Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M55G
ISIN: LU0240613025
Mischfonds ausgewogen, Welt
Aktueller Preis (17. 09. 2024)
40,74 €
0,89 € / 2,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0240613025","name":"BlackRock Global Funds - Global Allocation Fund A4 EUR Hdg","currency":"EUR"},"ts":[[20190917,36.33],[20190918,36.38],[20190919,36.47],[20190920,36.46],[20190923,36.38],[20190924,36.48],[20190925,36.22],[20190926,36.25],[20190927,36.21],[20190930,36.15],[20191001,36.22],[20191002,35.81],[20191003,35.81],[20191004,36.01],[20191007,36.12],[20191008,35.95],[20191009,35.94],[20191010,36],[20191011,36.29],[20191014,36.23],[20191015,36.37],[20191016,36.43],[20191017,36.59],[20191018,36.53],[20191021,36.56],[20191022,36.61],[20191023,36.56],[20191024,36.62],[20191025,36.62],[20191028,36.72],[20191029,36.76],[20191030,36.71],[20191031,36.79],[20191104,37.07],[20191105,37.02],[20191106,36.97],[20191107,37.09],[20191108,36.88],[20191111,36.88],[20191112,36.97],[20191113,36.89],[20191114,36.9],[20191115,36.98],[20191118,37.11],[20191119,37.15],[20191120,37.14],[20191121,37.07],[20191122,37.1],[20191125,37.21],[20191126,37.24],[20191127,37.3],[20191128,37.32],[20191129,37.26],[20191202,37.14],[20191203,36.86],[20191204,37.12],[20191205,37.09],[20191206,37.25],[20191209,37.31],[20191210,37.2],[20191211,37.31],[20191212,37.49],[20191213,37.59],[20191216,37.79],[20191217,37.75],[20191218,37.74],[20191219,37.68],[20191220,37.8],[20191223,37.85],[20191227,38.05],[20191230,37.98],[20191231,37.97],[20200102,38.13],[20200103,38.1],[20200106,38.01],[20200107,38.03],[20200108,38.09],[20200109,38.22],[20200110,38.33],[20200113,38.26],[20200114,38.31],[20200115,38.43],[20200116,38.49],[20200117,38.63],[20200120,38.63],[20200121,38.56],[20200122,38.67],[20200123,38.52],[20200124,38.63],[20200127,38.13],[20200128,38.15],[20200129,38.25],[20200130,38.08],[20200131,38.15],[20200203,38.09],[20200204,38.37],[20200205,38.53],[20200206,38.68],[20200207,38.62],[20200210,38.61],[20200211,38.84],[20200212,38.91],[20200213,38.82],[20200214,38.86],[20200217,38.9],[20200218,38.8],[20200219,38.87],[20200220,38.83],[20200221,38.61],[20200224,38.05],[20200225,37.88],[20200226,37.42],[20200227,36.85],[20200228,35.85],[20200302,36.38],[20200303,36.87],[20200304,36.94],[20200305,36.95],[20200306,36.43],[20200309,35.46],[20200310,35.2],[20200311,34.95],[20200312,33.21],[20200313,32.73],[20200316,32.01],[20200317,31.53],[20200318,30.72],[20200319,30.6],[20200320,31.51],[20200323,30.27],[20200324,31.42],[20200325,32.12],[20200326,32.87],[20200327,32.78],[20200330,32.87],[20200331,33.04],[20200401,32.41],[20200402,32.15],[20200403,32.44],[20200406,33.01],[20200407,33.99],[20200408,33.55],[20200409,34.49],[20200414,34.9],[20200415,34.46],[20200416,34.53],[20200417,35.14],[20200420,34.95],[20200421,34.55],[20200422,34.57],[20200423,34.83],[20200424,34.71],[20200427,35.21],[20200428,35.51],[20200429,35.74],[20200430,35.72],[20200504,34.91],[20200505,35.34],[20200506,35.24],[20200507,35.38],[20200508,35.68],[20200511,35.59],[20200512,35.7],[20200513,35.34],[20200514,34.73],[20200515,35.25],[20200518,35.89],[20200519,36.02],[20200520,36.26],[20200522,36.05],[20200525,36.15],[20200526,36.53],[20200527,36.46],[20200528,36.84],[20200529,36.8],[20200602,37.21],[20200603,37.46],[20200604,37.58],[20200605,37.81],[20200608,38.01],[20200609,38.06],[20200610,38.09],[20200611,37.54],[20200612,37.22],[20200615,36.68],[20200616,37.66],[20200617,37.65],[20200618,37.53],[20200619,37.8],[20200622,37.63],[20200624,37.6],[20200625,37.25],[20200626,37.4],[20200629,37.07],[20200630,37.3],[20200701,37.58],[20200702,38.08],[20200703,37.92],[20200706,38.35],[20200707,38.29],[20200708,38.41],[20200709,38.48],[20200710,38.33],[20200713,38.68],[20200714,38.29],[20200715,38.87],[20200716,38.75],[20200717,38.88],[20200720,38.98],[20200721,39.43],[20200722,39.44],[20200723,39.61],[20200724,39.16],[20200727,39.47],[20200728,39.41],[20200729,39.53],[20200730,39.26],[20200731,39.5],[20200803,39.58],[20200804,39.71],[20200805,40.12],[20200806,40.15],[20200807,40.09],[20200810,40.13],[20200811,40.22],[20200812,40.2],[20200813,40.33],[20200814,40.19],[20200817,40.33],[20200818,40.49],[20200819,40.47],[20200820,40.11],[20200821,40.14],[20200824,40.49],[20200825,40.59],[20200826,40.7],[20200827,40.94],[20200828,41.02],[20200831,40.97],[20200901,41.01],[20200902,41.28],[20200903,41.44],[20200904,40.6],[20200907,40.52],[20200908,40.14],[20200909,40.36],[20200910,40.74],[20200911,40.32],[20200914,40.66],[20200915,40.83],[20200916,40.88],[20200917,40.5],[20200918,40.56],[20200921,39.78],[20200922,39.81],[20200923,39.91],[20200924,39.32],[20200925,39.32],[20200928,39.98],[20200929,40.13],[20200930,40.19],[20201001,40.34],[20201002,40.21],[20201005,40.47],[20201006,40.66],[20201007,40.63],[20201008,40.92],[20201009,41.2],[20201012,41.46],[20201013,41.5],[20201014,41.55],[20201015,40.95],[20201016,41.25],[20201019,41.28],[20201020,41.12],[20201021,41.15],[20201022,40.89],[20201023,41.01],[20201026,40.59],[20201027,40.5],[20201028,39.65],[20201029,39.67],[20201030,39.23],[20201102,39.79],[20201103,40.25],[20201104,40.81],[20201105,41.6],[20201106,41.63],[20201109,42.44],[20201110,42.08],[20201111,42.11],[20201112,42.12],[20201113,42.26],[20201116,42.58],[20201117,42.5],[20201118,42.74],[20201119,42.47],[20201120,42.59],[20201123,42.68],[20201124,42.91],[20201125,43.05],[20201126,43.14],[20201127,43.38],[20201130,43.24],[20201201,43.37],[20201202,43.27],[20201203,43.49],[20201204,43.58],[20201207,43.61],[20201208,43.64],[20201209,43.78],[20201210,43.69],[20201211,43.62],[20201214,43.89],[20201215,43.71],[20201216,43.93],[20201217,44.29],[20201218,44.22],[20201221,43.86],[20201222,44.16],[20201223,44.32],[20201228,44.47],[20201229,44.54],[20201230,44.69],[20201231,44.59],[20210104,44.78],[20210105,44.58],[20210106,44.77],[20210107,45.09],[20210108,45.37],[20210111,45.06],[20210112,45.11],[20210113,45.12],[20210114,45.26],[20210115,45.02],[20210118,44.92],[20210119,45.13],[20210120,45.43],[20210121,45.57],[20210122,45.44],[20210125,45.48],[20210126,45.54],[20210127,44.76],[20210128,44.89],[20210129,44.69],[20210201,44.64],[20210202,45.15],[20210203,45.39],[20210204,45.4],[20210205,45.64],[20210208,45.96],[20210209,46.02],[20210210,46.26],[20210211,46.18],[20210212,46.14],[20210215,46.32],[20210216,46.31],[20210217,46.11],[20210218,45.91],[20210219,46.16],[20210222,45.93],[20210223,45.43],[20210224,45.53],[20210225,45.83],[20210226,45.01],[20210301,45.37],[20210302,45.49],[20210303,45.2],[20210304,44.79],[20210305,44.37],[20210308,44.71],[20210309,44.99],[20210310,45.23],[20210311,45.59],[20210312,45.54],[20210315,45.51],[20210316,45.71],[20210317,45.46],[20210318,45.6],[20210319,45.26],[20210322,45.25],[20210323,45.18],[20210324,45.08],[20210325,44.59],[20210326,45.14],[20210329,45.23],[20210330,45.14],[20210331,45.27],[20210401,45.5],[20210406,46.03],[20210407,45.96],[20210408,46.07],[20210409,46.07],[20210412,46.12],[20210413,46.18],[20210414,46.39],[20210415,46.44],[20210416,46.64],[20210419,46.8],[20210420,46.47],[20210421,46.3],[20210422,46.52],[20210423,46.6],[20210426,46.89],[20210427,46.94],[20210428,47.05],[20210429,47.12],[20210430,46.96],[20210503,46.92],[20210504,46.48],[20210505,46.7],[20210506,46.63],[20210507,47.09],[20210510,47.2],[20210511,46.7],[20210512,46.43],[20210514,46.55