Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M55G
ISIN: LU0240613025
Mischfonds ausgewogen, Welt
Aktueller Preis (18. 05. 2025)
41,96 €
0,58 € / 1,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0240613025","name":"BlackRock Global Funds - Global Allocation Fund A4 EUR Hdg","currency":"EUR"},"ts":[[20200518,35.89],[20200519,36.02],[20200520,36.26],[20200522,36.05],[20200525,36.15],[20200526,36.53],[20200527,36.46],[20200528,36.84],[20200529,36.8],[20200602,37.21],[20200603,37.46],[20200604,37.58],[20200605,37.81],[20200608,38.01],[20200609,38.06],[20200610,38.09],[20200611,37.54],[20200612,37.22],[20200615,36.68],[20200616,37.66],[20200617,37.65],[20200618,37.53],[20200619,37.8],[20200622,37.63],[20200624,37.6],[20200625,37.25],[20200626,37.4],[20200629,37.07],[20200630,37.3],[20200701,37.58],[20200702,38.08],[20200703,37.92],[20200706,38.35],[20200707,38.29],[20200708,38.41],[20200709,38.48],[20200710,38.33],[20200713,38.68],[20200714,38.29],[20200715,38.87],[20200716,38.75],[20200717,38.88],[20200720,38.98],[20200721,39.43],[20200722,39.44],[20200723,39.61],[20200724,39.16],[20200727,39.47],[20200728,39.41],[20200729,39.53],[20200730,39.26],[20200731,39.5],[20200803,39.58],[20200804,39.71],[20200805,40.12],[20200806,40.15],[20200807,40.09],[20200810,40.13],[20200811,40.22],[20200812,40.2],[20200813,40.33],[20200814,40.19],[20200817,40.33],[20200818,40.49],[20200819,40.47],[20200820,40.11],[20200821,40.14],[20200824,40.49],[20200825,40.59],[20200826,40.7],[20200827,40.94],[20200828,41.02],[20200831,40.97],[20200901,41.01],[20200902,41.28],[20200903,41.44],[20200904,40.6],[20200907,40.52],[20200908,40.14],[20200909,40.36],[20200910,40.74],[20200911,40.32],[20200914,40.66],[20200915,40.83],[20200916,40.88],[20200917,40.5],[20200918,40.56],[20200921,39.78],[20200922,39.81],[20200923,39.91],[20200924,39.32],[20200925,39.32],[20200928,39.98],[20200929,40.13],[20200930,40.19],[20201001,40.34],[20201002,40.21],[20201005,40.47],[20201006,40.66],[20201007,40.63],[20201008,40.92],[20201009,41.2],[20201012,41.46],[20201013,41.5],[20201014,41.55],[20201015,40.95],[20201016,41.25],[20201019,41.28],[20201020,41.12],[20201021,41.15],[20201022,40.89],[20201023,41.01],[20201026,40.59],[20201027,40.5],[20201028,39.65],[20201029,39.67],[20201030,39.23],[20201102,39.79],[20201103,40.25],[20201104,40.81],[20201105,41.6],[20201106,41.63],[20201109,42.44],[20201110,42.08],[20201111,42.11],[20201112,42.12],[20201113,42.26],[20201116,42.58],[20201117,42.5],[20201118,42.74],[20201119,42.47],[20201120,42.59],[20201123,42.68],[20201124,42.91],[20201125,43.05],[20201126,43.14],[20201127,43.38],[20201130,43.24],[20201201,43.37],[20201202,43.27],[20201203,43.49],[20201204,43.58],[20201207,43.61],[20201208,43.64],[20201209,43.78],[20201210,43.69],[20201211,43.62],[20201214,43.89],[20201215,43.71],[20201216,43.93],[20201217,44.29],[20201218,44.22],[20201221,43.86],[20201222,44.16],[20201223,44.32],[20201228,44.47],[20201229,44.54],[20201230,44.69],[20201231,44.59],[20210104,44.78],[20210105,44.58],[20210106,44.77],[20210107,45.09],[20210108,45.37],[20210111,45.06],[20210112,45.11],[20210113,45.12],[20210114,45.26],[20210115,45.02],[20210118,44.92],[20210119,45.13],[20210120,45.43],[20210121,45.57],[20210122,45.44],[20210125,45.48],[20210126,45.54],[20210127,44.76],[20210128,44.89],[20210129,44.69],[20210201,44.64],[20210202,45.15],[20210203,45.39],[20210204,45.4],[20210205,45.64],[20210208,45.96],[20210209,46.02],[20210210,46.26],[20210211,46.18],[20210212,46.14],[20210215,46.32],[20210216,46.31],[20210217,46.11],[20210218,45.91],[20210219,46.16],[20210222,45.93],[20210223,45.43],[20210224,45.53],[20210225,45.83],[20210226,45.01],[20210301,45.37],[20210302,45.49],[20210303,45.2],[20210304,44.79],[20210305,44.37],[20210308,44.71],[20210309,44.99],[20210310,45.23],[20210311,45.59],[20210312,45.54],[20210315,45.51],[20210316,45.71],[20210317,45.46],[20210318,45.6],[20210319,45.26],[20210322,45.25],[20210323,45.18],[20210324,45.08],[20210325,44.59],[20210326,45.14],[20210329,45.23],[20210330,45.14],[20210331,45.27],[20210401,45.5],[20210406,46.03],[20210407,45.96],[20210408,46.07],[20210409,46.07],[20210412,46.12],[20210413,46.18],[20210414,46.39],[20210415,46.44],[20210416,46.64],[20210419,46.8],[20210420,46.47],[20210421,46.3],[20210422,46.52],[20210423,46.6],[20210426,46.89],[20210427,46.94],[20210428,47.05],[20210429,47.12],[20210430,46.96],[20210503,46.92],[20210504,46.48],[20210505,46.7],[20210506,46.63],[20210507,47.09],[20210510,47.2],[20210511,46.7],[20210512,46.43],[20210514,46.55],[20210517,46.57],[20210518,46.8],[20210519,46.21],[20210520,46.58],[20210521,46.95],[20210525,47.12],[20210526,47.02],[20210527,47.19],[20210528,47.3],[20210531,47.29],[20210601,47.53],[20210602,47.4],[20210603,47.12],[20210604,47.31],[20210607,47.4],[20210608,47.3],[20210609,47.32],[20210610,47.4],[20210611,47.39],[20210614,47.42],[20210615,47.43],[20210616,47.39],[20210617,47.08],[20210618,46.67],[20210621,46.7],[20210622,46.81],[20210624,47.14],[20210625,47.28],[20210628,47.22],[20210629,47.29],[20210630,47.18],[20210701,47.22],[20210702,47.26],[20210705,47.43],[20210706,47.29],[20210707,47.24],[20210708,46.75],[20210709,47.17],[20210712,47.39],[20210713,47.38],[20210714,47.38],[20210715,47.12],[20210716,46.95],[20210719,46.11],[20210720,46.27],[20210721,46.8],[20210722,46.91],[20210723,47.06],[20210726,47.18],[20210727,46.95],[20210728,46.98],[20210729,47.29],[20210730,47.22],[20210802,47.26],[20210803,47.02],[20210804,47.28],[20210805,47.31],[20210806,47.31],[20210809,47.26],[20210810,47.33],[20210811,47.4],[20210812,47.36],[20210813,47.45],[20210816,47.2],[20210817,47.04],[20210818,47.05],[20210819,46.58],[20210820,46.69],[20210823,47.02],[20210824,47.31],[20210825,47.38],[20210826,47.37],[20210827,47.32],[20210830,47.55],[20210831,47.51],[20210901,47.6],[20210902,47.71],[20210903,47.67],[20210906,47.76],[20210907,47.66],[20210908,47.44],[20210909,47.4],[20210910,47.41],[20210913,47.22],[20210914,47.18],[20210915,47.04],[20210916,47.03],[20210917,46.99],[20210920,46.4],[20210921,46.54],[20210922,46.59],[20210923,46.94],[20210924,46.88],[20210927,46.84],[20210928,46.44],[20210929,46.26],[20210930,46.18],[20211001,45.88],[20211004,46.03],[20211005,45.84],[20211006,45.54],[20211007,46.26],[20211008,46.19],[20211011,46.15],[20211012,45.79],[20211013,45.82],[20211014,46.34],[20211015,46.69],[20211018,46.63],[20211019,46.86],[20211020,47.01],[20211021,47.08],[20211022,47.23],[20211025,47.19],[20211026,47.34],[20211027,47.3],[20211028,47.19],[20211029,47.11],[20211102,47.3],[20211103,47.28],[20211104,47.54],[20211105,47.67],[20211108,47.81],[20211109,47.67],[20211110,47.68],[20211111,47.49],[20211112,47.48],[20211115,47.68],[20211116,47.65],[20211117,47.61],[20211118,47.49],[20211119,47.4],[20211122,47.33],[20211123,47.02],[20211124,46.62],[20211125,46.87],[20211126,46.28],[20211129,46.34],[20211130,46.34],[20211201,46.28],[20211202,45.92],[20211203,45.81],[20211206,45.86],[20211207,46.67],[20211208,46.73],[20211209,46.72],[20211210,46.61],[20211213,46.57],[20211214,46.27],[20211215,45.97],[20211216,46.59],[20211217,45.97],[20211220,45.58],[20211221,45.87],[20211222,46.18],[20211223,46.64],[20211227,46.71],[20211228,47.01],[20211229,46.94],[20211230,47],[20211231,46.9