34],[20200530,1121.34],[20200531,1121.39],[20200601,1121.6],[20200602,1126.39],[20200603,1132.08],[20200604,1133.28],[20200605,1137.19],[20200606,1137.19],[20200607,1137.19],[20200608,1142.19],[20200609,1142.87],[20200610,1140.79],[20200611,1134.51],[20200612,1126.51],[20200613,1126.51],[20200614,1126.51],[20200615,1123.36],[20200616,1130.18],[20200617,1136.58],[20200618,1137.84],[20200619,1139.36],[20200620,1139.36],[20200621,1139.36],[20200622,1139.06],[20200623,1139.25],[20200624,1135.25],[20200625,1134.56],[20200626,1133.39],[20200627,1133.39],[20200628,1133.39],[20200629,1131.62],[20200630,1134.22],[20200701,1136.7],[20200702,1141.08],[20200703,1143.84],[20200704,1143.84],[20200705,1143.84],[20200706,1147.38],[20200707,1148.4],[20200708,1148.88],[20200709,1148.37],[20200710,1149.71],[20200711,1149.71],[20200712,1149.71],[20200713,1150.17],[20200714,1148.27],[20200715,1150.14],[20200716,1150.91],[20200717,1151.69],[20200718,1151.69],[20200719,1151.69],[20200720,1154.14],[20200721,1158.47],[20200722,1157.32],[20200723,1156.99],[20200724,1152.18],[20200725,1152.18],[20200726,1152.18],[20200727,1147.8],[20200728,1148.38],[20200729,1149.34],[20200730,1146.43],[20200731,1143.1],[20200801,1143.1],[20200802,1143.1],[20200803,1146.74],[20200804,1149.98],[20200805,1151.95],[20200806,1153.25],[20200807,1154.18],[20200808,1154.18],[20200809,1154.18],[20200810,1155.91],[20200811,1157.37],[20200812,1158.63],[20200813,1158.24],[20200814,1157],[20200815,1157],[20200816,1157],[20200817,1156.75],[20200818,1156.66],[20200819,1156.59],[20200820,1156.16],[20200821,1157.92],[20200822,1157.92],[20200823,1157.92],[20200824,1160.67],[20200825,1162.55],[20200826,1165.24],[20200827,1166.25],[20200828,1165.23],[20200829,1165.23],[20200830,1165.23],[20200831,1162.94],[20200901,1161.95],[20200902,1169.23],[20200903,1169.14],[20200904,1162.55],[20200905,1162.55],[20200906,1162.55],[20200907,1159.56],[20200908,1156.43],[20200909,1157.31],[20200910,1156.37],[20200911,1155.78],[20200912,1155.78],[20200913,1155.78],[20200914,1157.15],[20200915,1160.41],[20200916,1163.5],[20200917,1162.83],[20200918,1159.91],[20200919,1159.91],[20200920,1159.91],[20200921,1152.89],[20200922,1151.22],[20200923,1150.52],[20200924,1147.46],[20200925,1146.46],[20200926,1146.46],[20200927,1146.46],[20200928,1151.76],[20200929,1153.77],[20200930,1154.41],[20201001,1156.48],[20201002,1156.66],[20201003,1156.66],[20201004,1156.66],[20201005,1158.53],[20201006,1159.57],[20201007,1161.32],[20201008,1165.04],[20201009,1168.72],[20201010,1168.72],[20201011,1168.72],[20201012,1173.4],[20201013,1176.28],[20201014,1177.18],[20201015,1173.87],[20201016,1173.26],[20201017,1173.26],[20201018,1173.26],[20201019,1171.45],[20201020,1168.58],[20201021,1165.2],[20201022,1163.77],[20201023,1164.05],[20201024,1164.05],[20201025,1164.05],[20201026,1160.71],[20201027,1157.37],[20201028,1150],[20201029,1146.63],[20201030,1144.01],[20201031,1143.94],[20201101,1143.94],[20201102,1147.55],[20201103,1153],[20201104,1161.89],[20201105,1170.31],[20201106,1173.98],[20201107,1173.98],[20201108,1173.98],[20201109,1180.68],[20201110,1182.81],[20201111,1185.94],[20201112,1185.91],[20201113,1186.86],[20201114,1186.86],[20201115,1186.86],[20201116,1190.79],[20201117,1191.81],[20201118,1191.93],[20201119,1191.25],[20201120,1191.66],[20201121,1191.66],[20201122,1191.66],[20201123,1192.61],[20201124,1195.42],[20201125,1196.47],[20201126,1197.33],[20201127,1198.33],[20201128,1198.33],[20201129,1198.33],[20201130,1195.71],[20201201,1196.29],[20201202,1194.95],[20201203,1193.79],[20201204,1195.6],[20201205,1195.6],[20201206,1195.6],[20201207,1197.63],[20201208,1198.92],[20201209,1200.69],[20201210,1199.47],[20201211,1197.44],[20201212,1197.44],[20201213,1197.44],