],[20210517,46.57],[20210518,46.8],[20210519,46.21],[20210520,46.58],[20210521,46.95],[20210525,47.12],[20210526,47.02],[20210527,47.19],[20210528,47.3],[20210531,47.29],[20210601,47.53],[20210602,47.4],[20210603,47.12],[20210604,47.31],[20210607,47.4],[20210608,47.3],[20210609,47.32],[20210610,47.4],[20210611,47.39],[20210614,47.42],[20210615,47.43],[20210616,47.39],[20210617,47.08],[20210618,46.67],[20210621,46.7],[20210622,46.81],[20210624,47.14],[20210625,47.28],[20210628,47.22],[20210629,47.29],[20210630,47.18],[20210701,47.22],[20210702,47.26],[20210705,47.43],[20210706,47.29],[20210707,47.24],[20210708,46.75],[20210709,47.17],[20210712,47.39],[20210713,47.38],[20210714,47.38],[20210715,47.12],[20210716,46.95],[20210719,46.11],[20210720,46.27],[20210721,46.8],[20210722,46.91],[20210723,47.06],[20210726,47.18],[20210727,46.95],[20210728,46.98],[20210729,47.29],[20210730,47.22],[20210802,47.26],[20210803,47.02],[20210804,47.28],[20210805,47.31],[20210806,47.31],[20210809,47.26],[20210810,47.33],[20210811,47.4],[20210812,47.36],[20210813,47.45],[20210816,47.2],[20210817,47.04],[20210818,47.05],[20210819,46.58],[20210820,46.69],[20210823,47.02],[20210824,47.31],[20210825,47.38],[20210826,47.37],[20210827,47.32],[20210830,47.55],[20210831,47.51],[20210901,47.6],[20210902,47.71],[20210903,47.67],[20210906,47.76],[20210907,47.66],[20210908,47.44],[20210909,47.4],[20210910,47.41],[20210913,47.22],[20210914,47.18],[20210915,47.04],[20210916,47.03],[20210917,46.99],[20210920,46.4],[20210921,46.54],[20210922,46.59],[20210923,46.94],[20210924,46.88],[20210927,46.84],[20210928,46.44],[20210929,46.26],[20210930,46.18],[20211001,45.88],[20211004,46.03],[20211005,45.84],[20211006,45.54],[20211007,46.26],[20211008,46.19],[20211011,46.15],[20211012,45.79],[20211013,45.82],[20211014,46.34],[20211015,46.69],[20211018,46.63],[20211019,46.86],[20211020,47.01],[20211021,47.08],[20211022,47.23],[20211025,47.19],[20211026,47.34],[20211027,47.3],[20211028,47.19],[20211029,47.11],[20211102,47.3],[20211103,47.28],[20211104,47.54],[20211105,47.67],[20211108,47.81],[20211109,47.67],[20211110,47.68],[20211111,47.49],[20211112,47.48],[20211115,47.68],[20211116,47.65],[20211117,47.61],[20211118,47.49],[20211119,47.4],[20211122,47.33],[20211123,47.02],[20211124,46.62],[20211125,46.87],[20211126,46.28],[20211129,46.34],[20211130,46.34],[20211201,46.28],[20211202,45.92],[20211203,45.81],[20211206,45.86],[20211207,46.67],[20211208,46.73],[20211209,46.72],[20211210,46.61],[20211213,46.57],[20211214,46.27],[20211215,45.97],[20211216,46.59],[20211217,45.97],[20211220,45.58],[20211221,45.87],[20211222,46.18],[20211223,46.64],[20211227,46.71],[20211228,47.01],[20211229,46.94],[20211230,47],[20211231,46.9],[20220103,46.77],[20220104,47.09],[20220105,46.89],[20220106,46.16],[20220107,46.32],[20220110,45.69],[20220111,45.88],[20220112,46.63],[20220113,46.63],[20220114,46.14],[20220117,46.03],[20220118,45.62],[20220119,45.69],[20220120,45.6],[20220121,44.86],[20220124,43.93],[20220125,43.92],[20220126,44.68],[20220127,44.41],[20220128,43.74],[20220131,44.44],[20220201,44.95],[20220202,45.21],[20220203,45.06],[20220204,44.85],[20220207,45.06],[20220208,44.86],[20220209,45.48],[20220210,45.53],[20220211,45.25],[20220214,44.65],[20220215,44.8],[20220216,44.9],[20220217,44.74],[20220218,44.54],[20220221,44.16],[20220222,44.13],[20220223,43.92],[20220224,42.73],[20220225,43.49],[20220228,43.74],[20220301,43.72],[20220302,43.48],[20220303,43.59],[20220304,42.74],[20220307,42.3],[20220308,41.7],[20220309,42.17],[20220310,42.26],[20220311,42.3],[20220314,42.07],[20220315,41.77],[20220316,42.6],[20220317,42.83],[20220318,43.15],[20220321,43.38],[20220322,43.55],[20220323,43.38],[20220324,43.32],[20220325,43.58],[20220328,43.47],[20220329,43.95],[20220330,44.09],[20220331,43.81],[20220401,43.6],[20220404,43.7],[20220405,43.73],[20220406,42.96],[20220407,43.03],[20220408,42.91],[20220411,42.78],[20220412,42.89],[20220413,42.63],[20220414,42.87],[20220419,42.68],[20220420,42.89],[20220421,43.13],[20220422,42.2],[20220425,41.35],[20220426,41.49],[20220427,41.27],[20220428,41.13],[20220429,41.62],[20220502,40.94],[20220503,41.07],[20220504,41.04],[20220505,41.31],[20220506,40.35],[20220510,39.99],[20220511,40.03],[20220512,39.3],[20220513,39.93],[20220516,40.03],[20220517,40.46],[20220518,40.25],[20220519,39.85],[20220520,40.2],[20220523,40.25],[20220524,40.23],[20220525,40.31],[20220527,41.16],[20220530,41.41],[20220531,41.25],[20220601,41.3],[20220602,41.05],[20220603,41.31],[20220607,41.13],[20220608,41.37],[20220609,41.08],[20220610,40.15],[20220613,39.13],[20220614,38.95],[20220615,38.95],[20220616,38.47],[20220617,38.5],[20220620,38.44],[20220621,38.82],[20220622,38.64],[20220624,39.09],[20220627,39.33],[20220628,39.52],[20220629,38.93],[20220630,38.37],[20220701,38.63],[20220704,38.73],[20220705,38.23],[20220706,38.5],[20220707,38.81],[20220708,38.69],[20220711,38.54],[20220712,38.42],[20220713,38.12],[20220714,37.78],[20220715,38.23],[20220718,38.73],[20220719,38.79],[20220720,39],[20220721,39.13],[20220722,39.53],[20220725,39.42],[20220726,39.3],[20220727,39.35],[20220728,39.71],[20220729,40.12],[20220801,40.36],[20220802,40.22],[20220803,40.22],[20220804,40.4],[20220805,40.24],[20220808,40.57],[20220809,40.31],[20220810,40.73],[20220811,41.05],[20220812,40.93],[20220816,41.05],[20220817,40.87],[20220818,40.78],[20220819,40.43],[20220822,40],[20220823,39.96],[20220824,39.82],[20220825,40.07],[20220826,40.25],[20220829,39.49],[20220830,39.41],[20220831,39.15],[20220901,38.61],[20220902,38.86],[20220905,38.59],[20220906,38.45],[20220907,38.37],[20220908,38.7],[20220909,39.22],[20220912,39.61],[20220913,39.07],[20220914,38.72],[20220915,38.72],[20220916,38.08],[20220919,38.09],[20220920,38.03],[20220921,38.03],[20220922,37.49],[20220923,36.79],[20220926,36.6],[20220927,36.46],[20220928,36.25],[20220929,36.31],[20220930,36.41],[20221003,36.43],[20221004,37.25],[20221005,37.18],[20221006,37.17],[20221007,36.69],[20221010,36.48],[20221011,36.1],[20221012,36.11],[20221013,35.74],[20221014,36.43],[20221017,36.42],[20221018,36.78],[20221019,36.4],[20221020,36.4],[20221021,36.31],[20221024,36.78],[20221025,37.1],[20221026,37.2],[20221027,37.34],[20221028,37.28],[20221031,37.34],[20221102,37.29],[20221103,36.82],[20221104,37.23],[20221107,37.18],[20221108,37.41],[20221109,37.32],[20221110,38.09],[20221111,38.63],[20221114,38.62],[20221115,38.95],[20221116,38.73],[20221117,38.35],[20221118,38.58],[20221121,38.41],[20221122,38.51],[20221123,38.84],[20221124,39.02],[20221125,38.96],[20221128,38.87],[20221129,38.71],[20221130,38.75],[20221201,39.54],[20221202,39.25],[20221205,39.23],[20221206,38.91],[20221207,38.75],[20221208,38.85],[20221209,38.81],[20221212,38.71],[20221213,39.55],[20221214,39.27],[20221215,38.64],[20221216,38.35],[20221219,38.15],[20221220,38.11],[20221221,38.24],[20221222,38.17],[20221223,37.99],[20221227,38.07],[20221228,38.09],[20221229,38.03],[20221230,38],[20230102,38.1],[20230103,38.19],[20230104,38.26],[20230105,38],[20230106,38.13],[20230109,38.93],[20230110,38.81],[20230111,39.02],[20230112,39.19],[20230113,39.51],[20230116,39.63],[20230117,39.66],[20230118,39.92],[20230119,39.34],[20230120,39.33],[20230123,39.58],[20230124,39.55],[20230125,39.56],[20230126,39.8],[20230127,39.94],[20230130,39.85],[20230131,39.67],[20230201,39.96],[20230202,40.27],[