],[20220103,46.77],[20220104,47.09],[20220105,46.89],[20220106,46.16],[20220107,46.32],[20220110,45.69],[20220111,45.88],[20220112,46.63],[20220113,46.63],[20220114,46.14],[20220117,46.03],[20220118,45.62],[20220119,45.69],[20220120,45.6],[20220121,44.86],[20220124,43.93],[20220125,43.92],[20220126,44.68],[20220127,44.41],[20220128,43.74],[20220131,44.44],[20220201,44.95],[20220202,45.21],[20220203,45.06],[20220204,44.85],[20220207,45.06],[20220208,44.86],[20220209,45.48],[20220210,45.53],[20220211,45.25],[20220214,44.65],[20220215,44.8],[20220216,44.9],[20220217,44.74],[20220218,44.54],[20220221,44.16],[20220222,44.13],[20220223,43.92],[20220224,42.73],[20220225,43.49],[20220228,43.74],[20220301,43.72],[20220302,43.48],[20220303,43.59],[20220304,42.74],[20220307,42.3],[20220308,41.7],[20220309,42.17],[20220310,42.26],[20220311,42.3],[20220314,42.07],[20220315,41.77],[20220316,42.6],[20220317,42.83],[20220318,43.15],[20220321,43.38],[20220322,43.55],[20220323,43.38],[20220324,43.32],[20220325,43.58],[20220328,43.47],[20220329,43.95],[20220330,44.09],[20220331,43.81],[20220401,43.6],[20220404,43.7],[20220405,43.73],[20220406,42.96],[20220407,43.03],[20220408,42.91],[20220411,42.78],[20220412,42.89],[20220413,42.63],[20220414,42.87],[20220419,42.68],[20220420,42.89],[20220421,43.13],[20220422,42.2],[20220425,41.35],[20220426,41.49],[20220427,41.27],[20220428,41.13],[20220429,41.62],[20220502,40.94],[20220503,41.07],[20220504,41.04],[20220505,41.31],[20220506,40.35],[20220510,39.99],[20220511,40.03],[20220512,39.3],[20220513,39.93],[20220516,40.03],[20220517,40.46],[20220518,40.25],[20220519,39.85],[20220520,40.2],[20220523,40.25],[20220524,40.23],[20220525,40.31],[20220527,41.16],[20220530,41.41],[20220531,41.25],[20220601,41.3],[20220602,41.05],[20220603,41.31],[20220607,41.13],[20220608,41.37],[20220609,41.08],[20220610,40.15],[20220613,39.13],[20220614,38.95],[20220615,38.95],[20220616,38.47],[20220617,38.5],[20220620,38.44],[20220621,38.82],[20220622,38.64],[20220624,39.09],[20220627,39.33],[20220628,39.52],[20220629,38.93],[20220630,38.37],[20220701,38.63],[20220704,38.73],[20220705,38.23],[20220706,38.5],[20220707,38.81],[20220708,38.69],[20220711,38.54],[20220712,38.42],[20220713,38.12],[20220714,37.78],[20220715,38.23],[20220718,38.73],[20220719,38.79],[20220720,39],[20220721,39.13],[20220722,39.53],[20220725,39.42],[20220726,39.3],[20220727,39.35],[20220728,39.71],[20220729,40.12],[20220801,40.36],[20220802,40.22],[20220803,40.22],[20220804,40.4],[20220805,40.24],[20220808,40.57],[20220809,40.31],[20220810,40.73],[20220811,41.05],[20220812,40.93],[20220816,41.05],[20220817,40.87],[20220818,40.78],[20220819,40.43],[20220822,40],[20220823,39.96],[20220824,39.82],[20220825,40.07],[20220826,40.25],[20220829,39.49],[20220830,39.41],[20220831,39.15],[20220901,38.61],[20220902,38.86],[20220905,38.59],[20220906,38.45],[20220907,38.37],[20220908,38.7],[20220909,39.22],[20220912,39.61],[20220913,39.07],[20220914,38.72],[20220915,38.72],[20220916,38.08],[20220919,38.09],[20220920,38.03],[20220921,38.03],[20220922,37.49],[20220923,36.79],[20220926,36.6],[20220927,36.46],[20220928,36.25],[20220929,36.31],[20220930,36.41],[20221003,36.43],[20221004,37.25],[20221005,37.18],[20221006,37.17],[20221007,36.69],[20221010,36.48],[20221011,36.1],[20221012,36.11],[20221013,35.74],[20221014,36.43],[20221017,36.42],[20221018,36.78],[20221019,36.4],[20221020,36.4],[20221021,36.31],[20221024,36.78],[20221025,37.1],[20221026,37.2],[20221027,37.34],[20221028,37.28],[20221031,37.34],[20221102,37.29],[20221103,36.82],[20221104,37.23],[20221107,37.18],[20221108,37.41],[20221109,37.32],[20221110,38.09],[20221111,38.63],[20221114,38.62],[20221115,38.95],[20221116,38.73],[20221117,38.35],[20221118,38.58],[20221121,38.41],[20221122,38.51],[20221123,38.84],[20221124,39.02],[20221125,38.96],[20221128,38.87],[20221129,38.71],[20221130,38.75],[20221201,39.54],[20221202,39.25],[20221205,39.23],[20221206,38.91],[20221207,38.75],[20221208,38.85],[20221209,38.81],[20221212,38.71],[20221213,39.55],[20221214,39.27],[20221215,38.64],[20221216,38.35],[20221219,38.15],[20221220,38.11],[20221221,38.24],[20221222,38.17],[20221223,37.99],[20221227,38.07],[20221228,38.09],[20221229,38.03],[20221230,38],[20230102,38.1],[20230103,38.19],[20230104,38.26],[20230105,38],[20230106,38.13],[20230109,38.93],[20230110,38.81],[20230111,39.02],[20230112,39.19],[20230113,39.51],[20230116,39.63],[20230117,39.66],[20230118,39.92],[20230119,39.34],[20230120,39.33],[20230123,39.58],[20230124,39.55],[20230125,39.56],[20230126,39.8],[20230127,39.94],[20230130,39.85],[20230131,39.67],[20230201,39.96],[20230202,40.27],[20230203,40.03],[20230206,39.55],[20230207,39.43],[20230208,39.74],[20230209,39.86],[20230210,39.42],[20230213,39.51],[20230214,39.67],[20230215,39.34],[20230216,39.26],[20230217,39.02],[20230220,39.23],[20230221,38.87],[20230222,38.76],[20230223,38.78],[20230224,38.35],[20230227,38.64],[20230228,38.49],[20230301,38.53],[20230302,38.28],[20230303,38.66],[20230306,38.92],[20230307,38.79],[20230308,38.47],[20230309,38.54],[20230310,38.19],[20230313,38.19],[20230314,38.19],[20230315,37.82],[20230316,38.02],[20230317,38.09],[20230320,38.33],[20230321,38.44],[20230322,38.59],[20230323,38.8],[20230324,38.4],[20230327,38.57],[20230328,38.52],[20230329,38.69],[20230330,38.93],[20230331,39.06],[20230403,39.27],[20230404,39.37],[20230405,39.39],[20230406,39.2],[20230411,39.29],[20230412,39.43],[20230413,39.53],[20230414,39.65],[20230417,39.4],[20230418,39.48],[20230419,39.3],[20230420,39.34],[20230421,39.24],[20230424,39.35],[20230425,39.24],[20230426,39.18],[20230427,39.1],[20230428,39.26],[20230502,39.23],[20230503,39.37],[20230504,39.21],[20230505,39.34],[20230508,39.49],[20230510,39.5],[20230511,39.38],[20230512,39.44],[20230515,39.33],[20230516,39.34],[20230517,39.19],[20230519,39.48],[20230522,39.44],[20230523,39.27],[20230524,38.92],[20230525,38.84],[20230526,38.99],[20230530,39.22],[20230531,38.94],[20230601,39.04],[20230602,39.42],[20230605,39.53],[20230606,39.47],[20230607,39.67],[20230608,39.49],[20230609,39.7],[20230612,39.72],[20230613,40.02],[20230614,40.14],[20230615,40.19],[20230616,40.43],[20230619,40.27],[20230620,40.15],[20230621,40.02],[20230622,39.99],[20230626,39.88],[20230627,39.83],[20230628,39.91],[20230629,39.85],[20230630,40.11],[20230703,40.22],[20230704,40.18],[20230705,40.07],[20230706,39.6],[20230707,39.66],[20230710,39.7],[20230711,39.91],[20230712,40.4],[20230713,40.75],[20230714,40.85],[20230717,40.7],[20230718,40.84],[20230719,41.04],[20230720,40.91],[20230721,40.69],[20230724,40.7],[20230725,40.75],[20230726,40.73],[20230727,40.95],[20230728,40.83],[20230731,40.85],[20230801,40.67],[20230802,40.38],[20230803,40.08],[20230804,40.27],[20230807,40.21],[20230808,40.06],[20230809,40.19],[20230810,40.41],[20230811,39.9],[20230814,39.72],[20230816,39.55],[20230817,39.32],[20230818,39.01],[20230821,39.15],[20230822,39.19],[20230823,39.34],[20230824,39.51],[20230825,39.21],[20230828,39.38],[20230829,39.48],[20230830,39.95],[20230831,39.91],[20230901,39.87],[20230904,39.79],[20230905,39.56],[20230906,39.41],[20230907,39.19],[20230908,39.32],[20230911,39.43],[20230912,39.44],[20230913,39.42],[20230914,39.52],[20230915,39.51],[20230918,39.25],[20230919,39.25],[20230920,