[20201214,1197.52],[20201215,1198.52],[20201216,1200.56],[20201217,1202.92],[20201218,1203.36],[20201219,1203.36],[20201220,1203.36],[20201221,1199.88],[20201222,1199.33],[20201223,1201.64],[20201224,1201.82],[20201225,1201.83],[20201226,1201.83],[20201227,1201.83],[20201228,1204.6],[20201229,1206.59],[20201230,1207.48],[20201231,1208.54],[20210101,1208.54],[20210102,1208.54],[20210103,1208.54],[20210104,1210.42],[20210105,1211.07],[20210106,1212.32],[20210107,1217.29],[20210108,1222.66],[20210109,1222.66],[20210110,1222.66],[20210111,1224.5],[20210112,1224.6],[20210113,1225.07],[20210114,1227.7],[20210115,1226.55],[20210116,1226.55],[20210117,1226.55],[20210118,1225.99],[20210119,1226.28],[20210120,1230.91],[20210121,1233.3],[20210122,1231.24],[20210123,1231.24],[20210124,1231.24],[20210125,1230.63],[20210126,1230.46],[20210127,1225.85],[20210128,1221.77],[20210129,1215.62],[20210130,1215.62],[20210131,1215.55],[20210201,1217.61],[20210202,1225.22],[20210203,1231.56],[20210204,1234.91],[20210205,1237.76],[20210206,1237.76],[20210207,1237.76],[20210208,1240.23],[20210209,1240.74],[20210210,1241.09],[20210211,1242.22],[20210212,1244.14],[20210213,1244.14],[20210214,1244.14],[20210215,1246.58],[20210216,1247.47],[20210217,1247.31],[20210218,1243.17],[20210219,1240.44],[20210220,1240.44],[20210221,1240.44],[20210222,1236.58],[20210223,1231.71],[20210224,1230.47],[20210225,1226.32],[20210226,1219.97],[20210227,1219.97],[20210228,1219.92],[20210301,1224.34],[20210302,1228.23],[20210303,1226.98],[20210304,1221.53],[20210305,1219.71],[20210306,1219.71],[20210307,1219.71],[20210308,1222.25],[20210309,1226.82],[20210310,1230.84],[20210311,1235.08],[20210312,1237],[20210313,1237],[20210314,1237],[20210315,1238.7],[20210316,1241.61],[20210317,1241.51],[20210318,1240.15],[20210319,1238.05],[20210320,1238.05],[20210321,1238.05],[20210322,1237.32],[20210323,1237.06],[20210324,1236.39],[20210325,1235.52],[20210326,1239.45],[20210327,1239.45],[20210328,1239.45],[20210329,1242.8],[20210330,1244.97],[20210331,1245.87],[20210401,1249.67],[20210402,1249.77],[20210403,1249.77],[20210404,1249.77],[20210405,1249.89],[20210406,1254.7],[20210407,1254.72],[20210408,1256.02],[20210409,1257.24],[20210410,1257.24],[20210411,1257.24],[20210412,1256.81],[20210413,1256.54],[20210414,1256.07],[20210415,1258.19],[20210416,1261.65],[20210417,1261.65],[20210418,1261.65],[20210419,1261.62],[20210420,1256.36],[20210421,1255.77],[20210422,1256.98],[20210423,1258.31],[20210424,1258.31],[20210425,1258.31],[20210426,1259.37],[20210427,1259.84],[20210428,1259.69],[20210429,1258.78],[20210430,1257.59],[20210501,1257.59],[20210502,1257.59],[20210503,1257.63],[20210504,1256.09],[20210505,1257.66],[20210506,1258.25],[20210507,1260.61],[20210508,1260.61],[20210509,1260.61],[20210510,1260.14],[20210511,1253.56],[20210512,1248.18],[20210513,1248.26],[20210514,1248.66],[20210515,1248.66],[20210516,1248.66],[20210517,1250.01],[20210518,1250.06],[20210519,1245.71],[20210520,1247.02],[20210521,1251.26],[20210522,1251.26],[20210523,1251.26],[20210524,1251.34],[20210525,1254.57],[20210526,1256.98],[20210527,1258.88],[20210528,1261.92],[20210529,1261.92],[20210530,1261.92],[20210531,1261.86],[20210601,1262.46],[20210602,1264.33],[20210603,1264.32],[20210604,1267.09],[20210605,1267.09],[20210606,1267.09],[20210607,1268.51],[20210608,1268.87],[20210609,1269.28],[20210610,1270.64],[20210611,1274.16],[20210612,1274.16],[20210613,1274.16],[20210614,1276.06],[20210615,1276.11],[20210616,1275.28],[20210617,1277],[20210618,1275.33],[20210619,1275.33],[20210620,1275.33],[20210621,1274.1],[20210622,1275.59],[20210623,1275.46],[20210624,1277.61],[20210625,1279.86],[20210626,1279.86],[20210627,1279.86],[20210628,1281.38],[20210629,1282.85