20230203,40.03],[20230206,39.55],[20230207,39.43],[20230208,39.74],[20230209,39.86],[20230210,39.42],[20230213,39.51],[20230214,39.67],[20230215,39.34],[20230216,39.26],[20230217,39.02],[20230220,39.23],[20230221,38.87],[20230222,38.76],[20230223,38.78],[20230224,38.35],[20230227,38.64],[20230228,38.49],[20230301,38.53],[20230302,38.28],[20230303,38.66],[20230306,38.92],[20230307,38.79],[20230308,38.47],[20230309,38.54],[20230310,38.19],[20230313,38.19],[20230314,38.19],[20230315,37.82],[20230316,38.02],[20230317,38.09],[20230320,38.33],[20230321,38.44],[20230322,38.59],[20230323,38.8],[20230324,38.4],[20230327,38.57],[20230328,38.52],[20230329,38.69],[20230330,38.93],[20230331,39.06],[20230403,39.27],[20230404,39.37],[20230405,39.39],[20230406,39.2],[20230411,39.29],[20230412,39.43],[20230413,39.53],[20230414,39.65],[20230417,39.4],[20230418,39.48],[20230419,39.3],[20230420,39.34],[20230421,39.24],[20230424,39.35],[20230425,39.24],[20230426,39.18],[20230427,39.1],[20230428,39.26],[20230502,39.23],[20230503,39.37],[20230504,39.21],[20230505,39.34],[20230508,39.49],[20230510,39.5],[20230511,39.38],[20230512,39.44],[20230515,39.33],[20230516,39.34],[20230517,39.19],[20230519,39.48],[20230522,39.44],[20230523,39.27],[20230524,38.92],[20230525,38.84],[20230526,38.99],[20230530,39.22],[20230531,38.94],[20230601,39.04],[20230602,39.42],[20230605,39.53],[20230606,39.47],[20230607,39.67],[20230608,39.49],[20230609,39.7],[20230612,39.72],[20230613,40.02],[20230614,40.14],[20230615,40.19],[20230616,40.43],[20230619,40.27],[20230620,40.15],[20230621,40.02],[20230622,39.99],[20230626,39.88],[20230627,39.83],[20230628,39.91],[20230629,39.85],[20230630,40.11],[20230703,40.22],[20230704,40.18],[20230705,40.07],[20230706,39.6],[20230707,39.66],[20230710,39.7],[20230711,39.91],[20230712,40.4],[20230713,40.75],[20230714,40.85],[20230717,40.7],[20230718,40.84],[20230719,41.04],[20230720,40.91],[20230721,40.69],[20230724,40.7],[20230725,40.75],[20230726,40.73],[20230727,40.95],[20230728,40.83],[20230731,40.85],[20230801,40.67],[20230802,40.38],[20230803,40.08],[20230804,40.27],[20230807,40.21],[20230808,40.06],[20230809,40.19],[20230810,40.41],[20230811,39.9],[20230814,39.72],[20230816,39.55],[20230817,39.32],[20230818,39.01],[20230821,39.15],[20230822,39.19],[20230823,39.34],[20230824,39.51],[20230825,39.21],[20230828,39.38],[20230829,39.48],[20230830,39.95],[20230831,39.91],[20230901,39.87],[20230904,39.79],[20230905,39.56],[20230906,39.41],[20230907,39.19],[20230908,39.32],[20230911,39.43],[20230912,39.44],[20230913,39.42],[20230914,39.52],[20230915,39.51],[20230918,39.25],[20230919,39.25],[20230920,39.4],[20230921,38.81],[20230922,38.76],[20230925,38.53],[20230926,38.4],[20230927,38.22],[20230928,38.11],[20230929,38.44],[20231002,38.06],[20231003,37.85],[20231004,37.67],[20231005,37.84],[20231006,37.72],[20231009,38.07],[20231010,38.4],[20231011,38.57],[20231012,38.51],[20231013,38.44],[20231016,38.33],[20231017,38.23],[20231018,38.22],[20231019,37.97],[20231020,37.78],[20231023,37.57],[20231024,37.74],[20231025,37.6],[20231026,37.37],[20231027,37.34],[20231030,37.37],[20231031,37.49],[20231102,38.21],[20231103,38.51],[20231106,38.57],[20231107,38.49],[20231108,38.6],[20231109,38.69],[20231110,38.45],[20231113,38.56],[20231114,39.25],[20231115,39.38],[20231116,39.51],[20231117,39.53],[20231120,39.66],[20231121,39.79],[20231122,39.77],[20231123,39.77],[20231124,39.81],[20231127,39.82],[20231128,39.8],[20231129,40.12],[20231130,39.89],[20231201,39.98],[20231204,40.01],[20231205,39.95],[20231206,40.14],[20231207,40.05],[20231208,40.09],[20231211,40.12],[20231212,40.19],[20231213,40.39],[20231214,41.14],[20231215,41.07],[20231218,41.07],[20231219,41.24],[20231220,41.35],[20231221,41.28],[20231222,41.5],[20231227,41.63],[20231228,41.77],[20231229,41.66],[20240102,41.31],[20240103,41.06],[20240104,40.98],[20240105,40.94],[20240108,40.98],[20240109,41.11],[20240110,41.23],[20240111,41.36],[20240112,41.54],[20240115,41.38],[20240116,41.14],[20240117,40.72],[20240118,40.85],[20240119,41.01],[20240122,41.38],[20240123,41.26],[20240124,41.55],[20240125,41.53],[20240126,41.6],[20240129,41.66],[20240130,41.85],[20240131,41.86],[20240201,41.67],[20240202,41.79],[20240205,41.71],[20240206,41.71],[20240207,41.91],[20240208,41.98],[20240209,42.03],[20240212,42.15],[20240213,41.74],[20240214,41.85],[20240215,42.11],[20240216,42.11],[20240219,42.18],[20240220,42.14],[20240221,42],[20240222,42.49],[20240223,42.72],[20240226,42.66],[20240227,42.62],[20240228,42.51],[20240229,42.67],[20240301,42.69],[20240304,43],[20240305,42.95],[20240306,43.06],[20240307,43.27],[20240308,43.57],[20240311,43.07],[20240312,43.34],[20240313,43.43],[20240314,43.23],[20240315,43.1],[20240318,43.23],[20240319,43.1],[20240320,43.22],[20240321,43.74],[20240322,43.59],[20240325,43.6],[20240326,43.61],[20240327,43.56],[20240328,43.71],[20240402,43.27],[20240403,43.34],[20240404,43.66],[20240405,43.22],[20240408,43.37],[20240409,43.41],[20240410,43.01],[20240411,42.94],[20240412,42.9],[20240415,42.78],[20240416,42.08],[20240417,42.17],[20240418,42.01],[20240419,41.89],[20240422,41.85],[20240423,42.18],[20240424,42.31],[20240425,41.85],[20240426,42.41],[20240429,42.48],[20240430,42.42],[20240502,42.2],[20240503,42.77],[20240506,42.95],[20240507,43.12],[20240508,43],[20240510,43.34],[20240513,43.29],[20240514,43.27],[20240515,43.54],[20240516,43.83],[20240517,43.74],[20240521,43.75],[20240522,43.74],[20240523,43.68],[20240524,43.51],[20240527,43.7],[20240528,43.68],[20240529,43.39],[20240530,43.27],[20240531,43.28],[20240603,43.54],[20240604,43.46],[20240605,43.6],[20240606,43.8],[20240607,43.64],[20240610,43.48],[20240611,43.43],[20240612,44.09],[20240613,43.86],[20240614,43.7],[20240617,43.63],[20240618,43.97],[20240619,44.02],[20240620,44.03],[20240621,43.83],[20240624,44.01],[20240625,43.94],[20240626,43.87],[20240627,43.96],[20240628,44.08],[20240701,43.94],[20240702,43.88],[20240703,44.22],[20240704,44.36],[20240705,44.39],[20240708,44.55],[20240709,44.48],[20240710,44.52],[20240711,44.94],[20240712,44.82],[20240715,44.93],[20240716,44.87],[20240717,44.81],[20240718,44.64],[20240719,44.21],[20240722,44.18],[20240723,44.28],[20240724,44],[20240725,43.53],[20240726,43.74],[20240729,43.82],[20240730,43.82],[20240731,44.11],[20240801,44.19],[20240802,43.23],[20240805,42.25],[20240806,42.55],[20240807,43.01],[20240808,42.74],[20240809,43.06],[20240812,43.14],[20240813,43.54],[20240814,43.81],[20240816,44.28],[20240819,44.46],[20240820,44.77],[20240821,44.74],[20240822,44.84],[20240823,44.79],[20240826,45.05],[20240827,44.86],[20240828,44.88],[20240829,44.87],[20240830,44.96],[20240902,44.91],[20240903,44.72],[20240904,44.37],[20240905,44.38],[20240906,44.22],[20240909,44.04],[20240910,44.06],[20240911,44.03],[20240912,44.42],[20240913,44.82],[20240916,44.95]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190917,1179.45],[20190918,1178.88],[20190919,1179.62],[20190920,1181.38],[20190921,1181.38],[20190922,1181.38],[20190923,1182.47],[20190924,1182.22],[20190925,1180.8],[20190926,1181.52],[20190927,1181.82],[20190928,1181.82],[20190929,1181.82],[20190930,1182.77],[20191001,1180.46],[20191002,1173.36],[20191003,1171.15],[20191004,1170.74],[20191005,1170.74],[20191006,1170.74],[20191007,1172.38],[20191008,1170.99],[20191009,1169.9],[20191010,1169.28],[20191011,1172.58],[20191012,1172