39.4],[20230921,38.81],[20230922,38.76],[20230925,38.53],[20230926,38.4],[20230927,38.22],[20230928,38.11],[20230929,38.44],[20231002,38.06],[20231003,37.85],[20231004,37.67],[20231005,37.84],[20231006,37.72],[20231009,38.07],[20231010,38.4],[20231011,38.57],[20231012,38.51],[20231013,38.44],[20231016,38.33],[20231017,38.23],[20231018,38.22],[20231019,37.97],[20231020,37.78],[20231023,37.57],[20231024,37.74],[20231025,37.6],[20231026,37.37],[20231027,37.34],[20231030,37.37],[20231031,37.49],[20231102,38.21],[20231103,38.51],[20231106,38.57],[20231107,38.49],[20231108,38.6],[20231109,38.69],[20231110,38.45],[20231113,38.56],[20231114,39.25],[20231115,39.38],[20231116,39.51],[20231117,39.53],[20231120,39.66],[20231121,39.79],[20231122,39.77],[20231123,39.77],[20231124,39.81],[20231127,39.82],[20231128,39.8],[20231129,40.12],[20231130,39.89],[20231201,39.98],[20231204,40.01],[20231205,39.95],[20231206,40.14],[20231207,40.05],[20231208,40.09],[20231211,40.12],[20231212,40.19],[20231213,40.39],[20231214,41.14],[20231215,41.07],[20231218,41.07],[20231219,41.24],[20231220,41.35],[20231221,41.28],[20231222,41.5],[20231227,41.63],[20231228,41.77],[20231229,41.66],[20240102,41.31],[20240103,41.06],[20240104,40.98],[20240105,40.94],[20240108,40.98],[20240109,41.11],[20240110,41.23],[20240111,41.36],[20240112,41.54],[20240115,41.38],[20240116,41.14],[20240117,40.72],[20240118,40.85],[20240119,41.01],[20240122,41.38],[20240123,41.26],[20240124,41.55],[20240125,41.53],[20240126,41.6],[20240129,41.66],[20240130,41.85],[20240131,41.86],[20240201,41.67],[20240202,41.79],[20240205,41.71],[20240206,41.71],[20240207,41.91],[20240208,41.98],[20240209,42.03],[20240212,42.15],[20240213,41.74],[20240214,41.85],[20240215,42.11],[20240216,42.11],[20240219,42.18],[20240220,42.14],[20240221,42],[20240222,42.49],[20240223,42.72],[20240226,42.66],[20240227,42.62],[20240228,42.51],[20240229,42.67],[20240301,42.69],[20240304,43],[20240305,42.95],[20240306,43.06],[20240307,43.27],[20240308,43.57],[20240311,43.07],[20240312,43.34],[20240313,43.43],[20240314,43.23],[20240315,43.1],[20240318,43.23],[20240319,43.1],[20240320,43.22],[20240321,43.74],[20240322,43.59],[20240325,43.6],[20240326,43.61],[20240327,43.56],[20240328,43.71],[20240402,43.27],[20240403,43.34],[20240404,43.66],[20240405,43.22],[20240408,43.37],[20240409,43.41],[20240410,43.01],[20240411,42.94],[20240412,42.9],[20240415,42.78],[20240416,42.08],[20240417,42.17],[20240418,42.01],[20240419,41.89],[20240422,41.85],[20240423,42.18],[20240424,42.31],[20240425,41.85],[20240426,42.41],[20240429,42.48],[20240430,42.42],[20240502,42.2],[20240503,42.77],[20240506,42.95],[20240507,43.12],[20240508,43],[20240510,43.34],[20240513,43.29],[20240514,43.27],[20240515,43.54],[20240516,43.83],[20240517,43.74],[20240521,43.75],[20240522,43.74],[20240523,43.68],[20240524,43.51],[20240527,43.7],[20240528,43.68],[20240529,43.39],[20240530,43.27],[20240531,43.28],[20240603,43.54],[20240604,43.46],[20240605,43.6],[20240606,43.8],[20240607,43.64],[20240610,43.48],[20240611,43.43],[20240612,44.09],[20240613,43.86],[20240614,43.7],[20240617,43.63],[20240618,43.97],[20240619,44.02],[20240620,44.03],[20240621,43.83],[20240624,44.01],[20240625,43.94],[20240626,43.87],[20240627,43.96],[20240628,44.08],[20240701,43.94],[20240702,43.88],[20240703,44.22],[20240704,44.36],[20240705,44.39],[20240708,44.55],[20240709,44.48],[20240710,44.52],[20240711,44.94],[20240712,44.82],[20240715,44.93],[20240716,44.87],[20240717,44.81],[20240718,44.64],[20240719,44.21],[20240722,44.18],[20240723,44.28],[20240724,44],[20240725,43.53],[20240726,43.74],[20240729,43.82],[20240730,43.82],[20240731,44.11],[20240801,44.19],[20240802,43.23],[20240805,42.25],[20240806,42.55],[20240807,43.01],[20240808,42.74],[20240809,43.06],[20240812,43.14],[20240813,43.54],[20240814,43.81],[20240816,44.28],[20240819,44.46],[20240820,44.77],[20240821,44.74],[20240822,44.84],[20240823,44.79],[20240826,45.05],[20240827,44.86],[20240828,44.88],[20240829,44.87],[20240830,44.96],[20240902,44.91],[20240903,44.72],[20240904,44.37],[20240905,44.38],[20240906,44.22],[20240909,44.04],[20240910,44.06],[20240911,44.03],[20240912,44.42],[20240913,44.82],[20240916,44.95],[20240917,44.94],[20240918,44.86],[20240919,45.16],[20240920,45.15],[20240923,45.26],[20240924,45.34],[20240925,45.49],[20240926,45.7],[20240927,45.81],[20240930,45.56],[20241001,45.51],[20241002,45.29],[20241003,45.17],[20241004,45.17],[20241007,45.17],[20241008,45.06],[20241009,45.06],[20241010,45.15],[20241011,45.34],[20241014,45.53],[20241015,45.57],[20241016,45.28],[20241017,45.4],[20241018,45.49],[20241021,45.41],[20241022,45.14],[20241023,44.98],[20241024,44.93],[20241025,45.05],[20241028,45.02],[20241029,44.93],[20241030,44.99],[20241031,44.4],[20241104,44.62],[20241105,44.73],[20241106,44.91],[20241107,45.5],[20241108,45.52],[20241111,45.48],[20241112,45.35],[20241113,45.17],[20241114,45.12],[20241115,44.78],[20241118,44.73],[20241119,44.81],[20241120,44.85],[20241121,45.07],[20241122,45.26],[20241125,45.58],[20241126,45.45],[20241127,45.51],[20241128,45.45],[20241129,45.61],[20241202,45.67],[20241203,45.87],[20241204,46.01],[20241205,46.15],[20241206,46.22],[20241209,46.19],[20241210,45.98],[20241211,46.03],[20241212,45.98],[20241213,45.72],[20241216,45.64],[20241217,45.46],[20241218,45.48],[20241219,44.6],[20241220,44.32],[20241223,44.58],[20241227,44.82],[20241230,44.4],[20241231,44.58],[20250102,44.56],[20250103,44.48],[20250106,44.95],[20250107,44.94],[20250108,44.48],[20250109,44.59],[20250110,44.26],[20250113,43.94],[20250114,44.09],[20250115,44.72],[20250116,44.74],[20250117,44.96],[20250120,45.2],[20250121,45.34],[20250122,45.69],[20250123,45.62],[20250124,45.87],[20250127,45.45],[20250128,45.37],[20250129,45.52],[20250130,45.72],[20250131,45.76],[20250203,44.96],[20250204,45.43],[20250205,45.64],[20250206,45.83],[20250207,45.95],[20250210,45.73],[20250211,45.69],[20250212,45.53],[20250213,45.81],[20250214,46.15],[20250217,46.15],[20250218,46.14],[20250219,46],[20250220,45.9],[20250221,45.93],[20250224,45.45],[20250225,45.42],[20250226,45.65],[20250227,45.35],[20250228,45.03],[20250303,45.43],[20250304,44.7],[20250305,45.02],[20250306,44.91],[20250307,44.75],[20250310,44.09],[20250311,43.84],[20250312,43.97],[20250313,43.9],[20250314,44.18],[20250317,44.43],[20250318,44.32],[20250319,44.48],[20250320,44.78],[20250321,44.42],[20250324,44.77],[20250325,44.94],[20250326,44.74],[20250327,44.53],[20250328,44.1],[20250331,43.68],[20250401,43.99],[20250402,44.11],[20250403,43.86],[20250404,42.62],[20250407,41.22],[20250408,42.28],[20250409,41.41],[20250410,42.83],[20250411,42.9],[20250414,43.48],[20250415,43.67],[20250416,43.35],[20250417,43.42],[20250422,43.32],[20250423,44.11],[20250424,44.05],[20250425,44.32],[20250428,44.56],[20250429,44.67],[20250430,44.31],[20250502,45.2],[20250505,45.29],[20250506,45.14],[20250507,45.25],[20250508,45.26],[20250512,45.46],[20250513,45.81],[20250514,45.98],[20250515,45.9],[20250516,46.16]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20200517,1102.72],[20200518,1109.84],[20200519,1111.53],[20200520,1115.54],[20200521,1115.37],[20200522,1116.2],[20200523,1116.2],[20200524,1116.2],[20200525,1118.91],[20200526,1122.31],[20200527,1123.89],[20200528,1126.69],[20200529,1