Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2JG
ISIN: DE000A0M2JG4
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 11. 2020)
174,77 €
0,43 € / 0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Global Markets Growth"},"ts":[[20151124,116.01],[20151125,113.38],[20151126,117.15],[20151127,119.18],[20151130,118.36],[20151201,119.83],[20151202,117.85],[20151203,117.26],[20151204,110.53],[20151207,110.15],[20151208,112.31],[20151209,108.58],[20151210,107.28],[20151211,107.04],[20151214,102.93],[20151215,99.85],[20151216,104.66],[20151217,105.17],[20151218,109.15],[20151221,106.85],[20151222,105.2],[20151223,104.98],[20151228,108.57],[20151229,107.28],[20151230,110.39],[20160104,108.96],[20160105,101.64],[20160106,102.05],[20160107,100.34],[20160108,96.56],[20160111,94.35],[20160112,93.94],[20160113,95.95],[20160114,96.07],[20160115,92.91],[20160118,88.96],[20160119,88.64],[20160120,90.84],[20160121,86.6],[20160122,88.91],[20160125,92.4],[20160126,92.11],[20160127,93.04],[20160128,93.84],[20160129,90.33],[20160201,92.94],[20160202,92.67],[20160203,89.58],[20160204,87.44],[20160205,86.86],[20160208,85.18],[20160209,80.64],[20160210,78.35],[20160211,80.75],[20160212,76.41],[20160215,79.43],[20160216,83.33],[20160217,82.6],[20160218,85.87],[20160219,86.99],[20160222,85.84],[20160223,88.76],[20160224,86.7],[20160225,82.98],[20160226,85.13],[20160229,87.89],[20160301,87.99],[20160302,91.17],[20160303,92.06],[20160304,91.48],[20160307,92.81],[20160308,92.07],[20160309,90.62],[20160310,91.14],[20160311,88.08],[20160314,92.42],[20160315,94.59],[20160316,93.52],[20160317,94.03],[20160318,92.86],[20160321,93.93],[20160322,94.2],[20160323,94.39],[20160324,94.84],[20160329,92.18],[20160330,92.51],[20160331,95.19],[20160401,93.83],[20160404,91.23],[20160405,91.86],[20160406,88.33],[20160407,89.12],[20160408,87.59],[20160411,88.77],[20160412,89.8],[20160413,90.55],[20160414,94.83],[20160415,95.89],[20160418,95.12],[20160419,95.89],[20160420,98.65],[20160421,99.23],[20160422,99.09],[20160425,98.57],[20160426,97.37],[20160427,96.87],[20160428,97.71],[20160429,97.27],[20160502,93.38],[20160503,94.23],[20160504,91.5],[20160506,90.35],[20160509,90.05],[20160510,91.57],[20160511,92.68],[20160512,91.63],[20160513,90.42],[20160517,90.9],[20160518,90.61],[20160519,91.19],[20160520,89.33],[20160523,91.13],[20160524,90.16],[20160525,93.22],[20160526,95.59],[20160527,96.35],[20160530,96.55],[20160531,97.21],[20160601,96.48],[20160602,95.43],[20160603,95.54],[20160606,94.08],[20160607,94.14],[20160608,96.35],[20160609,95.27],[20160610,93.47],[20160613,89.69],[20160614,86.76],[20160615,84.87],[20160616,86.15],[20160617,85.27],[20160620,86.51],[20160621,90.47],[20160622,90.98],[20160623,91.79],[20160624,93.75],[20160627,85.86],[20160628,82.77],[20160629,83.61],[20160630,86.15],[20160701,87.25],[20160704,88.49],[20160705,87.66],[20160706,85.17],[20160707,82.98],[20160708,83.75],[20160711,86.25],[20160712,88.7],[20160713,90.38],[20160714,90.07],[20160715,91.88],[20160718,91.64],[20160719,91.71],[20160720,90.67],[20160721,92.7],[20160722,92.91],[20160725,92.83],[20160726,93.42],[20160727,94.06],[20160728,95.02],[20160729,94.35],[20160801,94.94],[20160802,94.77],[20160803,92.01],[20160804,92.06],[20160805,93.1],[20160808,94.95],[20160809,95.4],[20160810,97.83],[20160811,97.62],[20160812,98.72],[20160815,98.47],[20160816,98.78],[20160817,97.61],[20160818,95.69],[20160819,96.52],[20160822,95.61],[20160823,94.88],[20160824,