],[20210630,1282.96],[20210701,1283.84],[20210702,1286.94],[20210703,1286.94],[20210704,1286.94],[20210705,1288.1],[20210706,1288.87],[20210707,1290.75],[20210708,1286.72],[20210709,1286.56],[20210710,1286.56],[20210711,1286.56],[20210712,1289.42],[20210713,1292.32],[20210714,1293.73],[20210715,1292.17],[20210716,1290.02],[20210717,1290.02],[20210718,1290.02],[20210719,1282.77],[20210720,1281.24],[20210721,1285.12],[20210722,1289.72],[20210723,1294.12],[20210724,1294.12],[20210725,1294.12],[20210726,1294.62],[20210727,1291.88],[20210728,1291.7],[20210729,1293.37],[20210730,1293.16],[20210731,1293.17],[20210801,1293.17],[20210802,1294.05],[20210803,1295.63],[20210804,1298.1],[20210805,1300.45],[20210806,1302.02],[20210807,1302.02],[20210808,1302.02],[20210809,1302.54],[20210810,1303.83],[20210811,1305.16],[20210812,1305.92],[20210813,1306.1],[20210814,1306.1],[20210815,1306.1],[20210816,1305.25],[20210817,1304.35],[20210818,1303.91],[20210819,1300.12],[20210820,1299.52],[20210821,1299.52],[20210822,1299.52],[20210823,1301.77],[20210824,1305.17],[20210825,1306.46],[20210826,1304.7],[20210827,1304.97],[20210828,1304.97],[20210829,1304.97],[20210830,1306.32],[20210831,1307.54],[20210901,1308.26],[20210902,1308.85],[20210903,1308.73],[20210904,1308.73],[20210905,1308.73],[20210906,1310.4],[20210907,1309.87],[20210908,1307.72],[20210909,1305.79],[20210910,1304.28],[20210911,1304.28],[20210912,1304.28],[20210913,1304.55],[20210914,1303.47],[20210915,1302.47],[20210916,1302.79],[20210917,1300.53],[20210918,1300.53],[20210919,1300.53],[20210920,1294.11],[20210921,1291.98],[20210922,1294.05],[20210923,1298.5],[20210924,1298.83],[20210925,1298.83],[20210926,1298.83],[20210927,1298.02],[20210928,1290.9],[20210929,1287.47],[20210930,1286.48],[20211001,1285.37],[20211002,1285.37],[20211003,1285.37],[20211004,1282.13],[20211005,1282.76],[20211006,1282.51],[20211007,1287.28],[20211008,1289.17],[20211009,1289.17],[20211010,1289.17],[20211011,1288.29],[20211012,1286.68],[20211013,1287.57],[20211014,1293.36],[20211015,1299.37],[20211016,1299.37],[20211017,1299.37],[20211018,1301.28],[20211019,1301.96],[20211020,1304.39],[20211021,1305.07],[20211022,1306.26],[20211023,1306.26],[20211024,1306.26],[20211025,1308.09],[20211026,1310.66],[20211027,1311.05],[20211028,1310.66],[20211029,1310.19],[20211030,1310.19],[20211031,1310.21],[20211101,1311.17],[20211102,1315.39],[20211103,1317.81],[20211104,1322.37],[20211105,1326.75],[20211106,1326.75],[20211107,1326.75],[20211108,1327.4],[20211109,1327.45],[20211110,1327.21],[20211111,1328.66],[20211112,1331.38],[20211113,1331.38],[20211114,1331.38],[20211115,1334.22],[20211116,1337.84],[20211117,1339.66],[20211118,1338.37],[20211119,1338.7],[20211120,1338.7],[20211121,1338.7],[20211122,1338.24],[20211123,1333.23],[20211124,1331.19],[20211125,1331.67],[20211126,1321.09],[20211127,1321.09],[20211128,1321.09],[20211129,1316.79],[20211130,1311.24],[20211201,1310.26],[20211202,1308.68],[20211203,1308.3],[20211204,1308.3],[20211205,1308.3],[20211206,1310.28],[20211207,1320.34],[20211208,1323.1],[20211209,1324.36],[20211210,1324.46],[20211211,1324.46],[20211212,1324.46],[20211213,1323.43],[20211214,1319.11],[20211215,1318.26],[20211216,1319.78],[20211217,1318.56],[20211218,1318.56],[20211219,1318.56],[20211220,1311.81],[20211221,1312.3],[20211222,1316.74],[20211223,1322.31],[20211224,1322.39],[20211225,1322.39],[20211226,1322.39],[20211227,1326.52],[20211228,1329.86],[20211229,1330.71],[20211230,1330.61],[20211231,1330.57],[20220101,1330.57],[20220102,1330.57],[20220103,1330.45],[20220104,1332.71],[20220105,1329.96],[20220106,1324.05],[20220107,1317.75],[20220108,1317.75],[20220109,1317.75],[20220110,1312.23],[20220111,1312.13],[20220112,1315],[20220113,1313.