125.48],[20200530,1125.48],[20200531,1125.52],[20200601,1125.72],[20200602,1130.4],[20200603,1136.03],[20200604,1137.3],[20200605,1141.03],[20200606,1141.03],[20200607,1141.03],[20200608,1145.91],[20200609,1146.84],[20200610,1144.78],[20200611,1138.7],[20200612,1130.69],[20200613,1130.69],[20200614,1130.69],[20200615,1127.59],[20200616,1134.16],[20200617,1140.68],[20200618,1142],[20200619,1143.64],[20200620,1143.64],[20200621,1143.64],[20200622,1143.37],[20200623,1143.44],[20200624,1139.54],[20200625,1138.88],[20200626,1137.72],[20200627,1137.72],[20200628,1137.72],[20200629,1135.96],[20200630,1138.52],[20200701,1140.97],[20200702,1145.24],[20200703,1148.05],[20200704,1148.05],[20200705,1148.05],[20200706,1151.62],[20200707,1152.62],[20200708,1153.18],[20200709,1152.63],[20200710,1154.06],[20200711,1154.06],[20200712,1154.06],[20200713,1154.45],[20200714,1152.63],[20200715,1154.36],[20200716,1155.13],[20200717,1155.93],[20200718,1155.93],[20200719,1155.93],[20200720,1158.37],[20200721,1162.61],[20200722,1161.56],[20200723,1161.27],[20200724,1156.5],[20200725,1156.5],[20200726,1156.5],[20200727,1152.16],[20200728,1152.79],[20200729,1153.73],[20200730,1150.9],[20200731,1147.55],[20200801,1147.55],[20200802,1147.55],[20200803,1151.14],[20200804,1154.43],[20200805,1156.38],[20200806,1157.68],[20200807,1158.54],[20200808,1158.54],[20200809,1158.54],[20200810,1160.27],[20200811,1161.76],[20200812,1163.09],[20200813,1162.7],[20200814,1161.49],[20200815,1161.49],[20200816,1161.49],[20200817,1161.26],[20200818,1161.13],[20200819,1161.08],[20200820,1160.65],[20200821,1162.39],[20200822,1162.39],[20200823,1162.39],[20200824,1165.22],[20200825,1167.05],[20200826,1169.75],[20200827,1170.69],[20200828,1169.69],[20200829,1169.69],[20200830,1169.69],[20200831,1167.39],[20200901,1166.36],[20200902,1173.65],[20200903,1173.58],[20200904,1167.05],[20200905,1167.05],[20200906,1167.05],[20200907,1164.04],[20200908,1160.98],[20200909,1161.93],[20200910,1161.08],[20200911,1160.47],[20200912,1160.47],[20200913,1160.47],[20200914,1161.86],[20200915,1165.12],[20200916,1168.19],[20200917,1167.57],[20200918,1164.64],[20200919,1164.64],[20200920,1164.64],[20200921,1157.67],[20200922,1156.03],[20200923,1155.25],[20200924,1152.22],[20200925,1151.15],[20200926,1151.15],[20200927,1151.15],[20200928,1156.45],[20200929,1158.52],[20200930,1159.17],[20201001,1161.21],[20201002,1161.37],[20201003,1161.37],[20201004,1161.37],[20201005,1163.29],[20201006,1164.29],[20201007,1166.05],[20201008,1169.72],[20201009,1173.51],[20201010,1173.51],[20201011,1173.51],[20201012,1178.18],[20201013,1181.02],[20201014,1181.88],[20201015,1178.62],[20201016,1178.04],[20201017,1178.04],[20201018,1178.04],[20201019,1176.23],[20201020,1173.45],[20201021,1170.02],[20201022,1168.55],[20201023,1168.85],[20201024,1168.85],[20201025,1168.85],[20201026,1165.48],[20201027,1162.1],[20201028,1154.72],[20201029,1151.38],[20201030,1148.69],[20201031,1148.62],[20201101,1148.62],[20201102,1152.23],[20201103,1157.69],[20201104,1166.65],[20201105,1175.1],[20201106,1178.88],[20201107,1178.88],[20201108,1178.88],[20201109,1185.3],[20201110,1187.3],[20201111,1190.55],[20201112,1190.57],[20201113,1191.54],[20201114,1191.54],[20201115,1191.54],[20201116,1195.46],[20201117,1196.51],[20201118,1196.59],[20201119,1195.93],[20201120,1196.32],[20201121,1196.32],[20201122,1196.32],[20201123,1197.24],[20201124,1200.05],[20201125,1201.07],[20201126,1201.92],[20201127,1202.94],[20201128,1202.94],[20201129,1202.94],[20201130,1200.36],[20201201,1200.97],[20201202,1199.71],[20201203,1198.53],[20201204,1200.3],[20201205,1200.3],[20201206,1200.3],[20201207,1202.39],[20201208,1203.6],[20201209,1205.36],[20201210,1204.27],[20201211,1202.23],[20201212,1202.23],[20201213,1202.23],[20201214,1202.22],[20201215,1203.27],[20201216,1205.3],[20201217,1207.65],[20201218,1208.03],[20201219,1208.03],[20201220,1208.03],[20201221,1204.61],[20201222,1203.95],[20201223,1206.26],[20201224,1206.44],[20201225,1206.44],[20201226,1206.44],[20201227,1206.44],[20201228,1209.22],[20201229,1211.23],[20201230,1212.14],[20201231,1213.24],[20210101,1213.24],[20210102,1213.23],[20210103,1213.23],[20210104,1215.05],[20210105,1215.68],[20210106,1216.85],[20210107,1221.7],[20210108,1227.03],[20210109,1227.03],[20210110,1227.03],[20210111,1228.93],[20210112,1229.05],[20210113,1229.5],[20210114,1232.09],[20210115,1231.01],[20210116,1231.01],[20210117,1231.01],[20210118,1230.45],[20210119,1230.75],[20210120,1235.34],[20210121,1237.69],[20210122,1235.73],[20210123,1235.73],[20210124,1235.73],[20210125,1235.08],[20210126,1234.92],[20210127,1230.31],[20210128,1226.29],[20210129,1220.04],[20210130,1220.04],[20210131,1219.97],[20210201,1222],[20210202,1229.45],[20210203,1235.79],[20210204,1239.07],[20210205,1241.93],[20210206,1241.93],[20210207,1241.93],[20210208,1244.38],[20210209,1244.89],[20210210,1245.27],[20210211,1246.43],[20210212,1248.36],[20210213,1248.36],[20210214,1248.36],[20210215,1250.78],[20210216,1251.62],[20210217,1251.42],[20210218,1247.27],[20210219,1244.51],[20210220,1244.51],[20210221,1244.51],[20210222,1240.75],[20210223,1235.8],[20210224,1234.46],[20210225,1230.22],[20210226,1223.96],[20210227,1223.96],[20210228,1223.91],[20210301,1228.28],[20210302,1232.15],[20210303,1230.86],[20210304,1225.44],[20210305,1223.61],[20210306,1223.61],[20210307,1223.61],[20210308,1226.07],[20210309,1230.64],[20210310,1234.67],[20210311,1238.9],[20210312,1240.79],[20210313,1240.79],[20210314,1240.79],[20210315,1242.49],[20210316,1245.39],[20210317,1245.34],[20210318,1243.92],[20210319,1241.93],[20210320,1241.93],[20210321,1241.93],[20210322,1241.2],[20210323,1240.91],[20210324,1240.26],[20210325,1239.45],[20210326,1243.26],[20210327,1243.26],[20210328,1243.26],[20210329,1246.53],[20210330,1248.69],[20210331,1249.57],[20210401,1253.41],[20210402,1253.5],[20210403,1253.5],[20210404,1253.5],[20210405,1253.63],[20210406,1258.52],[20210407,1258.56],[20210408,1259.89],[20210409,1261.19],[20210410,1261.19],[20210411,1261.19],[20210412,1260.74],[20210413,1260.52],[20210414,1260.01],[20210415,1262.11],[20210416,1265.55],[20210417,1265.55],[20210418,1265.55],[20210419,1265.51],[20210420,1260.26],[20210421,1259.7],[20210422,1260.87],[20210423,1262.23],[20210424,1262.23],[20210425,1262.23],[20210426,1263.2],[20210427,1263.71],[20210428,1263.54],[20210429,1262.65],[20210430,1261.48],[20210501,1261.48],[20210502,1261.48],[20210503,1261.53],[20210504,1260.05],[20210505,1261.54],[20210506,1262.3],[20210507,1264.61],[20210508,1264.61],[20210509,1264.61],[20210510,1264.15],[20210511,1257.59],[20210512,1252.2],[20210513,1252.27],[20210514,1252.75],[20210515,1252.75],[20210516,1252.75],[20210517,1254.12],[20210518,1254.1],[20210519,1249.85],[20210520,1251.18],[20210521,1255.37],[20210522,1255.37],[20210523,1255.37],[20210524,1255.45],[20210525,1258.77],[20210526,1261.2],[20210527,1263.04],[20210528,1266.08],[20210529,1266.08],[20210530,1266.08],[20210531,1266.02],[20210601,1266.61],[20210602,1268.48],[20210603,1268.52],[20210604,1271.29],[20210605,1271.29],[20210606,1271.29],[20210607,1272.74],[20210608,1273.12],[20210609,1273.59],[20210610,1274.95],[20210611,1278.42],[20210612,1278.42],[20210613,1278.42],[20210614,1280.36],[20210615,1280.4],[20210616,1279.59],[20210617,1281.22],[20210