96.41],[20160825,97.06],[20160826,95.7],[20160829,96.47],[20160830,95.96],[20160831,97.72],[20160901,96.9],[20160902,96.58],[20160905,98.26],[20160906,98.47],[20160907,98.52],[20160908,99.43],[20160909,98.49],[20160912,96.95],[20160913,94.6],[20160914,93.82],[20160915,93.55],[20160916,94.16],[20160919,92.26],[20160920,93.65],[20160921,93.96],[20160922,94.74],[20160923,98.1],[20160926,97.42],[20160927,94.04],[20160928,93.41],[20160929,95.04],[20160930,95.13],[20161004,95.3],[20161005,97.04],[20161006,96.66],[20161007,96.5],[20161010,95.72],[20161011,97.53],[20161012,97.12],[20161013,96.56],[20161014,95.19],[20161017,96.72],[20161018,95.92],[20161019,97.39],[20161020,97.59],[20161021,98.04],[20161024,98.06],[20161025,98.02],[20161026,97.74],[20161027,97.26],[20161028,97.32],[20161031,97.19],[20161101,96.93],[20161102,95.89],[20161103,94.65],[20161104,94.29],[20161107,93.85],[20161108,96.36],[20161109,96.72],[20161110,97.23],[20161111,97.37],[20161114,97.65],[20161115,97.92],[20161116,98.22],[20161117,97.58],[20161118,97.82],[20161121,97.5],[20161122,97.96],[20161123,98.37],[20161124,97.55],[20161125,98.04],[20161128,98.16],[20161129,96.46],[20161130,97.19],[20161201,97.4],[20161202,96.17],[20161205,96.01],[20161206,98.21],[20161207,98.75],[20161208,100.59],[20161209,103.36],[20161212,103.97],[20161213,103.96],[20161214,104.88],[20161215,104.12],[20161216,106.33],[20161219,106.32],[20161220,106.53],[20161221,107.25],[20161222,107.17],[20161223,106.84],[20161227,106.87],[20161228,107.32],[20161229,107.36],[20161230,106.61],[20170102,106.78],[20170103,108.96],[20170104,108.91],[20170105,108.79],[20170106,108.87],[20170109,109.07],[20170110,108.61],[20170111,108.78],[20170112,109.28],[20170113,107.85],[20170116,109.26],[20170117,108.38],[20170118,108.21],[20170119,108.93],[20170120,109.11],[20170123,109.36],[20170124,108.22],[20170125,109.06],[20170126,112.26],[20170127,112.79],[20170130,112.16],[20170131,110.04],[20170201,107.92],[20170202,109.58],[20170203,109.29],[20170206,109.92],[20170207,107.86],[20170208,108.04],[20170209,108.08],[20170210,109.66],[20170213,109.84],[20170214,111.43],[20170215,111.54],[20170216,112.05],[20170217,111.21],[20170220,111.37],[20170221,112.21],[20170222,113.09],[20170223,113.23],[20170224,112.4],[20170227,111.25],[20170228,111.68],[20170301,111.92],[20170302,113.25],[20170303,113.38],[20170306,112.8],[20170307,112.64],[20170308,112.43],[20170309,112.3],[20170310,112.34],[20170313,112.28],[20170314,112.53],[20170315,112.58],[20170316,112.79],[20170317,112.9],[20170320,112.45],[20170321,112.47],[20170322,111.59],[20170323,110.48],[20170324,110.85],[20170327,111.07],[20170328,110.37],[20170329,111.31],[20170330,111.96],[20170331,112.29],[20170403,112.57],[20170404,112.74],[20170405,112.64],[20170406,112.36],[20170407,112.17],[20170410,112.27],[20170411,112.46],[20170412,111.9],[20170413,112.12],[20170418,111.83],[20170419,110.77],[20170420,110.66],[20170421,110.91],[20170424,111.41],[20170425,115.59],[20170426,115.63],[20170427,115.7],[20170428,115.37],[20170502,115.33],[20170503,116.22],[20170504,116.43],[20170505,117.72],[20170508,118.19],[20170509,118.03],[20170510,118.45],[20170511,118.51],[20170512,118.18],[20170515,118.59],[20170516,118.68],[20170517,118.77],[20170518,117.17],[20170519,116.73],[20170522,117.47],[20170523,117.29],[20170524,117.75],[20170526,117.47],[20170529,117.29],[20170530,117.49],[20170531,117.08],[20170601,117.22],[20170602,117.59],[20170606,117.77