.58],[20191013,1172.58],[20191014,1174.61],[20191015,1177.49],[20191016,1177.93],[20191017,1177.08],[20191018,1175.4],[20191019,1175.4],[20191020,1175.4],[20191021,1175.09],[20191022,1176.28],[20191023,1177.35],[20191024,1179.07],[20191025,1180.94],[20191026,1180.94],[20191027,1180.94],[20191028,1182.25],[20191029,1182.69],[20191030,1182.79],[20191031,1182.33],[20191101,1182.98],[20191102,1182.98],[20191103,1182.98],[20191104,1186.74],[20191105,1189.61],[20191106,1191.23],[20191107,1192.41],[20191108,1193.1],[20191109,1193.1],[20191110,1193.1],[20191111,1192.28],[20191112,1192.77],[20191113,1193.39],[20191114,1193.56],[20191115,1193.92],[20191116,1193.92],[20191117,1193.92],[20191118,1194],[20191119,1194.21],[20191120,1193.4],[20191121,1190.95],[20191122,1191.62],[20191123,1191.62],[20191124,1191.62],[20191125,1195.46],[20191126,1197.99],[20191127,1200.33],[20191128,1200.87],[20191129,1199.87],[20191130,1199.92],[20191201,1199.92],[20191202,1195.29],[20191203,1190.81],[20191204,1190.73],[20191205,1191.66],[20191206,1194.64],[20191207,1194.64],[20191208,1194.64],[20191209,1196.45],[20191210,1196.02],[20191211,1196.68],[20191212,1197.59],[20191213,1199.95],[20191214,1199.95],[20191215,1199.95],[20191216,1204.26],[20191217,1205.47],[20191218,1206.56],[20191219,1207.03],[20191220,1209.64],[20191221,1209.64],[20191222,1209.64],[20191223,1211.8],[20191224,1211.87],[20191225,1211.87],[20191226,1211.92],[20191227,1213.13],[20191228,1213.13],[20191229,1213.13],[20191230,1210.72],[20191231,1210.2],[20200101,1210.2],[20200102,1211.33],[20200103,1213.59],[20200104,1213.59],[20200105,1213.59],[20200106,1211.94],[20200107,1212.86],[20200108,1214.9],[20200109,1216.78],[20200110,1219],[20200111,1219],[20200112,1219],[20200113,1219.22],[20200114,1220.23],[20200115,1220.68],[20200116,1222.16],[20200117,1226.17],[20200118,1226.17],[20200119,1226.17],[20200120,1228.43],[20200121,1227.82],[20200122,1228.37],[20200123,1227.94],[20200124,1229.47],[20200125,1229.47],[20200126,1229.47],[20200127,1224.46],[20200128,1222.76],[20200129,1223.71],[20200130,1222.05],[20200131,1217.37],[20200201,1217.37],[20200202,1217.37],[20200203,1215.29],[20200204,1219.4],[20200205,1226.15],[20200206,1231.34],[20200207,1232.91],[20200208,1232.91],[20200209,1232.55],[20200210,1233.95],[20200211,1237.48],[20200212,1241.31],[20200213,1243.93],[20200214,1245.81],[20200215,1245.81],[20200216,1245.81],[20200217,1246.95],[20200218,1246.74],[20200219,1248.77],[20200220,1248.66],[20200221,1245.87],[20200222,1245.87],[20200223,1245.87],[20200224,1234.14],[20200225,1222.1],[20200226,1212.75],[20200227,1198.13],[20200228,1180.64],[20200229,1180.41],[20200301,1180.41],[20200302,1173.73],[20200303,1176.7],[20200304,1183.49],[20200305,1182.01],[20200306,1170.06],[20200307,1170.06],[20200308,1170.06],[20200309,1140.7],[20200310,1129.43],[20200311,1119.75],[20200312,1091.75],[20200313,1078.56],[20200314,1078.56],[20200315,1078.56],[20200316,1053.74],[20200317,1048.55],[20200318,1033.29],[20200319,1028.95],[20200320,1031.52],[20200321,1031.52],[20200322,1031.52],[20200323,1022.68],[20200324,1032.79],[20200325,1046.87],[20200326,1059.55],[20200327,1062.05],[20200328,1062.05],[20200329,1062.05],[20200330,1065.22],[20200331,1069.04],[20200401,1064.2],[20200402,1062.88],[20200403,1062.99],[20200404,1062.99],[20200405,1062.99],[20200406,1072.53],[20200407,1081],[20200408,1087.06],[20200409,1094.02],[20200410,1094.15],[20200411,1094.17],[20200412,1094.26],[20200413,1094.22],[20200414,1103.26],[20200415,1103.15],[20200416,1103.96],[20200417,1109.84],[20200418,1109.84],[20200419,1109.84],[20200420,1111.61],[20200421,1105.46],[20200422,1103.87],[20200423,1107.92],[20200424,1110.22],[20200425,1110.22],[20200426,1110.22],[20200427,1114.19],[20200428,1118.47],[20200429,1124.56],[20200430,1125.41],[20200501,1124.73],[20200502,1124.73],[20200503,1124.73],[20200504,1114.75],[20200505,1117.31],[20200506,1119.06],[20200507,1122.18],[20200508,1125.23],[20200509,1125.23],[20200510,1125.22],[20200511,1127.73],[20200512,1127.2],[20200513,1122.93],[20200514,1118.44],[20200515,1118.33],[20200516,1118.33],[20200517,1118.33],[20200518,1125.67],[20200519,1127.12],[20200520,1131.25],[20200521,1131.09],[20200522,1131.91],[20200523,1131.91],[20200524,1131.91],[20200525,1134.61],[20200526,1138.08],[20200527,1139.55],[20200528,1142.38],[20200529,1141.04],[20200530,1141.04],[20200531,1141.09],[20200601,1141.28],[20200602,1146.09],[20200603,1151.76],[20200604,1152.89],[20200605,1156.68],[20200606,1156.68],[20200607,1156.68],[20200608,1161.63],[20200609,1162.55],[20200610,1160.46],[20200611,1154.14],[20200612,1146.13],[20200613,1146.13],[20200614,1146.13],[20200615,1143.1],[20200616,1149.92],[20200617,1156.54],[20200618,1157.79],[20200619,1159.33],[20200620,1159.33],[20200621,1159.33],[20200622,1159],[20200623,1159.06],[20200624,1155.01],[20200625,1154.48],[20200626,1153.26],[20200627,1153.26],[20200628,1153.26],[20200629,1151.49],[20200630,1154.19],[20200701,1156.73],[20200702,1161.07],[20200703,1163.83],[20200704,1163.83],[20200705,1163.83],[20200706,1167.44],[20200707,1168.38],[20200708,1168.96],[20200709,1168.45],[20200710,1169.87],[20200711,1169.87],[20200712,1169.87],[20200713,1170.15],[20200714,1168.28],[20200715,1170.08],[20200716,1170.83],[20200717,1171.68],[20200718,1171.68],[20200719,1171.68],[20200720,1174.25],[20200721,1178.5],[20200722,1177.29],[20200723,1177],[20200724,1172.09],[20200725,1172.09],[20200726,1172.09],[20200727,1167.58],[20200728,1168.35],[20200729,1169.32],[20200730,1166.43],[20200731,1162.99],[20200801,1162.99],[20200802,1162.99],[20200803,1166.77],[20200804,1170.01],[20200805,1171.89],[20200806,1173.27],[20200807,1174.05],[20200808,1174.05],[20200809,1174.05],[20200810,1175.82],[20200811,1177.41],[20200812,1178.73],[20200813,1178.27],[20200814,1177.06],[20200815,1177.06],[20200816,1177.06],[20200817,1176.85],[20200818,1176.72],[20200819,1176.65],[20200820,1176.24],[20200821,1178.12],[20200822,1178.12],[20200823,1178.12],[20200824,1180.92],[20200825,1182.75],[20200826,1185.53],[20200827,1186.42],[20200828,1185.34],[20200829,1185.34],[20200830,1185.34],[20200831,1183.01],[20200901,1181.92],[20200902,1189.53],[20200903,1189.25],[20200904,1182.59],[20200905,1182.59],[20200906,1182.59],[20200907,1179.64],[20200908,1176.41],[20200909,1177.47],[20200910,1176.56],[20200911,1175.98],[20200912,1175.98],[20200913,1175.98],[20200914,1177.43],[20200915,1180.73],[20200916,1183.84],[20200917,1183.17],[20200918,1180.18],[20200919,1180.18],[20200920,1180.18],[20200921,1173.16],[20200922,1171.56],[20200923,1170.7],[20200924,1167.59],[20200925,1166.58],[20200926,1166.58],[20200927,1166.58],[20200928,1171.96],[20200929,1173.96],[20200930,1174.55],[20201001,1176.72],[20201002,1176.86],[20201003,1176.86],[20201004,1176.86],[20201005,1178.82],[20201006,1179.75],[20201007,1181.49],[20201008,1185.22],[20201009,1189.03],[20201010,1189.03],[20201011,1189.03],[20201012,1193.82],[20201013,1196.68],[20201014,1197.49],[20201015,1194.21],[20201016,1193.61],[20201017,1193.61],[20201018,1193.61],[20201019,1191.69],[20201020,1188.83],[20201021,1185.41],[20201022,1183.95],[20201023,1184.3],[20201024,1184.3],[20201025,1184.3],[20201026,1180.84],[20201027,1177.45],[20201028,1169.95],[20201029,1166.65],[20201030,1164],[20201031,1163.9],[20201101,1163.9],[20201102,1167.64],[20201103,1173.17],[20201104,1182.36],[20201105