618,1279.53],[20210619,1279.53],[20210620,1279.53],[20210621,1278.3],[20210622,1279.74],[20210623,1279.56],[20210624,1281.77],[20210625,1284.02],[20210626,1284.02],[20210627,1284.02],[20210628,1285.48],[20210629,1286.95],[20210630,1287.02],[20210701,1287.9],[20210702,1291.03],[20210703,1291.03],[20210704,1291.03],[20210705,1292.21],[20210706,1292.96],[20210707,1294.91],[20210708,1291.02],[20210709,1290.88],[20210710,1290.88],[20210711,1290.88],[20210712,1293.72],[20210713,1296.58],[20210714,1297.98],[20210715,1296.46],[20210716,1294.29],[20210717,1294.29],[20210718,1294.29],[20210719,1287.17],[20210720,1285.67],[20210721,1289.51],[20210722,1294.02],[20210723,1298.43],[20210724,1298.43],[20210725,1298.43],[20210726,1298.95],[20210727,1296.28],[20210728,1296.09],[20210729,1297.79],[20210730,1297.64],[20210731,1297.64],[20210801,1297.64],[20210802,1298.54],[20210803,1300.17],[20210804,1302.63],[20210805,1304.96],[20210806,1306.53],[20210807,1306.53],[20210808,1306.53],[20210809,1306.97],[20210810,1308.2],[20210811,1309.56],[20210812,1310.26],[20210813,1310.49],[20210814,1310.49],[20210815,1310.49],[20210816,1309.71],[20210817,1308.86],[20210818,1308.44],[20210819,1304.76],[20210820,1304.19],[20210821,1304.19],[20210822,1304.19],[20210823,1306.35],[20210824,1309.71],[20210825,1310.94],[20210826,1309.14],[20210827,1309.41],[20210828,1309.41],[20210829,1309.41],[20210830,1310.69],[20210831,1311.95],[20210901,1312.62],[20210902,1313.21],[20210903,1313.06],[20210904,1313.06],[20210905,1313.06],[20210906,1314.69],[20210907,1314.18],[20210908,1311.95],[20210909,1309.99],[20210910,1308.46],[20210911,1308.46],[20210912,1308.46],[20210913,1308.74],[20210914,1307.64],[20210915,1306.68],[20210916,1306.88],[20210917,1304.57],[20210918,1304.57],[20210919,1304.57],[20210920,1298.28],[20210921,1296.11],[20210922,1298.21],[20210923,1302.56],[20210924,1302.92],[20210925,1302.92],[20210926,1302.92],[20210927,1302.04],[20210928,1294.93],[20210929,1291.52],[20210930,1290.46],[20211001,1289.34],[20211002,1289.34],[20211003,1289.34],[20211004,1286.13],[20211005,1286.75],[20211006,1286.54],[20211007,1291.27],[20211008,1293.21],[20211009,1293.21],[20211010,1293.21],[20211011,1292.34],[20211012,1290.74],[20211013,1291.63],[20211014,1297.45],[20211015,1303.35],[20211016,1303.35],[20211017,1303.35],[20211018,1305.3],[20211019,1306],[20211020,1308.39],[20211021,1309.11],[20211022,1310.37],[20211023,1310.37],[20211024,1310.37],[20211025,1312.17],[20211026,1314.67],[20211027,1315.13],[20211028,1314.81],[20211029,1314.35],[20211030,1314.35],[20211031,1314.38],[20211101,1315.47],[20211102,1319.67],[20211103,1322.14],[20211104,1326.75],[20211105,1331.15],[20211106,1331.15],[20211107,1331.15],[20211108,1331.78],[20211109,1331.91],[20211110,1331.71],[20211111,1333.13],[20211112,1335.82],[20211113,1335.82],[20211114,1335.82],[20211115,1338.63],[20211116,1342.18],[20211117,1344.03],[20211118,1342.81],[20211119,1343.24],[20211120,1343.24],[20211121,1343.24],[20211122,1342.76],[20211123,1337.66],[20211124,1335.57],[20211125,1336.03],[20211126,1325.68],[20211127,1325.68],[20211128,1325.68],[20211129,1321.36],[20211130,1315.84],[20211201,1314.84],[20211202,1313.41],[20211203,1313.03],[20211204,1313.03],[20211205,1313.03],[20211206,1315],[20211207,1324.93],[20211208,1327.69],[20211209,1328.93],[20211210,1329.11],[20211211,1329.11],[20211212,1329.11],[20211213,1328.1],[20211214,1323.82],[20211215,1322.93],[20211216,1324.41],[20211217,1323.26],[20211218,1323.26],[20211219,1323.26],[20211220,1316.54],[20211221,1316.95],[20211222,1321.31],[20211223,1326.82],[20211224,1326.9],[20211225,1326.9],[20211226,1326.9],[20211227,1331.08],[20211228,1334.43],[20211229,1335.29],[20211230,1335.21],[20211231,1335.25],[20220101,1335.25],[20220102,1335.25],[20220103,1335.08],[20220104,1337.28],[20220105,1334.57],[20220106,1328.73],[20220107,1322.38],[20220108,1322.38],[20220109,1322.38],[20220110,1316.87],[20220111,1316.61],[20220112,1319.46],[20220113,1318.14],[20220114,1313.84],[20220115,1313.84],[20220116,1313.84],[20220117,1312.48],[20220118,1308.96],[20220119,1306.12],[20220120,1305.13],[20220121,1299.54],[20220122,1299.54],[20220123,1299.54],[20220124,1289.55],[20220125,1283.46],[20220126,1284.25],[20220127,1285.82],[20220128,1285.13],[20220129,1285.13],[20220130,1285.13],[20220131,1289.66],[20220201,1294.82],[20220202,1298.17],[20220203,1292.15],[20220204,1280.09],[20220205,1280.09],[20220206,1280.09],[20220207,1275.89],[20220208,1276.7],[20220209,1282.72],[20220210,1283.48],[20220211,1279.45],[20220212,1279.45],[20220213,1279.45],[20220214,1274.06],[20220215,1274.3],[20220216,1275.91],[20220217,1275.13],[20220218,1271.64],[20220219,1271.64],[20220220,1271.64],[20220221,1266.83],[20220222,1262.15],[20220223,1257.79],[20220224,1253.99],[20220225,1257.6],[20220226,1257.6],[20220227,1257.6],[20220228,1262.61],[20220301,1264.83],[20220302,1267.02],[20220303,1266.28],[20220304,1263.76],[20220305,1263.76],[20220306,1263.76],[20220307,1255.59],[20220308,1247.14],[20220309,1246.92],[20220310,1245.39],[20220311,1246.74],[20220312,1246.74],[20220313,1246.74],[20220314,1243.84],[20220315,1241.04],[20220316,1249.61],[20220317,1256.68],[20220318,1264.81],[20220319,1264.81],[20220320,1264.81],[20220321,1268.42],[20220322,1271.98],[20220323,1272.9],[20220324,1273.56],[20220325,1273.6],[20220326,1273.6],[20220327,1273.6],[20220328,1274.58],[20220329,1276.21],[20220330,1276.32],[20220331,1275.03],[20220401,1275.62],[20220402,1275.62],[20220403,1275.62],[20220404,1280.03],[20220405,1282.45],[20220406,1276.9],[20220407,1272.81],[20220408,1273.81],[20220409,1273.81],[20220410,1273.81],[20220411,1268.95],[20220412,1266.12],[20220413,1266.94],[20220414,1267.08],[20220415,1267.11],[20220416,1267.11],[20220417,1267.11],[20220418,1267.08],[20220419,1265.92],[20220420,1266.25],[20220421,1263.46],[20220422,1256.09],[20220423,1256.09],[20220424,1256.09],[20220425,1249.45],[20220426,1245.95],[20220427,1246.29],[20220428,1250.22],[20220429,1250.24],[20220430,1250.18],[20220501,1250.18],[20220502,1246.2],[20220503,1243.67],[20220504,1244.07],[20220505,1240.88],[20220506,1230.88],[20220507,1230.88],[20220508,1230.88],[20220509,1223.28],[20220510,1211.49],[20220511,1209.94],[20220512,1211.47],[20220513,1218.18],[20220514,1218.18],[20220515,1218.18],[20220516,1221.02],[20220517,1223.25],[20220518,1219.56],[20220519,1213.89],[20220520,1211.98],[20220521,1211.98],[20220522,1211.98],[20220523,1213.18],[20220524,1210],[20220525,1211.98],[20220526,1212.28],[20220527,1222.87],[20220528,1222.87],[20220529,1222.87],[20220530,1228.74],[20220531,1229.83],[20220601,1227.13],[20220602,1227.15],[20220603,1225.28],[20220604,1225.28],[20220605,1225.28],[20220606,1225.33],[20220607,1225.88],[20220608,1223.27],[20220609,1217.89],[20220610,1208.74],[20220611,1208.74],[20220612,1208.74],[20220613,1192.61],[20220614,1179.81],[20220615,1177.87],[20220616,1174.87],[20220617,1168.48],[20220618,1168.48],[20220619,1168.48],[20220620,1166.74],[20220621,1168.23],[20220622,1169.31],[20220623,1170.98],[20220624,1180.18],[20220625,1180.18],[20220626,1180.18],[20220627,1184.03],[20220628,1184.5],[20220629,1182.71],[20220630,1180.57],[20220701,1181.22],[20220702,1181.22],[20220703,1181.22],[20220704,1182.54],[20220705,1185.86],[20220706,1191.19],[20220