58],[20220114,1309.23],[20220115,1309.23],[20220116,1309.23],[20220117,1307.89],[20220118,1304.32],[20220119,1301.47],[20220120,1300.53],[20220121,1294.81],[20220122,1294.81],[20220123,1294.81],[20220124,1284.7],[20220125,1278.77],[20220126,1279.69],[20220127,1281.29],[20220128,1280.55],[20220129,1280.55],[20220130,1280.55],[20220131,1285.11],[20220201,1290.24],[20220202,1293.66],[20220203,1287.55],[20220204,1275.66],[20220205,1275.66],[20220206,1275.66],[20220207,1271.45],[20220208,1272.33],[20220209,1278.38],[20220210,1279.12],[20220211,1275.04],[20220212,1275.04],[20220213,1275.04],[20220214,1269.58],[20220215,1269.84],[20220216,1271.42],[20220217,1270.62],[20220218,1267.11],[20220219,1267.11],[20220220,1267.11],[20220221,1262.26],[20220222,1257.62],[20220223,1253.31],[20220224,1249.45],[20220225,1253.15],[20220226,1253.15],[20220227,1253.15],[20220228,1258.09],[20220301,1260.31],[20220302,1262.59],[20220303,1261.94],[20220304,1259.42],[20220305,1259.42],[20220306,1259.42],[20220307,1251.27],[20220308,1242.84],[20220309,1242.57],[20220310,1240.99],[20220311,1242.46],[20220312,1242.46],[20220313,1242.46],[20220314,1239.53],[20220315,1236.78],[20220316,1245.38],[20220317,1252.41],[20220318,1260.55],[20220319,1260.55],[20220320,1260.55],[20220321,1264.2],[20220322,1267.75],[20220323,1268.65],[20220324,1269.34],[20220325,1269.35],[20220326,1269.35],[20220327,1269.35],[20220328,1270.38],[20220329,1272],[20220330,1272.06],[20220331,1270.76],[20220401,1271.31],[20220402,1271.31],[20220403,1271.31],[20220404,1275.8],[20220405,1278.15],[20220406,1272.6],[20220407,1268.56],[20220408,1269.53],[20220409,1269.53],[20220410,1269.53],[20220411,1264.68],[20220412,1261.84],[20220413,1262.64],[20220414,1262.95],[20220415,1262.98],[20220416,1262.98],[20220417,1262.98],[20220418,1262.96],[20220419,1261.85],[20220420,1262.16],[20220421,1259.49],[20220422,1252.02],[20220423,1252.02],[20220424,1252.02],[20220425,1245.24],[20220426,1241.83],[20220427,1242.27],[20220428,1246.17],[20220429,1246.22],[20220430,1246.14],[20220501,1246.14],[20220502,1242.1],[20220503,1239.57],[20220504,1240.01],[20220505,1236.87],[20220506,1226.85],[20220507,1226.85],[20220508,1226.85],[20220509,1219.47],[20220510,1207.6],[20220511,1205.98],[20220512,1207.39],[20220513,1214.22],[20220514,1214.22],[20220515,1214.22],[20220516,1217.13],[20220517,1219.32],[20220518,1215.67],[20220519,1209.61],[20220520,1207.82],[20220521,1207.82],[20220522,1207.82],[20220523,1209.04],[20220524,1205.74],[20220525,1207.78],[20220526,1208.09],[20220527,1218.71],[20220528,1218.71],[20220529,1218.71],[20220530,1224.55],[20220531,1225.71],[20220601,1223.15],[20220602,1223.07],[20220603,1221.26],[20220604,1221.26],[20220605,1221.26],[20220606,1221.31],[20220607,1221.97],[20220608,1219.47],[20220609,1214.14],[20220610,1204.93],[20220611,1204.93],[20220612,1204.93],[20220613,1188.75],[20220614,1176.16],[20220615,1174.25],[20220616,1170.85],[20220617,1164.54],[20220618,1164.54],[20220619,1164.54],[20220620,1162.83],[20220621,1164.41],[20220622,1165.24],[20220623,1166.85],[20220624,1176.02],[20220625,1176.02],[20220626,1176.02],[20220627,1179.92],[20220628,1180.41],[20220629,1178.45],[20220630,1176.13],[20220701,1176.89],[20220702,1176.89],[20220703,1176.89],[20220704,1178.23],[20220705,1181.5],[20220706,1186.87],[20220707,1193.03],[20220708,1197.39],[20220709,1197.39],[20220710,1197.39],[20220711,1198.65],[20220712,1199.26],[20220713,1196],[20220714,1191.97],[20220715,1192.94],[20220716,1192.94],[20220717,1192.94],[20220718,1193.44],[20220719,1194.56],[20220720,1199.37],[20220721,1203.82],[20220722,1209.09],[20220723,1209.09],[20220724,1209.09],[20220725,1209.93],[20220726,1211.94],[20220727,1215.45],[20220728,1222.83],[20220729,1229.6],[20220