],[20170607,116.56],[20170608,116.51],[20170609,116.98],[20170612,117.87],[20170613,116.15],[20170614,117.17],[20170615,117.38],[20170616,115.85],[20170619,116.86],[20170620,118.58],[20170621,117.7],[20170622,117.4],[20170623,117.47],[20170626,117.02],[20170627,117.67],[20170628,116.81],[20170629,116.87],[20170630,114.81],[20170703,114.07],[20170704,115.79],[20170705,115.36],[20170706,115.58],[20170707,114.41],[20170710,114.6],[20170711,115.02],[20170712,114.88],[20170713,116.19],[20170714,116.21],[20170717,116.14],[20170718,115.77],[20170719,113.67],[20170720,114.35],[20170721,114.42],[20170724,112.34],[20170725,112.22],[20170726,112.77],[20170727,113.09],[20170728,112.09],[20170731,111.7],[20170801,111.13],[20170802,112.8],[20170803,111.48],[20170804,111.62],[20170807,111.57],[20170808,111.52],[20170809,111.78],[20170810,111.32],[20170811,110.19],[20170814,109.81],[20170815,111.29],[20170816,111.29],[20170817,111.96],[20170818,111.66],[20170821,111.64],[20170822,111.57],[20170823,111.65],[20170824,111.12],[20170825,111.39],[20170828,111.48],[20170829,111.92],[20170830,110.6],[20170831,111.29],[20170901,112.2],[20170904,112.89],[20170905,113.12],[20170906,113.24],[20170907,114.25],[20170908,114.85],[20170911,114.39],[20170912,115.25],[20170913,115.03],[20170914,115.47],[20170915,115.27],[20170918,114.76],[20170919,114.56],[20170920,114.49],[20170921,114.7],[20170922,114.15],[20170925,114],[20170926,114.78],[20170927,115.1],[20170928,114.79],[20170929,115.29],[20171002,116.13],[20171004,117.34],[20171005,118.16],[20171006,118.61],[20171009,118.41],[20171010,118.76],[20171011,118.21],[20171012,118.05],[20171013,118.35],[20171016,118.53],[20171017,118.52],[20171018,118.45],[20171019,118.94],[20171020,118],[20171023,118.34],[20171024,118.39],[20171025,118.16],[20171026,116.66],[20171027,119.41],[20171030,120.5],[20171101,120.9],[20171102,122.81],[20171103,122.11],[20171106,122.66],[20171107,122.26],[20171108,121.04],[20171109,121.13],[20171110,119.62],[20171113,119.22],[20171114,118.7],[20171115,118.24],[20171116,117.76],[20171117,118.53],[20171120,117.75],[20171121,118.23],[20171122,118.93],[20171123,117.8],[20171124,117.75],[20171127,117.98],[20171128,117.46],[20171129,118.02],[20171130,117.73],[20171201,117.2],[20171204,115.96],[20171205,117.2],[20171206,116.95],[20171207,116.73],[20171208,117.25],[20171211,118.35],[20171212,118.22],[20171213,118.47],[20171214,118.33],[20171215,117.96],[20171218,118.01],[20171219,119.49],[20171220,118.95],[20171221,117.78],[20171222,117.82],[20171227,117.7],[20171228,117.5],[20171229,117.38],[20180102,116.71],[20180103,116.61],[20180104,117.65],[20180105,119.48],[20180108,120.74],[20180109,121.56],[20180110,121.92],[20180111,121.13],[20180112,120.81],[20180115,120.82],[20180116,120.19],[20180117,120.43],[20180118,120.1],[20180119,120.7],[20180122,121.81],[20180123,122.21],[20180124,122.89],[20180125,121.98],[20180126,120.87],[20180129,121.47],[20180130,121.82],[20180131,120.66],[20180201,120.37],[20180202,119.58],[20180205,118.16],[20180206,115.96],[20180207,113.92],[20180208,114.93],[20180209,113.5],[20180212,111.42],[20180213,112.54],[20180214,112.52],[20180215,113.37],[20180216,114.45],[20180219,115.63],[20180220,115.67],[20180221,116.23],[20180222,116.49],[20180223,116.27],[20180226,116.82],[20180227,117.89],[20180228,117.61],[20180301,117.27],[20180302,115.58],[20180305,113.43],[20180306,113.87],[20180307,114.65],[20180308,115.26],[20180309,116.41],[20180312,117