,1190.71],[20201106,1194.45],[20201107,1194.45],[20201108,1194.45],[20201109,1200.84],[20201110,1202.81],[20201111,1206.16],[20201112,1206.08],[20201113,1207.09],[20201114,1207.09],[20201115,1207.09],[20201116,1211.06],[20201117,1212.07],[20201118,1212.14],[20201119,1211.51],[20201120,1211.88],[20201121,1211.88],[20201122,1211.88],[20201123,1212.85],[20201124,1215.62],[20201125,1216.65],[20201126,1217.54],[20201127,1218.57],[20201128,1218.57],[20201129,1218.57],[20201130,1216.03],[20201201,1216.62],[20201202,1215.33],[20201203,1214.09],[20201204,1215.94],[20201205,1215.94],[20201206,1215.94],[20201207,1218.03],[20201208,1219.37],[20201209,1221.19],[20201210,1219.98],[20201211,1217.92],[20201212,1217.92],[20201213,1217.92],[20201214,1217.97],[20201215,1219.03],[20201216,1221.09],[20201217,1223.45],[20201218,1223.81],[20201219,1223.81],[20201220,1223.81],[20201221,1220.31],[20201222,1219.74],[20201223,1222.01],[20201224,1222.18],[20201225,1222.19],[20201226,1222.19],[20201227,1222.19],[20201228,1225.07],[20201229,1227.08],[20201230,1228.01],[20201231,1229.29],[20210101,1229.3],[20210102,1229.29],[20210103,1229.29],[20210104,1231.08],[20210105,1231.77],[20210106,1233.01],[20210107,1238.02],[20210108,1243.4],[20210109,1243.4],[20210110,1243.4],[20210111,1245.2],[20210112,1245.34],[20210113,1245.8],[20210114,1248.44],[20210115,1247.35],[20210116,1247.35],[20210117,1247.35],[20210118,1246.83],[20210119,1247.15],[20210120,1251.84],[20210121,1254.18],[20210122,1252.12],[20210123,1252.12],[20210124,1252.12],[20210125,1251.54],[20210126,1251.32],[20210127,1246.64],[20210128,1242.54],[20210129,1236.19],[20210130,1236.19],[20210131,1236.1],[20210201,1238.28],[20210202,1246],[20210203,1252.28],[20210204,1255.66],[20210205,1258.41],[20210206,1258.41],[20210207,1258.41],[20210208,1260.87],[20210209,1261.43],[20210210,1261.8],[20210211,1263],[20210212,1264.91],[20210213,1264.91],[20210214,1264.91],[20210215,1267.32],[20210216,1268.23],[20210217,1268.02],[20210218,1263.76],[20210219,1261.01],[20210220,1261.01],[20210221,1261.01],[20210222,1257.06],[20210223,1252.01],[20210224,1250.72],[20210225,1246.23],[20210226,1240.05],[20210227,1240.05],[20210228,1239.97],[20210301,1244.6],[20210302,1248.43],[20210303,1247.06],[20210304,1241.53],[20210305,1239.86],[20210306,1239.86],[20210307,1239.86],[20210308,1242.44],[20210309,1247.1],[20210310,1251.19],[20210311,1255.45],[20210312,1257.24],[20210313,1257.24],[20210314,1257.24],[20210315,1259.02],[20210316,1262.05],[20210317,1261.92],[20210318,1260.49],[20210319,1258.43],[20210320,1258.43],[20210321,1258.43],[20210322,1257.87],[20210323,1257.54],[20210324,1256.82],[20210325,1256.12],[20210326,1259.99],[20210327,1259.99],[20210328,1259.99],[20210329,1263.3],[20210330,1265.54],[20210331,1266.44],[20210401,1270.31],[20210402,1270.4],[20210403,1270.4],[20210404,1270.4],[20210405,1270.53],[20210406,1275.46],[20210407,1275.5],[20210408,1276.9],[20210409,1278.23],[20210410,1278.23],[20210411,1278.23],[20210412,1277.76],[20210413,1277.49],[20210414,1276.95],[20210415,1279.11],[20210416,1282.68],[20210417,1282.68],[20210418,1282.68],[20210419,1282.64],[20210420,1277.19],[20210421,1276.75],[20210422,1277.92],[20210423,1279.27],[20210424,1279.27],[20210425,1279.27],[20210426,1280.21],[20210427,1280.7],[20210428,1280.51],[20210429,1279.66],[20210430,1278.48],[20210501,1278.48],[20210502,1278.48],[20210503,1278.52],[20210504,1277],[20210505,1278.7],[20210506,1279.36],[20210507,1281.74],[20210508,1281.74],[20210509,1281.74],[20210510,1281.25],[20210511,1274.46],[20210512,1269.07],[20210513,1269.14],[20210514,1269.74],[20210515,1269.74],[20210516,1269.74],[20210517,1271.11],[20210518,1271.08],[20210519,1266.63],[20210520,1268.09],[20210521,1272.44],[20210522,1272.44],[20210523,1272.44],[20210524,1272.51],[20210525,1275.76],[20210526,1278.26],[20210527,1280.09],[20210528,1283.2],[20210529,1283.2],[20210530,1283.2],[20210531,1283.12],[20210601,1283.7],[20210602,1285.6],[20210603,1285.69],[20210604,1288.51],[20210605,1288.51],[20210606,1288.51],[20210607,1290],[20210608,1290.42],[20210609,1290.92],[20210610,1292.26],[20210611,1295.89],[20210612,1295.89],[20210613,1295.89],[20210614,1297.8],[20210615,1297.83],[20210616,1297.02],[20210617,1298.69],[20210618,1296.9],[20210619,1296.9],[20210620,1296.9],[20210621,1295.69],[20210622,1297.25],[20210623,1296.99],[20210624,1299.24],[20210625,1301.5],[20210626,1301.5],[20210627,1301.5],[20210628,1302.98],[20210629,1304.47],[20210630,1304.58],[20210701,1305.46],[20210702,1308.69],[20210703,1308.69],[20210704,1308.69],[20210705,1309.87],[20210706,1310.67],[20210707,1312.72],[20210708,1308.69],[20210709,1308.63],[20210710,1308.63],[20210711,1308.63],[20210712,1311.56],[20210713,1314.39],[20210714,1315.81],[20210715,1314.26],[20210716,1312.05],[20210717,1312.05],[20210718,1312.05],[20210719,1304.75],[20210720,1303.37],[20210721,1307.22],[20210722,1311.89],[20210723,1316.37],[20210724,1316.37],[20210725,1316.37],[20210726,1316.83],[20210727,1314.14],[20210728,1313.98],[20210729,1315.69],[20210730,1315.53],[20210731,1315.61],[20210801,1315.61],[20210802,1316.55],[20210803,1318.27],[20210804,1320.74],[20210805,1323.11],[20210806,1324.69],[20210807,1324.69],[20210808,1324.69],[20210809,1325.08],[20210810,1326.32],[20210811,1327.65],[20210812,1328.44],[20210813,1328.6],[20210814,1328.6],[20210815,1328.6],[20210816,1327.92],[20210817,1327.16],[20210818,1326.7],[20210819,1322.88],[20210820,1322.37],[20210821,1322.37],[20210822,1322.37],[20210823,1324.56],[20210824,1328.02],[20210825,1329.19],[20210826,1327.31],[20210827,1327.59],[20210828,1327.59],[20210829,1327.59],[20210830,1328.99],[20210831,1330.17],[20210901,1330.77],[20210902,1331.39],[20210903,1331.18],[20210904,1331.18],[20210905,1331.18],[20210906,1332.82],[20210907,1332.31],[20210908,1329.98],[20210909,1328.08],[20210910,1326.5],[20210911,1326.5],[20210912,1326.5],[20210913,1326.77],[20210914,1325.66],[20210915,1324.77],[20210916,1324.98],[20210917,1322.53],[20210918,1322.53],[20210919,1322.53],[20210920,1316.12],[20210921,1314.07],[20210922,1316.29],[20210923,1320.72],[20210924,1320.97],[20210925,1320.97],[20210926,1320.97],[20210927,1319.99],[20210928,1312.69],[20210929,1309.41],[20210930,1308.29],[20211001,1307.3],[20211002,1307.3],[20211003,1307.3],[20211004,1304.06],[20211005,1304.79],[20211006,1304.65],[20211007,1309.51],[20211008,1311.29],[20211009,1311.29],[20211010,1311.29],[20211011,1310.38],[20211012,1308.79],[20211013,1309.77],[20211014,1315.81],[20211015,1321.67],[20211016,1321.67],[20211017,1321.67],[20211018,1323.62],[20211019,1324.3],[20211020,1326.66],[20211021,1327.48],[20211022,1328.74],[20211023,1328.74],[20211024,1328.74],[20211025,1330.58],[20211026,1333.14],[20211027,1333.54],[20211028,1333.24],[20211029,1332.83],[20211030,1332.83],[20211031,1332.94],[20211101,1334.13],[20211102,1338.37],[20211103,1340.89],[20211104,1345.57],[20211105,1349.9],[20211106,1349.9],[20211107,1349.9],[20211108,1350.5],[20211109,1350.61],[20211110,1350.39],[20211111,1351.78],[20211112,1354.61],[20211113,1354.61],[20211114,1354.61],[20211115,1357.51],[20211116,1361.15],[20211117,1362.95],[20211118,1361.7],[20211119,1362.18],[20211120,1362.18],[20211121,1362.18],[20211122,1361.67],[20211123,1356.4],[20211124,1354.4],[20211125,1354.9],[20211126,1344.29],[20211127,1344.29],[20211128,1344.29],[20211129,1340.07],[20211130,1334.52