730,1229.6],[20220731,1229.69],[20220801,1232.37],[20220802,1232.02],[20220803,1233.72],[20220804,1236.26],[20220805,1235.34],[20220806,1235.34],[20220807,1235.34],[20220808,1236.31],[20220809,1233.68],[20220810,1234.8],[20220811,1236.22],[20220812,1241.02],[20220813,1241.02],[20220814,1241.02],[20220815,1242.95],[20220816,1250.18],[20220817,1247.41],[20220818,1245.57],[20220819,1243.77],[20220820,1243.77],[20220821,1243.77],[20220822,1238.6],[20220823,1234.45],[20220824,1232.29],[20220825,1234.6],[20220826,1230.87],[20220827,1230.87],[20220828,1230.87],[20220829,1222.67],[20220830,1214.53],[20220831,1207.85],[20220901,1201.15],[20220902,1199.88],[20220903,1199.88],[20220904,1199.88],[20220905,1200.52],[20220906,1199.65],[20220907,1199.38],[20220908,1200.36],[20220909,1205.05],[20220910,1205.05],[20220911,1205.05],[20220912,1208.79],[20220913,1205.28],[20220914,1201.71],[20220915,1196.7],[20220916,1189.87],[20220917,1189.87],[20220918,1189.87],[20220919,1185.23],[20220920,1181.46],[20220921,1181.73],[20220922,1176.61],[20220923,1170.68],[20220924,1170.68],[20220925,1170.68],[20220926,1164.85],[20220927,1161.25],[20220928,1161.38],[20220929,1154.82],[20220930,1150.78],[20221001,1150.78],[20221002,1150.78],[20221003,1151.91],[20221004,1161.11],[20221005,1165.52],[20221006,1166.25],[20221007,1160.86],[20221008,1160.86],[20221009,1160.86],[20221010,1155.52],[20221011,1149.5],[20221012,1146.11],[20221013,1145.12],[20221014,1145.31],[20221015,1145.31],[20221016,1145.31],[20221017,1148.26],[20221018,1150.58],[20221019,1150.85],[20221020,1147.73],[20221021,1146.95],[20221022,1146.95],[20221023,1146.95],[20221024,1149.02],[20221025,1154.7],[20221026,1155.84],[20221027,1158.55],[20221028,1162.61],[20221029,1162.61],[20221030,1162.61],[20221031,1165.36],[20221101,1166.26],[20221102,1166.97],[20221103,1163.47],[20221104,1162.73],[20221105,1162.73],[20221106,1162.73],[20221107,1162.27],[20221108,1165.12],[20221109,1164.93],[20221110,1174.79],[20221111,1179.16],[20221112,1179.16],[20221113,1179.16],[20221114,1182.21],[20221115,1183.47],[20221116,1182.51],[20221117,1180.83],[20221118,1180.78],[20221119,1180.78],[20221120,1180.78],[20221121,1183.86],[20221122,1186.67],[20221123,1189.12],[20221124,1191.45],[20221125,1192.15],[20221126,1192.15],[20221127,1192.15],[20221128,1187.98],[20221129,1187.92],[20221130,1191.91],[20221201,1197.58],[20221202,1198.76],[20221203,1198.76],[20221204,1198.76],[20221205,1194.66],[20221206,1191.13],[20221207,1187.34],[20221208,1187.22],[20221209,1186.83],[20221210,1186.83],[20221211,1186.83],[20221212,1186.3],[20221213,1189.74],[20221214,1190.02],[20221215,1182.26],[20221216,1172.24],[20221217,1172.24],[20221218,1172.24],[20221219,1167.35],[20221220,1163.5],[20221221,1165.39],[20221222,1165.3],[20221223,1164.08],[20221224,1164.08],[20221225,1164.08],[20221226,1164.08],[20221227,1162.17],[20221228,1160.15],[20221229,1160.33],[20221230,1159.35],[20221231,1159.32],[20230101,1159.32],[20230102,1160.05],[20230103,1166.07],[20230104,1171.31],[20230105,1172.73],[20230106,1176.85],[20230107,1176.85],[20230108,1176.85],[20230109,1179.85],[20230110,1179.85],[20230111,1182.57],[20230112,1186.13],[20230113,1189.39],[20230114,1189.39],[20230115,1189.46],[20230116,1191.72],[20230117,1193.25],[20230118,1194.97],[20230119,1191.56],[20230120,1190.18],[20230121,1190.18],[20230122,1190.18],[20230123,1191.52],[20230124,1193.52],[20230125,1193.38],[20230126,1195.19],[20230127,1197.54],[20230128,1197.54],[20230129,1197.54],[20230130,1195.05],[20230131,1194.81],[20230201,1196.4],[20230202,1201.9],[20230203,1205.68],[20230204,1205.68],[20230205,1205.68],[20230206,1204.78],[20230207,1205.3],[20230208,1205.09],[20230209,1204.54],[20230210,1201.88],[20230211,1201.88],[20230212,1201