.22],[20180313,118.19],[20180314,117.51],[20180315,116.86],[20180316,117.18],[20180319,117.67],[20180320,116.21],[20180321,116.46],[20180322,116.51],[20180323,114.6],[20180326,111.96],[20180327,111.19],[20180328,112.05],[20180329,110.56],[20180403,110.58],[20180404,110.44],[20180405,109.93],[20180406,112.05],[20180409,111.66],[20180410,111.11],[20180411,111.76],[20180412,111.78],[20180413,112.47],[20180416,112.99],[20180417,112.64],[20180418,113.87],[20180419,114.81],[20180420,114.56],[20180423,114.15],[20180424,114.15],[20180425,113.77],[20180426,112.38],[20180427,113.34],[20180430,114.5],[20180502,114.77],[20180503,115.74],[20180504,115.56],[20180507,116.56],[20180508,117.45],[20180509,118.23],[20180511,119.92],[20180514,120.13],[20180515,120.08],[20180516,119.8],[20180517,120.72],[20180518,120.93],[20180522,121.57],[20180523,121.56],[20180524,121.39],[20180525,121.39],[20180528,121.96],[20180529,122.32],[20180530,121.81],[20180531,121.71],[20180601,121.51],[20180604,121.89],[20180605,122.13],[20180606,123.46],[20180607,123.56],[20180608,123.1],[20180611,122.76],[20180612,122.96],[20180613,123.7],[20180614,124.18],[20180615,125.47],[20180618,126.16],[20180619,126.06],[20180620,125.74],[20180621,125.94],[20180622,125.83],[20180625,124.81],[20180626,122.55],[20180627,121.54],[20180628,121.97],[20180629,121.23],[20180702,121],[20180703,121.57],[20180704,121.25],[20180705,121.15],[20180706,121.06],[20180709,121.68],[20180710,122.52],[20180711,123.19],[20180712,123.22],[20180713,123.76],[20180716,124.95],[20180717,124.71],[20180718,124.86],[20180719,125.8],[20180720,126.01],[20180723,125.41],[20180724,124.94],[20180725,125.12],[20180726,125.64],[20180727,125.53],[20180730,125.44],[20180731,122.87],[20180801,121.63],[20180802,122.23],[20180803,123.07],[20180806,123.99],[20180807,124.23],[20180808,124.94],[20180809,125.15],[20180810,125.39],[20180813,125.97],[20180814,125.96],[20180815,126.1],[20180816,126.06],[20180817,124.98],[20180820,124.56],[20180821,124.8],[20180822,124.89],[20180823,124.78],[20180824,125.53],[20180827,126.06],[20180828,126.89],[20180829,127.15],[20180830,127.71],[20180831,128.18],[20180903,128.07],[20180904,128.25],[20180905,128.3],[20180906,126.98],[20180907,125.62],[20180910,125.45],[20180911,125.5],[20180912,125.78],[20180913,126.02],[20180914,125.91],[20180917,126.17],[20180918,125.3],[20180919,124.81],[20180920,124.87],[20180921,124.85],[20180924,125.14],[20180925,124.59],[20180926,124.87],[20180927,125.4],[20180928,126.12],[20181001,126.31],[20181002,126.74],[20181004,126.18],[20181005,125.33],[20181008,123.73],[20181009,122.98],[20181010,122.18],[20181011,120.1],[20181012,117.9],[20181015,118.39],[20181016,119.25],[20181017,120.16],[20181018,121.14],[20181019,119.95],[20181022,119.26],[20181023,118.82],[20181024,117.33],[20181025,115.78],[20181026,116.47],[20181029,115.19],[20181030,116.04],[20181031,115.11],[20181101,118.04],[20181102,118.82],[20181105,120.39],[20181106,119.52],[20181107,119.36],[20181108,120.95],[20181109,120.93],[20181112,120.21],[20181113,117.67],[20181114,118.01],[20181115,117.26],[20181116,116.73],[20181119,116.71],[20181120,114.44],[20181121,111.15],[20181122,112.99],[20181123,112.41],[20181126,112.96],[20181127,115.25],[20181128,115.81],[20181129,116.6],[20181130,117.11],[20181203,117.42],[20181204,120.76],[20181205,120.34],[20181206,118.9],[20181207,115.08],[20181210,114.48],[20181211,112.37],[20181212,114.02],[20181213,115.69],[20181214,115.83],[