],[20211201,1333.53],[20211202,1332.08],[20211203,1331.74],[20211204,1331.74],[20211205,1331.74],[20211206,1333.81],[20211207,1344.05],[20211208,1346.74],[20211209,1347.93],[20211210,1348.11],[20211211,1348.11],[20211212,1348.11],[20211213,1347.07],[20211214,1342.67],[20211215,1341.94],[20211216,1343.37],[20211217,1342.24],[20211218,1342.24],[20211219,1342.24],[20211220,1335.41],[20211221,1336],[20211222,1340.4],[20211223,1346.03],[20211224,1346.12],[20211225,1346.12],[20211226,1346.12],[20211227,1350.35],[20211228,1353.84],[20211229,1354.59],[20211230,1354.51],[20211231,1354.65],[20220101,1354.65],[20220102,1354.65],[20220103,1354.48],[20220104,1356.69],[20220105,1353.84],[20220106,1347.8],[20220107,1341.43],[20220108,1341.43],[20220109,1341.43],[20220110,1335.79],[20220111,1335.56],[20220112,1338.48],[20220113,1337.06],[20220114,1332.73],[20220115,1332.73],[20220116,1332.73],[20220117,1331.42],[20220118,1327.77],[20220119,1324.95],[20220120,1324],[20220121,1318.2],[20220122,1318.2],[20220123,1318.2],[20220124,1308.1],[20220125,1301.95],[20220126,1302.86],[20220127,1304.43],[20220128,1303.81],[20220129,1303.81],[20220130,1303.81],[20220131,1308.36],[20220201,1313.6],[20220202,1316.95],[20220203,1310.55],[20220204,1298.22],[20220205,1298.22],[20220206,1298.22],[20220207,1294.02],[20220208,1294.91],[20220209,1301.15],[20220210,1301.7],[20220211,1297.51],[20220212,1297.51],[20220213,1297.51],[20220214,1292.19],[20220215,1292.58],[20220216,1294.11],[20220217,1293.25],[20220218,1289.72],[20220219,1289.72],[20220220,1289.72],[20220221,1285.01],[20220222,1280.22],[20220223,1275.77],[20220224,1272.23],[20220225,1275.97],[20220226,1275.97],[20220227,1275.97],[20220228,1280.99],[20220301,1283.37],[20220302,1285.72],[20220303,1284.94],[20220304,1282.52],[20220305,1282.52],[20220306,1282.52],[20220307,1274.13],[20220308,1265.51],[20220309,1265.37],[20220310,1263.55],[20220311,1265.11],[20220312,1265.11],[20220313,1265.11],[20220314,1262.18],[20220315,1259.36],[20220316,1268.13],[20220317,1275.17],[20220318,1283.56],[20220319,1283.56],[20220320,1283.56],[20220321,1287.19],[20220322,1290.81],[20220323,1291.63],[20220324,1292.45],[20220325,1292.48],[20220326,1292.48],[20220327,1292.48],[20220328,1293.43],[20220329,1294.84],[20220330,1294.91],[20220331,1293.66],[20220401,1294.43],[20220402,1294.43],[20220403,1294.43],[20220404,1299.06],[20220405,1301.49],[20220406,1295.73],[20220407,1291.72],[20220408,1292.85],[20220409,1292.85],[20220410,1292.85],[20220411,1287.8],[20220412,1284.98],[20220413,1285.95],[20220414,1286.05],[20220415,1286.08],[20220416,1286.08],[20220417,1286.08],[20220418,1286.05],[20220419,1284.81],[20220420,1285.1],[20220421,1282.13],[20220422,1274.56],[20220423,1274.56],[20220424,1274.56],[20220425,1268.02],[20220426,1264.52],[20220427,1264.97],[20220428,1268.99],[20220429,1268.89],[20220430,1268.81],[20220501,1268.81],[20220502,1264.6],[20220503,1262.12],[20220504,1262.51],[20220505,1259.15],[20220506,1248.8],[20220507,1248.8],[20220508,1248.8],[20220509,1241],[20220510,1229.24],[20220511,1227.72],[20220512,1229.42],[20220513,1236.35],[20220514,1236.35],[20220515,1236.35],[20220516,1238.99],[20220517,1241.26],[20220518,1237.32],[20220519,1231.71],[20220520,1229.93],[20220521,1229.93],[20220522,1229.93],[20220523,1231.15],[20220524,1227.77],[20220525,1229.99],[20220526,1230.29],[20220527,1241.07],[20220528,1241.07],[20220529,1241.07],[20220530,1246.78],[20220531,1247.87],[20220601,1245.12],[20220602,1245.21],[20220603,1243.26],[20220604,1243.26],[20220605,1243.26],[20220606,1243.31],[20220607,1243.66],[20220608,1240.89],[20220609,1235.34],[20220610,1226.2],[20220611,1226.2],[20220612,1226.2],[20220613,1209.82],[20220614,1196.92],[20220615,1195.1],[20220616,1192.04],[20220617,1185.83],[20220618,1185.83],[20220619,1185.83],[20220620,1184.02],[20220621,1185.45],[20220622,1186.55],[20220623,1188.31],[20220624,1197.84],[20220625,1197.84],[20220626,1197.84],[20220627,1201.55],[20220628,1202.03],[20220629,1200.38],[20220630,1198.29],[20220701,1199.01],[20220702,1199.01],[20220703,1199.01],[20220704,1200.34],[20220705,1203.88],[20220706,1209.42],[20220707,1215.54],[20220708,1219.89],[20220709,1219.89],[20220710,1219.89],[20220711,1221.14],[20220712,1221.9],[20220713,1218.73],[20220714,1214.64],[20220715,1215.72],[20220716,1215.72],[20220717,1215.72],[20220718,1215.96],[20220719,1217.15],[20220720,1222.01],[20220721,1226.43],[20220722,1231.97],[20220723,1231.97],[20220724,1231.97],[20220725,1232.76],[20220726,1235.11],[20220727,1238.68],[20220728,1246.21],[20220729,1252.99],[20220730,1252.99],[20220731,1253.27],[20220801,1255.91],[20220802,1255.53],[20220803,1257.22],[20220804,1259.84],[20220805,1258.77],[20220806,1258.77],[20220807,1258.77],[20220808,1259.78],[20220809,1257.1],[20220810,1258.47],[20220811,1259.84],[20220812,1264.7],[20220813,1264.7],[20220814,1264.7],[20220815,1266.95],[20220816,1274.11],[20220817,1271.08],[20220818,1269.24],[20220819,1267.51],[20220820,1267.51],[20220821,1267.51],[20220822,1262.3],[20220823,1257.93],[20220824,1255.91],[20220825,1258.19],[20220826,1254.15],[20220827,1254.15],[20220828,1254.15],[20220829,1245.84],[20220830,1237.52],[20220831,1230.57],[20220901,1223.8],[20220902,1222.5],[20220903,1222.5],[20220904,1222.5],[20220905,1223.25],[20220906,1222.41],[20220907,1222.17],[20220908,1223.14],[20220909,1228.05],[20220910,1228.05],[20220911,1228.05],[20220912,1231.77],[20220913,1228.06],[20220914,1224.54],[20220915,1219.64],[20220916,1212.75],[20220917,1212.75],[20220918,1212.75],[20220919,1207.96],[20220920,1203.92],[20220921,1204.36],[20220922,1198.84],[20220923,1193.14],[20220924,1193.14],[20220925,1193.14],[20220926,1187.31],[20220927,1183.82],[20220928,1184.27],[20220929,1177.44],[20220930,1173.37],[20221001,1173.37],[20221002,1173.37],[20221003,1174.46],[20221004,1183.66],[20221005,1187.9],[20221006,1188.6],[20221007,1183.02],[20221008,1183.02],[20221009,1183.02],[20221010,1177.61],[20221011,1171.5],[20221012,1168.15],[20221013,1167.16],[20221014,1167.3],[20221015,1167.3],[20221016,1167.3],[20221017,1170.35],[20221018,1172.79],[20221019,1172.95],[20221020,1169.68],[20221021,1168.93],[20221022,1168.93],[20221023,1168.93],[20221024,1171.17],[20221025,1176.95],[20221026,1178.03],[20221027,1180.63],[20221028,1184.84],[20221029,1184.84],[20221030,1184.84],[20221031,1187.56],[20221101,1188.56],[20221102,1189.19],[20221103,1185.56],[20221104,1184.97],[20221105,1184.97],[20221106,1184.97],[20221107,1184.53],[20221108,1187.35],[20221109,1187.27],[20221110,1197.52],[20221111,1201.93],[20221112,1201.93],[20221113,1201.93],[20221114,1204.99],[20221115,1206.25],[20221116,1205.25],[20221117,1203.54],[20221118,1203.37],[20221119,1203.37],[20221120,1203.37],[20221121,1206.68],[20221122,1209.57],[20221123,1212.04],[20221124,1214.38],[20221125,1214.99],[20221126,1214.99],[20221127,1214.99],[20221128,1210.67],[20221129,1210.58],[20221130,1214.78],[20221201,1220.48],[20221202,1221.74],[20221203,1221.74],[20221204,1221.74],[20221205,1217.39],[20221206,1213.82],[20221207,1209.96],[20221208,1209.88],[20221209,1209.55],[20221210,1209.55],[20221211,1209.55],[20221212,1209.06],[20221213,1212.46],[20221214,1212.78],[20221215,1204.8],[20221216,1194.62],[20221217,1194.62],[20221218,1194.62],[20221219,1189.69],[20221220,1185.68],[20221221,1187.71],[20221222,1187.53],[20221223,1186.25],[20221224,1186.25],[20221225