.88],[20230213,1202.06],[20230214,1201.6],[20230215,1201.8],[20230216,1201.12],[20230217,1198.9],[20230218,1198.9],[20230219,1198.9],[20230220,1197.84],[20230221,1194.1],[20230222,1190.11],[20230223,1190.52],[20230224,1188.78],[20230225,1188.78],[20230226,1188.78],[20230227,1187.97],[20230228,1185.35],[20230301,1182],[20230302,1181.88],[20230303,1186.92],[20230304,1186.92],[20230305,1186.92],[20230306,1189.8],[20230307,1188.3],[20230308,1187.91],[20230309,1185.6],[20230310,1179.95],[20230311,1179.95],[20230312,1179.95],[20230313,1173.74],[20230314,1172.31],[20230315,1174.34],[20230316,1175.42],[20230317,1175.44],[20230318,1175.44],[20230319,1175.44],[20230320,1173.82],[20230321,1174.56],[20230322,1175.09],[20230323,1174.47],[20230324,1176.91],[20230325,1176.91],[20230326,1176.91],[20230327,1177.59],[20230328,1175.35],[20230329,1177.45],[20230330,1180.7],[20230331,1186.15],[20230401,1186.15],[20230402,1186.15],[20230403,1190.64],[20230404,1191],[20230405,1190.19],[20230406,1190.88],[20230407,1190.89],[20230408,1190.89],[20230409,1190.89],[20230410,1190.91],[20230411,1191.79],[20230412,1190.98],[20230413,1190.35],[20230414,1190.9],[20230415,1190.91],[20230416,1190.91],[20230417,1192.99],[20230418,1194.14],[20230419,1193.1],[20230420,1191.81],[20230421,1190.87],[20230422,1190.87],[20230423,1190.87],[20230424,1189.76],[20230425,1188.24],[20230426,1184.44],[20230427,1183.8],[20230428,1188.22],[20230429,1188.22],[20230430,1188.27],[20230501,1188.26],[20230502,1189.79],[20230503,1188.05],[20230504,1186.41],[20230505,1189.03],[20230506,1189.03],[20230507,1189.03],[20230508,1190.99],[20230509,1191.63],[20230510,1192.87],[20230511,1194.66],[20230512,1196.18],[20230513,1196.18],[20230514,1196.18],[20230515,1197.21],[20230516,1196.01],[20230517,1196.09],[20230518,1196.21],[20230519,1199.62],[20230520,1199.62],[20230521,1199.62],[20230522,1200.64],[20230523,1198.9],[20230524,1193.45],[20230525,1191.42],[20230526,1193.33],[20230527,1193.33],[20230528,1193.33],[20230529,1193.38],[20230530,1197.09],[20230531,1197.34],[20230601,1198.51],[20230602,1202.91],[20230603,1202.91],[20230604,1202.91],[20230605,1206.6],[20230606,1208.71],[20230607,1208.21],[20230608,1207.17],[20230609,1206.78],[20230610,1206.78],[20230611,1206.78],[20230612,1208.79],[20230613,1210.81],[20230614,1212.56],[20230615,1212.27],[20230616,1211.95],[20230617,1211.95],[20230618,1211.95],[20230619,1210.69],[20230620,1207.88],[20230621,1204.49],[20230622,1200.19],[20230623,1200.05],[20230624,1200.05],[20230625,1200.05],[20230626,1199.46],[20230627,1198.22],[20230628,1200.15],[20230629,1201.62],[20230630,1205.69],[20230701,1205.69],[20230702,1205.69],[20230703,1207.94],[20230704,1209.3],[20230705,1208.17],[20230706,1200.97],[20230707,1195.61],[20230708,1195.61],[20230709,1195.61],[20230710,1193.03],[20230711,1195.19],[20230712,1199.77],[20230713,1204.09],[20230714,1205.45],[20230715,1205.45],[20230716,1205.45],[20230717,1204.54],[20230718,1206.6],[20230719,1210.38],[20230720,1211.13],[20230721,1211.88],[20230722,1211.88],[20230723,1211.88],[20230724,1214.12],[20230725,1217.37],[20230726,1217.94],[20230727,1219.41],[20230728,1221.98],[20230729,1221.98],[20230730,1221.98],[20230731,1222.81],[20230801,1222.55],[20230802,1217.05],[20230803,1212.09],[20230804,1209.37],[20230805,1209.37],[20230806,1209.37],[20230807,1208.8],[20230808,1209.73],[20230809,1209.18],[20230810,1208.91],[20230811,1206.11],[20230812,1206.11],[20230813,1206.11],[20230814,1205.81],[20230815,1204.39],[20230816,1199.73],[20230817,1196.19],[20230818,1193.18],[20230819,1193.18],[20230820,1193.18],[20230821,1191.14],[20230822,1193.07],[20230823,1199.21],[20230824,1200.93],[20230825,1201.2],[20230826,1201.2],[20230827,1201.2],[20230828,1202.6],[20230829,1207.73],