707,1197.27],[20220708,1201.67],[20220709,1201.67],[20220710,1201.67],[20220711,1202.92],[20220712,1203.6],[20220713,1200.48],[20220714,1196.41],[20220715,1197.36],[20220716,1197.36],[20220717,1197.36],[20220718,1197.82],[20220719,1198.98],[20220720,1203.71],[20220721,1208.2],[20220722,1213.54],[20220723,1213.54],[20220724,1213.54],[20220725,1214.35],[20220726,1216.46],[20220727,1219.9],[20220728,1227.27],[20220729,1234.06],[20220730,1234.06],[20220731,1234.2],[20220801,1236.9],[20220802,1236.59],[20220803,1238.17],[20220804,1240.79],[20220805,1239.85],[20220806,1239.85],[20220807,1239.85],[20220808,1240.8],[20220809,1238.23],[20220810,1239.42],[20220811,1240.78],[20220812,1245.59],[20220813,1245.59],[20220814,1245.59],[20220815,1247.63],[20220816,1254.8],[20220817,1251.99],[20220818,1250.12],[20220819,1248.42],[20220820,1248.42],[20220821,1248.42],[20220822,1243.22],[20220823,1238.99],[20220824,1236.83],[20220825,1239.05],[20220826,1235.33],[20220827,1235.33],[20220828,1235.33],[20220829,1227.21],[20220830,1218.96],[20220831,1212.26],[20220901,1205.61],[20220902,1204.26],[20220903,1204.26],[20220904,1204.26],[20220905,1204.94],[20220906,1204.03],[20220907,1203.8],[20220908,1204.77],[20220909,1209.5],[20220910,1209.5],[20220911,1209.5],[20220912,1213.17],[20220913,1209.73],[20220914,1206.24],[20220915,1201.31],[20220916,1194.61],[20220917,1194.61],[20220918,1194.61],[20220919,1189.88],[20220920,1185.98],[20220921,1186.29],[20220922,1181.04],[20220923,1175.18],[20220924,1175.18],[20220925,1175.18],[20220926,1169.44],[20220927,1165.83],[20220928,1166.16],[20220929,1159.62],[20220930,1155.59],[20221001,1155.59],[20221002,1155.59],[20221003,1156.65],[20221004,1165.72],[20221005,1170.13],[20221006,1170.84],[20221007,1165.45],[20221008,1165.45],[20221009,1165.45],[20221010,1159.96],[20221011,1153.97],[20221012,1150.57],[20221013,1149.52],[20221014,1149.64],[20221015,1149.64],[20221016,1149.64],[20221017,1152.63],[20221018,1155.02],[20221019,1155.25],[20221020,1152.13],[20221021,1151.35],[20221022,1151.35],[20221023,1151.35],[20221024,1153.4],[20221025,1159.12],[20221026,1160.29],[20221027,1162.93],[20221028,1166.95],[20221029,1166.95],[20221030,1166.95],[20221031,1169.64],[20221101,1170.58],[20221102,1171.32],[20221103,1167.86],[20221104,1167.15],[20221105,1167.15],[20221106,1167.15],[20221107,1166.72],[20221108,1169.59],[20221109,1169.48],[20221110,1179.39],[20221111,1183.94],[20221112,1183.94],[20221113,1183.94],[20221114,1186.99],[20221115,1188.24],[20221116,1187.37],[20221117,1185.66],[20221118,1185.49],[20221119,1185.49],[20221120,1185.49],[20221121,1188.61],[20221122,1191.4],[20221123,1193.89],[20221124,1196.23],[20221125,1196.91],[20221126,1196.91],[20221127,1196.91],[20221128,1192.72],[20221129,1192.63],[20221130,1196.57],[20221201,1202.24],[20221202,1203.54],[20221203,1203.54],[20221204,1203.54],[20221205,1199.36],[20221206,1195.86],[20221207,1192.1],[20221208,1191.98],[20221209,1191.63],[20221210,1191.63],[20221211,1191.63],[20221212,1191.13],[20221213,1194.44],[20221214,1194.76],[20221215,1187.07],[20221216,1176.96],[20221217,1176.96],[20221218,1176.96],[20221219,1172.06],[20221220,1168.17],[20221221,1170.01],[20221222,1169.96],[20221223,1168.69],[20221224,1168.69],[20221225,1168.69],[20221226,1168.69],[20221227,1166.8],[20221228,1164.74],[20221229,1164.98],[20221230,1164.05],[20221231,1164.01],[20230101,1164.01],[20230102,1164.68],[20230103,1170.71],[20230104,1176.05],[20230105,1177.39],[20230106,1181.57],[20230107,1181.57],[20230108,1181.57],[20230109,1184.56],[20230110,1184.6],[20230111,1187.24],[20230112,1190.75],[20230113,1194],[20230114,1194],[20230115,1194.07],[20230116,1196.34],[20230117,1197.92],[20230118,1199.69],[20230119,1196.37],[20230120,1194.94],[20230121,1194.94],[20230122,1194.94],[20230123,1196.18],[20230124,1198.21],[20230125,1198.16],[20230126,1199.91],[20230127,1202.17],[20230128,1202.17],[20230129,1202.17],[20230130,1199.67],[20230131,1199.44],[20230201,1201.09],[20230202,1206.49],[20230203,1210.36],[20230204,1210.36],[20230205,1210.36],[20230206,1209.46],[20230207,1210.05],[20230208,1209.83],[20230209,1209.27],[20230210,1206.62],[20230211,1206.62],[20230212,1206.62],[20230213,1206.81],[20230214,1206.41],[20230215,1206.62],[20230216,1205.95],[20230217,1203.79],[20230218,1203.79],[20230219,1203.79],[20230220,1202.73],[20230221,1198.96],[20230222,1194.99],[20230223,1195.38],[20230224,1193.67],[20230225,1193.67],[20230226,1193.67],[20230227,1192.76],[20230228,1190.08],[20230301,1186.74],[20230302,1186.61],[20230303,1191.61],[20230304,1191.61],[20230305,1191.61],[20230306,1194.54],[20230307,1193.08],[20230308,1192.71],[20230309,1190.48],[20230310,1185.1],[20230311,1185.1],[20230312,1185.1],[20230313,1179.1],[20230314,1177.55],[20230315,1179.66],[20230316,1180.7],[20230317,1180.82],[20230318,1180.82],[20230319,1180.82],[20230320,1179.1],[20230321,1179.68],[20230322,1180.24],[20230323,1179.63],[20230324,1182.2],[20230325,1182.2],[20230326,1182.2],[20230327,1182.81],[20230328,1180.57],[20230329,1182.53],[20230330,1185.82],[20230331,1191.27],[20230401,1191.27],[20230402,1191.27],[20230403,1195.73],[20230404,1196.1],[20230405,1195.41],[20230406,1196.16],[20230407,1196.18],[20230408,1196.18],[20230409,1196.18],[20230410,1196.2],[20230411,1197.1],[20230412,1196.35],[20230413,1195.74],[20230414,1196.24],[20230415,1196.24],[20230416,1196.24],[20230417,1198.26],[20230418,1199.48],[20230419,1198.53],[20230420,1197.32],[20230421,1196.42],[20230422,1196.42],[20230423,1196.42],[20230424,1195.32],[20230425,1193.87],[20230426,1190.04],[20230427,1189.27],[20230428,1193.71],[20230429,1193.71],[20230430,1193.75],[20230501,1193.75],[20230502,1195.34],[20230503,1193.67],[20230504,1192.04],[20230505,1194.48],[20230506,1194.48],[20230507,1194.48],[20230508,1196.44],[20230509,1197.17],[20230510,1198.39],[20230511,1200.24],[20230512,1201.81],[20230513,1201.81],[20230514,1201.81],[20230515,1202.79],[20230516,1201.64],[20230517,1201.68],[20230518,1201.81],[20230519,1205.21],[20230520,1205.21],[20230521,1205.21],[20230522,1206.35],[20230523,1204.6],[20230524,1199.21],[20230525,1197.16],[20230526,1199.06],[20230527,1199.06],[20230528,1199.06],[20230529,1199.11],[20230530,1202.9],[20230531,1203.17],[20230601,1204.28],[20230602,1208.56],[20230603,1208.56],[20230604,1208.56],[20230605,1212.24],[20230606,1214.42],[20230607,1213.86],[20230608,1212.75],[20230609,1212.32],[20230610,1212.32],[20230611,1212.32],[20230612,1214.31],[20230613,1216.29],[20230614,1218.04],[20230615,1217.77],[20230616,1217.41],[20230617,1217.41],[20230618,1217.41],[20230619,1216.11],[20230620,1213.3],[20230621,1210.01],[20230622,1205.63],[20230623,1205.65],[20230624,1205.65],[20230625,1205.65],[20230626,1205.06],[20230627,1203.79],[20230628,1205.69],[20230629,1207.12],[20230630,1211.17],[20230701,1211.17],[20230702,1211.17],[20230703,1213.43],[20230704,1214.8],[20230705,1213.64],[20230706,1206.42],[20230707,1201.1],[20230708,1201.1],[20230709,1201.1],[20230710,1198.51],[20230711,1200.62],[20230712,1205.19],[20230713,1209.56],[20230714,1211.01],[20230715,1211],[20230716,1211],[20230717,1210.09],[20230718,1212.24],[20230719,1216],[20230720,1216.68],[20230721,1217.44],[20230722,1217.44],[20230723,1217.44],[20230724,1219.7],[20230725,1222.92],[20230726,1223.58],[20230727,1