,1186.25],[20221226,1186.25],[20221227,1184.27],[20221228,1182.24],[20221229,1182.55],[20221230,1181.51],[20221231,1181.42],[20230101,1181.42],[20230102,1182.13],[20230103,1188.31],[20230104,1193.78],[20230105,1195.15],[20230106,1199.35],[20230107,1199.35],[20230108,1199.35],[20230109,1202.37],[20230110,1202.28],[20230111,1205.01],[20230112,1208.43],[20230113,1211.75],[20230114,1211.75],[20230115,1211.81],[20230116,1214.13],[20230117,1215.75],[20230118,1217.66],[20230119,1214.13],[20230120,1212.69],[20230121,1212.69],[20230122,1212.69],[20230123,1213.97],[20230124,1215.9],[20230125,1215.85],[20230126,1217.69],[20230127,1219.94],[20230128,1219.94],[20230129,1219.94],[20230130,1217.3],[20230131,1217.09],[20230201,1218.89],[20230202,1224.41],[20230203,1228.24],[20230204,1228.24],[20230205,1228.24],[20230206,1227.28],[20230207,1227.91],[20230208,1227.74],[20230209,1227.14],[20230210,1224.47],[20230211,1224.47],[20230212,1224.47],[20230213,1224.77],[20230214,1224.3],[20230215,1224.48],[20230216,1223.76],[20230217,1221.51],[20230218,1221.51],[20230219,1221.51],[20230220,1220.54],[20230221,1216.72],[20230222,1212.72],[20230223,1213.1],[20230224,1211.33],[20230225,1211.33],[20230226,1211.33],[20230227,1210.43],[20230228,1207.64],[20230301,1204.16],[20230302,1204.1],[20230303,1209.28],[20230304,1209.28],[20230305,1209.28],[20230306,1212.13],[20230307,1210.56],[20230308,1210.24],[20230309,1207.97],[20230310,1202.44],[20230311,1202.44],[20230312,1202.44],[20230313,1196.45],[20230314,1194.94],[20230315,1197.22],[20230316,1198.19],[20230317,1198.15],[20230318,1198.15],[20230319,1198.15],[20230320,1196.28],[20230321,1196.93],[20230322,1197.42],[20230323,1196.72],[20230324,1199.44],[20230325,1199.44],[20230326,1199.44],[20230327,1200.13],[20230328,1197.72],[20230329,1199.79],[20230330,1203.1],[20230331,1208.65],[20230401,1208.65],[20230402,1208.65],[20230403,1213.19],[20230404,1213.52],[20230405,1212.89],[20230406,1213.69],[20230407,1213.7],[20230408,1213.7],[20230409,1213.7],[20230410,1213.72],[20230411,1214.63],[20230412,1213.85],[20230413,1213.35],[20230414,1213.89],[20230415,1213.89],[20230416,1213.89],[20230417,1216.01],[20230418,1217.18],[20230419,1216.14],[20230420,1214.91],[20230421,1214.02],[20230422,1214.02],[20230423,1214.02],[20230424,1212.91],[20230425,1211.47],[20230426,1207.49],[20230427,1206.76],[20230428,1211.3],[20230429,1211.3],[20230430,1211.41],[20230501,1211.41],[20230502,1212.94],[20230503,1211.25],[20230504,1209.62],[20230505,1212.22],[20230506,1212.22],[20230507,1212.22],[20230508,1214.26],[20230509,1214.97],[20230510,1216.21],[20230511,1218.16],[20230512,1219.7],[20230513,1219.7],[20230514,1219.7],[20230515,1220.69],[20230516,1219.51],[20230517,1219.52],[20230518,1219.65],[20230519,1223.11],[20230520,1223.11],[20230521,1223.11],[20230522,1224.27],[20230523,1222.39],[20230524,1216.87],[20230525,1214.89],[20230526,1216.88],[20230527,1216.88],[20230528,1216.88],[20230529,1216.92],[20230530,1220.7],[20230531,1220.87],[20230601,1222.06],[20230602,1226.46],[20230603,1226.46],[20230604,1226.46],[20230605,1230.19],[20230606,1232.44],[20230607,1231.83],[20230608,1230.61],[20230609,1230.3],[20230610,1230.3],[20230611,1230.3],[20230612,1232.32],[20230613,1234.23],[20230614,1236],[20230615,1235.72],[20230616,1235.39],[20230617,1235.39],[20230618,1235.39],[20230619,1234.08],[20230620,1231.13],[20230621,1227.7],[20230622,1223.37],[20230623,1223.46],[20230624,1223.46],[20230625,1223.46],[20230626,1222.92],[20230627,1221.55],[20230628,1223.4],[20230629,1224.93],[20230630,1229.07],[20230701,1229.07],[20230702,1229.07],[20230703,1231.33],[20230704,1232.74],[20230705,1231.57],[20230706,1224.24],[20230707,1218.83],[20230708,1218.83],[20230709,1218.83],[20230710,1216.28],[20230711,1218.61],[20230712,1223.22],[20230713,1227.69],[20230714,1229.1],[20230715,1229.09],[20230716,1229.09],[20230717,1228.14],[20230718,1230.37],[20230719,1234.2],[20230720,1234.92],[20230721,1235.66],[20230722,1235.66],[20230723,1235.66],[20230724,1238.02],[20230725,1241.28],[20230726,1241.95],[20230727,1243.51],[20230728,1246.02],[20230729,1246.02],[20230730,1246.02],[20230731,1246.73],[20230801,1246.49],[20230802,1240.8],[20230803,1235.93],[20230804,1233.2],[20230805,1233.2],[20230806,1233.2],[20230807,1232.59],[20230808,1233.6],[20230809,1232.95],[20230810,1232.71],[20230811,1229.84],[20230812,1229.84],[20230813,1229.84],[20230814,1229.59],[20230815,1228.1],[20230816,1223.41],[20230817,1219.86],[20230818,1216.86],[20230819,1216.86],[20230820,1216.86],[20230821,1214.78],[20230822,1216.78],[20230823,1223.15],[20230824,1224.74],[20230825,1224.98],[20230826,1224.98],[20230827,1224.98],[20230828,1226.48],[20230829,1231.7],[20230830,1233.31],[20230831,1235.72],[20230901,1237.54],[20230902,1237.54],[20230903,1237.54],[20230904,1238.91],[20230905,1238.64],[20230906,1235.64],[20230907,1233.74],[20230908,1233.31],[20230909,1233.31],[20230910,1233.31],[20230911,1233.83],[20230912,1234.03],[20230913,1232.23],[20230914,1236.14],[20230915,1239.1],[20230916,1239.1],[20230917,1239.1],[20230918,1236.35],[20230919,1232.85],[20230920,1231.82],[20230921,1226.64],[20230922,1223.12],[20230923,1223.12],[20230924,1223.12],[20230925,1221.05],[20230926,1217.79],[20230927,1215.98],[20230928,1214.13],[20230929,1215.3],[20230930,1215.23],[20231001,1215.23],[20231002,1214.47],[20231003,1211.51],[20231004,1205.79],[20231005,1204.86],[20231006,1205.96],[20231007,1205.96],[20231008,1205.96],[20231009,1209.32],[20231010,1214.66],[20231011,1218.87],[20231012,1220.36],[20231013,1220.03],[20231014,1220.03],[20231015,1220.03],[20231016,1219.01],[20231017,1217.01],[20231018,1213.31],[20231019,1207.09],[20231020,1200.25],[20231021,1200.25],[20231022,1200.25],[20231023,1195.39],[20231024,1195.96],[20231025,1196.12],[20231026,1193.96],[20231027,1191.67],[20231028,1191.67],[20231029,1191.67],[20231030,1190.76],[20231031,1192.3],[20231101,1194.38],[20231102,1204.9],[20231103,1211.6],[20231104,1211.6],[20231105,1211.6],[20231106,1212.92],[20231107,1214.76],[20231108,1216.14],[20231109,1216],[20231110,1215.29],[20231111,1215.29],[20231112,1215.29],[20231113,1216.12],[20231114,1221.03],[20231115,1224.9],[20231116,1226.68],[20231117,1228.09],[20231118,1228.09],[20231119,1228.09],[20231120,1228.2],[20231121,1229.14],[20231122,1232.29],[20231123,1232.97],[20231124,1232.4],[20231125,1232.4],[20231126,1232.4],[20231127,1232.08],[20231128,1232.27],[20231129,1234.88],[20231130,1238.99],[20231201,1245.59],[20231202,1245.59],[20231203,1245.59],[20231204,1249.34],[20231205,1251.62],[20231206,1254.81],[20231207,1256.82],[20231208,1257.75],[20231209,1257.75],[20231210,1257.75],[20231211,1259.05],[20231212,1260.4],[20231213,1263.86],[20231214,1267.83],[20231215,1271.65],[20231216,1271.65],[20231217,1271.65],[20231218,1272.93],[20231219,1273.78],[20231220,1274.77],[20231221,1275.03],[20231222,1275.43],[20231223,1275.43],[20231224,1275.43],[20231225,1275.43],[20231226,1275.47],[20231227,1276.63],[20231228,1278.31],[20231229,1280.06],[20231230,1280.06],[20231231,1280.26],[20240101,1280.26],[20240102,1280.01],[20240103,1276.4],[20240104,1272.58],[20240105,1269.88],[20240106,1269.88],[20240107,1269.88],[20240108,1270.72],[20240109,1272.6],[20240110,1273.29],[20240111,1273.24],[20240112,1276],[20240113,1276],[20240114,1276],[20240115,1276.8],[20240116,1276.08],[20240117,1270.6],[20240118,1269.53],[20240119,1271.32],[