[20230830,1209.38],[20230831,1211.8],[20230901,1213.64],[20230902,1213.64],[20230903,1213.64],[20230904,1214.98],[20230905,1214.72],[20230906,1211.77],[20230907,1209.84],[20230908,1209.42],[20230909,1209.42],[20230910,1209.42],[20230911,1209.93],[20230912,1210.18],[20230913,1208.46],[20230914,1212.3],[20230915,1215.15],[20230916,1215.15],[20230917,1215.15],[20230918,1212.47],[20230919,1209.12],[20230920,1208.08],[20230921,1203.02],[20230922,1199.55],[20230923,1199.55],[20230924,1199.55],[20230925,1197.52],[20230926,1194.38],[20230927,1192.62],[20230928,1190.76],[20230929,1191.83],[20230930,1191.8],[20231001,1191.8],[20231002,1191.03],[20231003,1188.24],[20231004,1182.47],[20231005,1181.51],[20231006,1182.54],[20231007,1182.54],[20231008,1182.54],[20231009,1185.82],[20231010,1190.98],[20231011,1195.08],[20231012,1196.62],[20231013,1196.32],[20231014,1196.32],[20231015,1196.32],[20231016,1195.19],[20231017,1193.25],[20231018,1189.63],[20231019,1183.49],[20231020,1176.67],[20231021,1176.67],[20231022,1176.67],[20231023,1171.8],[20231024,1172.5],[20231025,1172.63],[20231026,1170.48],[20231027,1168.26],[20231028,1168.26],[20231029,1168.26],[20231030,1167.45],[20231031,1169.14],[20231101,1170.92],[20231102,1181.57],[20231103,1188.25],[20231104,1188.25],[20231105,1188.25],[20231106,1189.67],[20231107,1191.4],[20231108,1192.7],[20231109,1192.66],[20231110,1191.92],[20231111,1191.92],[20231112,1191.92],[20231113,1192.79],[20231114,1197.53],[20231115,1201.37],[20231116,1203.2],[20231117,1204.53],[20231118,1204.53],[20231119,1204.53],[20231120,1204.67],[20231121,1205.62],[20231122,1208.67],[20231123,1209.37],[20231124,1208.78],[20231125,1208.78],[20231126,1208.78],[20231127,1208.45],[20231128,1208.67],[20231129,1211.18],[20231130,1215.01],[20231201,1221.41],[20231202,1221.41],[20231203,1221.41],[20231204,1224.98],[20231205,1227.18],[20231206,1230.28],[20231207,1232.3],[20231208,1233.16],[20231209,1233.16],[20231210,1233.16],[20231211,1234.54],[20231212,1235.76],[20231213,1239.11],[20231214,1243.13],[20231215,1246.96],[20231216,1246.96],[20231217,1246.96],[20231218,1248.25],[20231219,1249.07],[20231220,1250.07],[20231221,1250.24],[20231222,1250.59],[20231223,1250.59],[20231224,1250.59],[20231225,1250.59],[20231226,1250.63],[20231227,1251.87],[20231228,1253.22],[20231229,1254.81],[20231230,1254.81],[20231231,1254.84],[20240101,1254.84],[20240102,1254.6],[20240103,1251.23],[20240104,1247.43],[20240105,1244.79],[20240106,1244.79],[20240107,1244.79],[20240108,1245.51],[20240109,1247.39],[20240110,1248.17],[20240111,1248.13],[20240112,1250.94],[20240113,1250.94],[20240114,1250.94],[20240115,1251.73],[20240116,1251.04],[20240117,1245.73],[20240118,1244.69],[20240119,1246.53],[20240120,1246.53],[20240121,1246.53],[20240122,1250.62],[20240123,1252.73],[20240124,1254.75],[20240125,1257.63],[20240126,1260.85],[20240127,1260.85],[20240128,1260.85],[20240129,1265.64],[20240130,1266.95],[20240131,1266.58],[20240201,1267.18],[20240202,1267.94],[20240203,1267.94],[20240204,1267.94],[20240205,1268.9],[20240206,1270.1],[20240207,1271.33],[20240208,1271.83],[20240209,1271.75],[20240210,1271.75],[20240211,1271.75],[20240212,1273.95],[20240213,1271.28],[20240214,1271.92],[20240215,1274.35],[20240216,1275.63],[20240217,1275.63],[20240218,1275.63],[20240219,1275.59],[20240220,1273.56],[20240221,1271.88],[20240222,1275.16],[20240223,1279.48],[20240224,1279.48],[20240225,1279.48],[20240226,1279.37],[20240227,1278.59],[20240228,1278.11],[20240229,1278.96],[20240301,1282.47],[20240302,1282.47],[20240303,1282.47],[20240304,1284.5],[20240305,1283.8],[20240306,1284.23],[20240307,1287.99],[20240308,1290.32],[20240309,1290.32],[20240310,1290.32],[20240311,1289.23],[20240312,1290.93],[20240313,1292.21],[20240314,1292.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 857,35€ |