224.97],[20230728,1227.61],[20230729,1227.61],[20230730,1227.61],[20230731,1228.37],[20230801,1228.1],[20230802,1222.56],[20230803,1217.74],[20230804,1215.01],[20230805,1215.01],[20230806,1215.01],[20230807,1214.4],[20230808,1215.4],[20230809,1214.79],[20230810,1214.49],[20230811,1211.77],[20230812,1211.77],[20230813,1211.77],[20230814,1211.42],[20230815,1210],[20230816,1205.34],[20230817,1201.86],[20230818,1198.92],[20230819,1198.92],[20230820,1198.92],[20230821,1196.84],[20230822,1198.78],[20230823,1205.04],[20230824,1206.71],[20230825,1206.91],[20230826,1206.91],[20230827,1206.91],[20230828,1208.34],[20230829,1213.51],[20230830,1215.15],[20230831,1217.57],[20230901,1219.38],[20230902,1219.38],[20230903,1219.38],[20230904,1220.71],[20230905,1220.46],[20230906,1217.49],[20230907,1215.61],[20230908,1215.14],[20230909,1215.14],[20230910,1215.14],[20230911,1215.64],[20230912,1215.89],[20230913,1214.15],[20230914,1217.93],[20230915,1220.82],[20230916,1220.82],[20230917,1220.82],[20230918,1218.19],[20230919,1214.75],[20230920,1213.73],[20230921,1208.66],[20230922,1205.08],[20230923,1205.08],[20230924,1205.08],[20230925,1203.02],[20230926,1199.82],[20230927,1198],[20230928,1196.18],[20230929,1197.24],[20230930,1197.21],[20231001,1197.21],[20231002,1196.47],[20231003,1193.65],[20231004,1187.98],[20231005,1187.04],[20231006,1188.13],[20231007,1188.13],[20231008,1188.13],[20231009,1191.4],[20231010,1196.66],[20231011,1200.83],[20231012,1202.32],[20231013,1202.06],[20231014,1202.06],[20231015,1202.06],[20231016,1200.95],[20231017,1199.04],[20231018,1195.36],[20231019,1189.29],[20231020,1182.51],[20231021,1182.51],[20231022,1182.51],[20231023,1177.72],[20231024,1178.32],[20231025,1178.46],[20231026,1176.33],[20231027,1174.01],[20231028,1174.01],[20231029,1174.01],[20231030,1173.17],[20231031,1174.74],[20231101,1176.7],[20231102,1187.21],[20231103,1193.94],[20231104,1193.94],[20231105,1193.94],[20231106,1195.28],[20231107,1197.05],[20231108,1198.43],[20231109,1198.4],[20231110,1197.65],[20231111,1197.65],[20231112,1197.65],[20231113,1198.47],[20231114,1203.36],[20231115,1207.12],[20231116,1208.94],[20231117,1210.3],[20231118,1210.3],[20231119,1210.3],[20231120,1210.45],[20231121,1211.38],[20231122,1214.39],[20231123,1215.09],[20231124,1214.57],[20231125,1214.57],[20231126,1214.57],[20231127,1214.23],[20231128,1214.46],[20231129,1216.98],[20231130,1220.91],[20231201,1227.29],[20231202,1227.29],[20231203,1227.29],[20231204,1230.85],[20231205,1233.15],[20231206,1236.29],[20231207,1238.3],[20231208,1239.21],[20231209,1239.21],[20231210,1239.21],[20231211,1240.57],[20231212,1241.85],[20231213,1245.28],[20231214,1249.18],[20231215,1252.93],[20231216,1252.93],[20231217,1252.93],[20231218,1254.18],[20231219,1255.02],[20231220,1256.02],[20231221,1256.27],[20231222,1256.59],[20231223,1256.59],[20231224,1256.59],[20231225,1256.59],[20231226,1256.63],[20231227,1257.82],[20231228,1259.31],[20231229,1260.98],[20231230,1260.98],[20231231,1261.06],[20240101,1261.06],[20240102,1260.79],[20240103,1257.34],[20240104,1253.57],[20240105,1250.91],[20240106,1250.91],[20240107,1250.91],[20240108,1251.66],[20240109,1253.48],[20240110,1254.23],[20240111,1254.15],[20240112,1256.92],[20240113,1256.92],[20240114,1256.92],[20240115,1257.71],[20240116,1257.03],[20240117,1251.73],[20240118,1250.68],[20240119,1252.4],[20240120,1252.4],[20240121,1252.4],[20240122,1256.47],[20240123,1258.55],[20240124,1260.6],[20240125,1263.52],[20240126,1266.83],[20240127,1266.83],[20240128,1266.83],[20240129,1271.65],[20240130,1273],[20240131,1272.67],[20240201,1273.3],[20240202,1274.04],[20240203,1274.04],[20240204,1274.04],[20240205,1275.07],[20240206,1276.26],[20240207,1277.39],[20240208,1277.95],[20240209,1277.83],[20240210,1277.83],[20240211,1277.83],[20240212,1280.03],[20240213,1277.32],[20240214,1277.96],[20240215,1280.44],[20240216,1281.68],[20240217,1281.68],[20240218,1281.68],[20240219,1281.64],[20240220,1279.63],[20240221,1277.94],[20240222,1281.2],[20240223,1285.58],[20240224,1285.58],[20240225,1285.58],[20240226,1285.45],[20240227,1284.68],[20240228,1284.26],[20240229,1285.04],[20240301,1288.57],[20240302,1288.57],[20240303,1288.57],[20240304,1290.57],[20240305,1289.84],[20240306,1290.28],[20240307,1294.13],[20240308,1296.35],[20240309,1296.35],[20240310,1296.35],[20240311,1295.35],[20240312,1297.09],[20240313,1298.29],[20240314,1297.5],[20240315,1295.16],[20240316,1295.16],[20240317,1295.16],[20240318,1294.23],[20240319,1295.61],[20240320,1298.63],[20240321,1302.56],[20240322,1306.73],[20240323,1306.73],[20240324,1306.73],[20240325,1306.1],[20240326,1304.92],[20240327,1307.39],[20240328,1310.7],[20240329,1310.8],[20240330,1310.8],[20240331,1310.86],[20240401,1310.82],[20240402,1309.34],[20240403,1306.37],[20240404,1303.9],[20240405,1302.45],[20240406,1302.45],[20240407,1302.45],[20240408,1302.61],[20240409,1303.13],[20240410,1302.54],[20240411,1303.24],[20240412,1305.44],[20240413,1305.44],[20240414,1305.44],[20240415,1302.46],[20240416,1294.96],[20240417,1291.22],[20240418,1289.13],[20240419,1286.89],[20240420,1286.89],[20240421,1286.89],[20240422,1288.05],[20240423,1291.68],[20240424,1293.3],[20240425,1289.42],[20240426,1292.49],[20240427,1292.49],[20240428,1292.49],[20240429,1296.31],[20240430,1294.66],[20240501,1294.43],[20240502,1293.77],[20240503,1296.48],[20240504,1296.48],[20240505,1296.48],[20240506,1300.84],[20240507,1306.23],[20240508,1308.35],[20240509,1308.52],[20240510,1311.7],[20240511,1311.7],[20240512,1311.7],[20240513,1312.17],[20240514,1312.4],[20240515,1316.63],[20240516,1319.09],[20240517,1319.53],[20240518,1319.53],[20240519,1319.53],[20240520,1319.54],[20240521,1320.03],[20240522,1319.39],[20240523,1317.16],[20240524,1315.2],[20240525,1315.2],[20240526,1315.2],[20240527,1315.48],[20240528,1314.69],[20240529,1310.18],[20240530,1310.04],[20240531,1307.69],[20240601,1307.69],[20240602,1307.69],[20240603,1310.66],[20240604,1311.5],[20240605,1315.6],[20240606,1319.82],[20240607,1319.5],[20240608,1319.5],[20240609,1319.5],[20240610,1320.98],[20240611,1321.05],[20240612,1323.67],[20240613,1324.22],[20240614,1327.68],[20240615,1327.71],[20240616,1327.71],[20240617,1327.24],[20240618,1329.52],[20240619,1330.88],[20240620,1332.77],[20240621,1332.91],[20240622,1332.91],[20240623,1332.91],[20240624,1331.86],[20240625,1332.39],[20240626,1332.1],[20240627,1330.86],[20240628,1329.62],[20240629,1329.62],[20240630,1329.6],[20240701,1326.76],[20240702,1325.71],[20240703,1328.02],[20240704,1330.24],[20240705,1332.2],[20240706,1332.2],[20240707,1332.2],[20240708,1333.63],[20240709,1333.4],[20240710,1335.84],[20240711,1338.52],[20240712,1340.71],[20240713,1340.71],[20240714,1340.71],[20240715,1341.52],[20240716,1343.12],[20240717,1341.07],[20240718,1337.43],[20240719,1332.38],[20240720,1332.38],[20240721,1332.38],[20240722,1332.11],[20240723,1334.57],[20240724,1331.72],[20240725,1325.82],[20240726,1325.96],[20240727,1325.96],[20240728,1325.96],[20240729,1329.72],[20240730,1331.24],[20240731,1337.45],[20240801,1339.29],[20240802,1327.17],[20240803,1327.17],[20240804,1327.17],[20240805,1308.39],[20240806,1303.31],[20240807,1305.15],[20240808,1308.57],[20240809,1312.92],[20240810,1312.92],[20240811,1312.92],[20240812,1315.07],[20240813,1319.73],[20240814,1321.96],[20240815,1323.84