20240120,1271.32],[20240121,1271.32],[20240122,1275.51],[20240123,1277.55],[20240124,1279.63],[20240125,1282.58],[20240126,1285.93],[20240127,1285.93],[20240128,1285.93],[20240129,1290.95],[20240130,1292.22],[20240131,1291.79],[20240201,1292.5],[20240202,1293.33],[20240203,1293.33],[20240204,1293.33],[20240205,1294.17],[20240206,1295.32],[20240207,1296.49],[20240208,1296.92],[20240209,1296.75],[20240210,1296.75],[20240211,1296.75],[20240212,1299.02],[20240213,1296.22],[20240214,1296.85],[20240215,1299.37],[20240216,1300.6],[20240217,1300.6],[20240218,1300.6],[20240219,1300.57],[20240220,1298.51],[20240221,1296.88],[20240222,1300.15],[20240223,1304.56],[20240224,1304.56],[20240225,1304.56],[20240226,1304.32],[20240227,1303.53],[20240228,1303.12],[20240229,1303.95],[20240301,1307.45],[20240302,1307.45],[20240303,1307.45],[20240304,1309.41],[20240305,1308.65],[20240306,1309.12],[20240307,1313.1],[20240308,1315.36],[20240309,1315.36],[20240310,1315.36],[20240311,1314.31],[20240312,1316.1],[20240313,1317.25],[20240314,1316.46],[20240315,1314.05],[20240316,1314.05],[20240317,1314.05],[20240318,1313.12],[20240319,1314.49],[20240320,1317.52],[20240321,1321.42],[20240322,1325.61],[20240323,1325.61],[20240324,1325.61],[20240325,1324.93],[20240326,1323.65],[20240327,1326.2],[20240328,1329.62],[20240329,1329.72],[20240330,1329.72],[20240331,1329.78],[20240401,1329.74],[20240402,1328.15],[20240403,1325.1],[20240404,1322.63],[20240405,1321.15],[20240406,1321.15],[20240407,1321.15],[20240408,1321.35],[20240409,1321.85],[20240410,1321.33],[20240411,1321.93],[20240412,1324.23],[20240413,1324.23],[20240414,1324.23],[20240415,1321.19],[20240416,1313.5],[20240417,1309.81],[20240418,1307.68],[20240419,1305.49],[20240420,1305.49],[20240421,1305.49],[20240422,1306.76],[20240423,1310.41],[20240424,1311.93],[20240425,1307.93],[20240426,1311.09],[20240427,1311.09],[20240428,1311.09],[20240429,1314.92],[20240430,1313.23],[20240501,1313],[20240502,1312.33],[20240503,1315.17],[20240504,1315.17],[20240505,1315.17],[20240506,1319.55],[20240507,1324.97],[20240508,1327.04],[20240509,1327.2],[20240510,1330.47],[20240511,1330.47],[20240512,1330.47],[20240513,1330.95],[20240514,1331.12],[20240515,1335.45],[20240516,1337.91],[20240517,1338.29],[20240518,1338.29],[20240519,1338.29],[20240520,1338.3],[20240521,1338.76],[20240522,1338.1],[20240523,1335.81],[20240524,1333.81],[20240525,1333.81],[20240526,1333.81],[20240527,1334.13],[20240528,1333.33],[20240529,1328.71],[20240530,1328.66],[20240531,1326.49],[20240601,1326.49],[20240602,1326.49],[20240603,1329.66],[20240604,1330.53],[20240605,1334.65],[20240606,1338.88],[20240607,1338.53],[20240608,1338.53],[20240609,1338.53],[20240610,1339.98],[20240611,1340.12],[20240612,1342.71],[20240613,1343.2],[20240614,1346.86],[20240615,1346.89],[20240616,1346.89],[20240617,1346.3],[20240618,1348.67],[20240619,1350.08],[20240620,1352],[20240621,1352.25],[20240622,1352.25],[20240623,1352.25],[20240624,1351.16],[20240625,1351.7],[20240626,1351.3],[20240627,1350.01],[20240628,1348.75],[20240629,1348.75],[20240630,1348.81],[20240701,1345.9],[20240702,1344.74],[20240703,1347.09],[20240704,1349.31],[20240705,1351.22],[20240706,1351.22],[20240707,1351.22],[20240708,1352.78],[20240709,1352.52],[20240710,1354.97],[20240711,1357.67],[20240712,1359.93],[20240713,1359.93],[20240714,1359.93],[20240715,1360.73],[20240716,1362.33],[20240717,1360.43],[20240718,1356.81],[20240719,1351.6],[20240720,1351.6],[20240721,1351.6],[20240722,1351.42],[20240723,1353.89],[20240724,1351.05],[20240725,1345.24],[20240726,1345.38],[20240727,1345.38],[20240728,1345.38],[20240729,1349.29],[20240730,1350.83],[20240731,1357.23],[20240801,1359.06],[20240802,1346.62],[20240803,1346.62],[20240804,1346.62],[20240805,1327.72],[20240806,1322.67],[20240807,1324.62],[20240808,1328.01],[20240809,1332.33],[20240810,1332.33],[20240811,1332.33],[20240812,1334.35],[20240813,1339.13],[20240814,1341.36],[20240815,1343.32],[20240816,1351.42],[20240817,1351.42],[20240818,1351.42],[20240819,1354.78],[20240820,1356],[20240821,1357.02],[20240822,1356.45],[20240823,1358.13],[20240824,1358.13],[20240825,1358.13],[20240826,1358.56],[20240827,1358.5],[20240828,1359.96],[20240829,1362.87],[20240830,1364.8],[20240831,1364.84],[20240901,1364.84],[20240902,1365.62],[20240903,1362.64],[20240904,1357.08],[20240905,1353.54],[20240906,1348.7],[20240907,1348.7],[20240908,1348.7],[20240909,1349.39],[20240910,1352],[20240911,1354.25],[20240912,1358.6],[20240913,1362.87],[20240914,1362.87],[20240915,1362.87],[20240916,1366.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.110,91€ |
| 2021 | 1.301,01€ |
| 2022 | 1.076,51€ |
| 2023 | 1.086,21€ |
| 2024 | 1.234,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,92% |
| 3 M | 2,18% |
| 6 M | 3,21% |
| lfd. Jahr | 7,58% |
| 1 Jahr | 13,69% |
| 3 Jahre | -5,08% |
| 5 Jahre | 22,77% |
| 10 Jahre | 27,92% |
| Entwicklung p.a. | 2,96% |
| Wertentwicklung seit Auflage | 67,25% |
Der Fonds zielt auf einen maximalen Gesamtertrag ab. Der Fonds legt weltweit und ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolge unterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines Portfolios mit Schuldtiteln kann der Fonds zudem in hochverzinsliche übertragbare Rentenwerte investieren. Das Währungsrisiko wird flexibel gemanagt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 2,82% |
| NVIDIA CORP | 2,12% |
| AMAZON COM INC | 1,86% |
| APPLE INC | 1,70% |
| Alphabet Inc Class C | 1,55% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 11.0913 | -0.211800 |
| 09.2020 - 09.2021 | 17.1116 | 12.822600 |
| 09.2021 - 09.2022 | -17.2555 | -7.439600 |
| 09.2022 - 09.2023 | 0.901 | 0.339600 |
| 09.2023 - 09.2024 | 13.6934 | 10.646500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,29% | 11,41% | 12,27% | 10,09% |
| Sharpe Ratio | 0,86 | -0,27 | 0,34 | 0,24 |
| Tracking Error | 4,53% | 5,09% | 6,20% | 5,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,59 | 1,42 | 1,33 | 1,19 |
| Treynor Ratio | 5,54 | -2,15 | 3,10 | 2,05 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| Microsoft Corp | 2,82% |
| NVIDIA CORP | 2,12% |
| AMAZON COM INC | 1,86% |
| APPLE INC | 1,70% |
| Alphabet Inc Class C | 1,55% |
| Mastercard INC Class A | 0,91% |
| UnitedHealth Group Inc | 0,85% |
| ASML HOLDING NV | 0,80% |
| Adobe Inc | 0,78% |
| META PLATFORMS INC CLASS A | 0,69% |
Länderverteilung (17. 09. 2024)
| Nordamerika | 41,23% |
| Welt | 35,94% |
| Europa | 12,89% |
| Japan | 5,94% |
| Emerging Markets | 3,78% |
| Asien | 0,22% |
Branchenverteilung (17. 09. 2024)
| Divers | 93,24% |
| Kasse | 5,64% |
| Grundstoffe | 1,12% |
Assetverteilung (17. 09. 2024)
| Aktien | 64,07% |
| Renten | 29,17% |
| Geldmarkt/Kasse | 5,64% |
| Commodities | 1,12% |
Währungsverteilung (17. 09. 2024)
| US-Dollar | 61,03% |
| Divers | 14,18% |
| Euro | 13,26% |
| Japanischer Yen | 7,12% |
| Britisches Pfund Sterling | 4,41% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6627KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 123KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9181KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6450KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Rick Rieder |
| Fondsgesellschaft: | BlackRock (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.01.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 13.824,67 Mio. EUR |