2021 | 1.140,17€ |
2022 | 881,78€ |
2023 | 759,62€ |
2024 | 747,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,38% |
3 M | 0,50% |
6 M | -2,70% |
lfd. Jahr | -1,56% |
1 Jahr | -1,66% |
3 Jahre | -34,48% |
5 Jahre | -26,40% |
10 Jahre | -11,02% |
Entwicklung p.a. | -1,30% |
Wertentwicklung seit Auflage | -19,28% |
Anlageziel ist die Erschließung des größtmöglichen Ertragspotenzials bei minimierten Schwankungen. Das Fondsvermögen kann insbesondere in Zertifikate bzw. Zertifikate mit alternativen Anlagestrategien (z.B. Bonuszertifikate, Reverse-Bonuszertifikate, Zertifikate auf Aktien, Zertifikate auf Indizes, Zertifikate auf Rohstoffe, Hedgefondszertifikate) investiert werden. Des Weiteren kann auch in Aktienfonds, Rentenfonds, offenen Immobilienfonds, Hedgefonds und Fonds mit alternativen Anlagestrategien angelegt werden. Für den Fonds können Aktien und Renten erworben werden. Jeweils bis 100% möglich.
Die fünf größten Wertpapierbestände in diesem Fonds
Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | 5,35% |
PayPal Holdings Inc. Reg. Shares DL -,0001 | 4,97% |
AvH Emerging Markets Fonds UI Inhaber-Ant.klasse Azemos | 4,80% |
Wix.com Ltd. Registered Shares IS -,01 | 4,11% |
British American Tobacco PLC Registered Shares LS -,25 | 4,09% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -14.2649 | -4.712300 |
03.2020 - 03.2021 | 32.9879 | 15.281000 |
03.2021 - 03.2022 | -22.6623 | 0.205000 |
03.2022 - 03.2023 | -13.8539 | -5.422800 |
03.2023 - 03.2024 | -1.6569 | 10.160200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,00% | 14,94% | 14,83% | 12,84% |
Sharpe Ratio | -0,99 | -0,95 | -0,46 | -0,15 |
Tracking Error | 9,61% | 9,63% | 8,74% | 8,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,56 | 1,64 | 1,53 | 1,39 |
Treynor Ratio | -8,25 | -8,64 | -4,43 | -1,34 |
Die 10 größten Wertpapierbestände (14. 03. 2024)
Deut. Börse Commodities GmbH Xetra-Gold IHS 2007(09/Und) | 5,35% |
PayPal Holdings Inc. Reg. Shares DL -,0001 | 4,97% |
AvH Emerging Markets Fonds UI Inhaber-Ant.klasse Azemos | 4,80% |
Wix.com Ltd. Registered Shares IS -,01 | 4,11% |
British American Tobacco PLC Registered Shares LS -,25 | 4,09% |
JD.com Inc. Registered Shares A o.N. | 3,72% |
WisdomTree Metal Securiti.Ltd. Physical Silver ETC 07(unl.) | 3,46% |
Ryman Healthcare Ltd. Registered Shares o.N. | 3,41% |
FinVolution Group Reg.Shares (Sp.ADRs)/5 o.N. | 3,37% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | 3,28% |
Länderverteilung (14. 03. 2024)
Deutschland | 21,72% |
Kanada | 15,45% |
USA | 14,32% |
Cayman Islands | 14,21% |
Großbritannien | 8,06% |
Israel | 6,00% |
Kasachstan | 4,51% |
Jemen | 3,46% |
Neuseeland | 3,41% |
Norwegen | 2,98% |
Branchenverteilung (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2024)
gemischt | 98,94% |
Geldmarkt/Kasse | 1,06% |
Währungsverteilung (14. 03. 2024)
US-Dollar | 29,35% |
Euro | 27,92% |
Kanadische Dollar | 15,45% |
Hongkong-Dollar | 9,83% |
Britisches Pfund Sterling | 8,06% |
Neuseeland-Dollar | 3,41% |
Norwegische Krone | 2,98% |
Polnischer Zloty | 1,07% |
Kasse | 1,06% |
Australischer Dollar | 0,87% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 856KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1698KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 433KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,25% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,30% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,13% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Privatinvestor Vermögensmanagement GmbH Team |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 05.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 17,06 Mio. EUR |