],[20240816,1331.97],[20240817,1331.97],[20240818,1331.97],[20240819,1335.26],[20240820,1336.46],[20240821,1337.41],[20240822,1336.83],[20240823,1338.52],[20240824,1338.52],[20240825,1338.52],[20240826,1338.87],[20240827,1338.85],[20240828,1340.12],[20240829,1342.96],[20240830,1344.95],[20240831,1344.99],[20240901,1344.99],[20240902,1345.75],[20240903,1342.82],[20240904,1337.46],[20240905,1333.89],[20240906,1329.1],[20240907,1329.1],[20240908,1329.1],[20240909,1329.83],[20240910,1332.35],[20240911,1334.58],[20240912,1338.97],[20240913,1343.06],[20240914,1343.06],[20240915,1343.08],[20240916,1344.7],[20240917,1345.95],[20240918,1344.45],[20240919,1347.64],[20240920,1347.5],[20240921,1347.5],[20240922,1347.5],[20240923,1349.97],[20240924,1352.79],[20240925,1352.11],[20240926,1357.08],[20240927,1360.61],[20240928,1360.61],[20240929,1360.61],[20240930,1359.3],[20241001,1361.52],[20241002,1362.17],[20241003,1361.24],[20241004,1361.46],[20241005,1361.46],[20241006,1361.46],[20241007,1361.35],[20241008,1359.57],[20241009,1361.42],[20241010,1363.23],[20241011,1365.72],[20241012,1365.72],[20241013,1365.72],[20241014,1369.51],[20241015,1371.26],[20241016,1371.68],[20241017,1374.39],[20241018,1376.95],[20241019,1376.95],[20241020,1376.95],[20241021,1375.33],[20241022,1373],[20241023,1371.11],[20241024,1370.01],[20241025,1368.3],[20241026,1368.3],[20241027,1368.3],[20241028,1369.15],[20241029,1369.74],[20241030,1365.76],[20241031,1356.28],[20241101,1356.14],[20241102,1356.14],[20241103,1356.14],[20241104,1352.95],[20241105,1353.84],[20241106,1364.81],[20241107,1369.88],[20241108,1374],[20241109,1374],[20241110,1374],[20241111,1380.44],[20241112,1380.63],[20241113,1377.59],[20241114,1378.52],[20241115,1374.54],[20241116,1374.54],[20241117,1374.54],[20241118,1372.62],[20241119,1372.62],[20241120,1374.02],[20241121,1377.81],[20241122,1387.03],[20241123,1387.03],[20241124,1387.03],[20241125,1389.9],[20241126,1390.33],[20241127,1388.76],[20241128,1388.78],[20241129,1391.19],[20241130,1391.26],[20241201,1391.26],[20241202,1397.21],[20241203,1400.1],[20241204,1402.88],[20241205,1402.76],[20241206,1403.01],[20241207,1403.01],[20241208,1403.01],[20241209,1402.42],[20241210,1402.46],[20241211,1404.36],[20241212,1403.65],[20241213,1399.78],[20241214,1399.78],[20241215,1399.77],[20241216,1397.51],[20241217,1394.78],[20241218,1389.85],[20241219,1383.52],[20241220,1380],[20241221,1380],[20241222,1380],[20241223,1381.32],[20241224,1381.82],[20241225,1381.82],[20241226,1381.81],[20241227,1383.07],[20241228,1383.07],[20241229,1383.07],[20241230,1380.13],[20241231,1380.71],[20250101,1380.71],[20250102,1383.52],[20250103,1386.76],[20250104,1386.76],[20250105,1386.76],[20250106,1386.24],[20250107,1385.25],[20250108,1385.99],[20250109,1385.85],[20250110,1381.76],[20250111,1381.76],[20250112,1381.76],[20250113,1379.16],[20250114,1376.43],[20250115,1381.63],[20250116,1388.68],[20250117,1394.19],[20250118,1394.19],[20250119,1394.19],[20250120,1394.86],[20250121,1396.69],[20250122,1398.85],[20250123,1401.62],[20250124,1399.5],[20250125,1399.5],[20250126,1399.5],[20250127,1394.46],[20250128,1396.99],[20250129,1400.04],[20250130,1403.83],[20250131,1407.62],[20250201,1407.62],[20250202,1407.62],[20250203,1408.46],[20250204,1407.62],[20250205,1408.5],[20250206,1414.29],[20250207,1414.82],[20250208,1414.82],[20250209,1414.82],[20250210,1417.83],[20250211,1417.54],[20250212,1414.13],[20250213,1415.74],[20250214,1415.43],[20250215,1415.43],[20250216,1415.43],[20250217,1416.31],[20250218,1418.33],[20250219,1418.61],[20250220,1416.99],[20250221,1415.04],[20250222,1415.04],[20250223,1415.04],[20250224,1411.6],[20250225,1407.9],[20250226,1409.02],[20250227,1408.39],[20250228,1408.45],[20250301,1408.45],[20250302,1408.45],[20250303,1405.96],[20250304,1396.7],[20250305,1385.69],[20250306,1377.22],[20250307,1372.36],[20250308,1372.36],[20250309,1372.36],[20250310,1366.14],[20250311,1354.75],[20250312,1351.76],[20250313,1351.34],[20250314,1354.32],[20250315,1354.23],[20250316,1354.23],[20250317,1359.61],[20250318,1361.72],[20250319,1365.6],[20250320,1368.71],[20250321,1368.55],[20250322,1368.55],[20250323,1368.55],[20250324,1371.27],[20250325,1374.39],[20250326,1373.43],[20250327,1370.97],[20250328,1365.14],[20250329,1365.14],[20250330,1365.14],[20250331,1358.24],[20250401,1360.38],[20250402,1361.18],[20250403,1343.02],[20250404,1319.54],[20250405,1319.54],[20250406,1319.54],[20250407,1294.66],[20250408,1290.03],[20250409,1288.3],[20250410,1295.16],[20250411,1294.58],[20250412,1294.58],[20250413,1294.58],[20250414,1300.38],[20250415,1309.06],[20250416,1308.27],[20250417,1307.3],[20250418,1307.29],[20250419,1307.29],[20250420,1307.29],[20250421,1307.07],[20250422,1303.31],[20250423,1312.96],[20250424,1321],[20250425,1327.05],[20250426,1327.05],[20250427,1327.05],[20250428,1330.24],[20250429,1332.76],[20250430,1335.27],[20250501,1335.51],[20250502,1344.21],[20250503,1344.21],[20250504,1344.21],[20250505,1347.82],[20250506,1348.38],[20250507,1347.67],[20250508,1351.13],[20250509,1352.25],[20250510,1352.25],[20250511,1352.25],[20250512,1364.2],[20250513,1370.44],[20250514,1369.89],[20250515,1371.33],[20250516,1374.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.340,25€ |
| 2022 | 1.152,46€ |
| 2023 | 1.132,63€ |
| 2024 | 1.261,93€ |
| 2025 | 1.329,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,47% |
| 3 M | 0,02% |
| 6 M | 3,07% |
| lfd. Jahr | 3,55% |
| 1 Jahr | 5,32% |
| 3 Jahre | 15,33% |
| 5 Jahre | 30,96% |
| 10 Jahre | 28,36% |
| Entwicklung p.a. | 3,01% |
| Wertentwicklung seit Auflage | 72,26% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 34.0254 | 13.584600 |
| 05.2021 - 05.2022 | -14.0116 | -2.533000 |
| 05.2022 - 05.2023 | -1.7209 | -1.587300 |
| 05.2023 - 05.2024 | 11.4161 | 9.774300 |
| 05.2024 - 05.2025 | 5.3215 | 4.232600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,44% | 10,93% | 11,14% | 10,20% |
| Sharpe Ratio | 0,18 | -0,05 | 0,27 | 0,16 |
| Tracking Error | 5,14% | 5,22% | 6,14% | 5,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,33 | 1,44 | 1,23 |
| Treynor Ratio | 1,45 | -0,39 | 2,12 | 1,36 |
Die 10 größten Wertpapierbestände (18. 05. 2025)
| Microsoft Corp | 2,89% |
| NVIDIA CORP | 2,55% |
| APPLE INC | 2,19% |
| AMAZON COM INC | 2,03% |
| Alphabet Inc Class C | 1,84% |
| META PLATFORMS INC CLASS A | 1,15% |
| JPMorgan Chase & Co | 0,90% |
| Mastercard INC Class A | 0,90% |
| Broadcom Inc | 0,85% |
| Tesla Inc | 0,82% |
Länderverteilung (18. 05. 2025)
| Nordamerika | 53,48% |
| Europa | 20,80% |
| Kasse | 9,41% |
| Welt | 6,04% |
| Japan | 4,46% |
| Emerging Markets | 4,39% |
| Asien | 1,42% |
Branchenverteilung (18. 05. 2025)
| Divers | 88,74% |
| Kasse | 9,41% |
| Grundstoffe | 1,85% |
Assetverteilung (18. 05. 2025)
| Aktien | 62,77% |
| Rentenfonds | 25,97% |
| Geldmarkt/Kasse | 9,41% |
| Commodities | 1,85% |
Währungsverteilung (18. 05. 2025)
| US-Dollar | 61,49% |
| Divers | 15,10% |
| Euro | 12,07% |
| Japanischer Yen | 7,33% |
| Britisches Pfund Sterling | 4,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5193KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8621KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder Herr Russ Koesterich |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 14.435,32 Mio. EUR |