20181217,114.72],[20181218,112.37],[20181219,111.34],[20181220,110.91],[20181221,107.89],[20181227,106.09],[20181228,103.67],[20190102,107.97],[20190103,108.11],[20190104,105.22],[20190107,111.11],[20190108,111.47],[20190109,112.37],[20190110,114],[20190111,114.7],[20190114,114.21],[20190115,113.47],[20190116,114.76],[20190117,115.96],[20190118,115.6],[20190121,120.33],[20190122,119.12],[20190123,118.35],[20190124,117.37],[20190125,118.87],[20190128,121.2],[20190129,119.05],[20190130,119.68],[20190131,119.89],[20190201,120],[20190204,120.04],[20190205,120.09],[20190206,122.35],[20190207,121.35],[20190208,117.93],[20190211,117],[20190212,118.24],[20190213,119.46],[20190214,119.79],[20190215,119.41],[20190218,120.75],[20190219,120.64],[20190220,120.7],[20190221,121.16],[20190222,120.94],[20190225,121.92],[20190226,122.83],[20190227,122.59],[20190228,121.75],[20190301,121.9],[20190304,122.62],[20190305,122.64],[20190306,123.39],[20190307,122.66],[20190308,121.67],[20190311,119.95],[20190312,122.47],[20190313,122.32],[20190314,123.2],[20190315,123.31],[20190318,125.15],[20190319,124.92],[20190320,126.71],[20190321,123.6],[20190322,123.94],[20190325,120.81],[20190326,120.56],[20190327,121.97],[20190328,121.58],[20190329,121.92],[20190401,123.93],[20190402,126.4],[20190403,127.1],[20190404,129.73],[20190405,129.66],[20190408,130.36],[20190409,129.46],[20190410,128.28],[20190411,129.38],[20190412,129.22],[20190415,130.41],[20190416,130.22],[20190417,131.76],[20190418,132.15],[20190423,133.24],[20190424,133.84],[20190425,133.91],[20190426,133.83],[20190429,134.15],[20190430,134.42],[20190502,133.88],[20190503,133.4],[20190506,134.29],[20190507,132.78],[20190508,131.97],[20190509,132.14],[20190510,130.19],[20190513,130.47],[20190514,126.64],[20190515,129.86],[20190516,130.26],[20190517,131.56],[20190520,129.97],[20190521,126.91],[20190522,129.09],[20190523,128.93],[20190524,125.96],[20190527,126.81],[20190528,127.4],[20190529,126.89],[20190531,126.26],[20190603,124.7],[20190604,125.66],[20190605,126.95],[20190606,127.03],[20190607,126.7],[20190611,129.16],[20190612,130.97],[20190613,129.65],[20190614,130.37],[20190617,129.74],[20190618,129.74],[20190619,132.77],[20190620,132.29],[20190621,133.34],[20190624,133.17],[20190625,132.94],[20190626,132.65],[20190627,132.34],[20190628,132.55],[20190701,133.82],[20190702,136.12],[20190703,135.84],[20190704,136.85],[20190705,136.89],[20190708,136.04],[20190709,135.57],[20190710,134.51],[20190711,133.83],[20190712,133.44],[20190715,133.3],[20190716,134.09],[20190717,134.77],[20190718,133.46],[20190719,132.55],[20190722,132.81],[20190723,133.32],[20190724,135.28],[20190725,135.41],[20190726,133.57],[20190729,134.21],[20190730,133.99],[20190731,133.53],[20190801,133.42],[20190802,133.56],[20190805,132.45],[20190806,130.5],[20190807,129.41],[20190808,130.08],[20190809,131.03],[20190812,131.41],[20190813,130.59],[20190814,130.55],[20190815,130.28],[20190816,130.41],[20190819,130.21],[20190820,131.28],[20190821,131.38],[20190822,131.63],[20190823,131.9],[20190826,131.27],[20190827,130.4],[20190828,131.06],[20190829,131],[20190830,131.73],[20190902,132.64],[20190903,132.87],[20190904,132.67],[20190905,132.62],[20190906,133.23],[20190909,133.69],[20190910,133.22],[20190911,132.32],[20190912,132.56],[20190913,132.98],[20190916,132.71],[20190917,132.82],[20190918,132.97],[20190919,133.33],[20190920,133.22],[20190923,133.57],[20190924,133.65],[20190925,133.58],[20190926,133.87],[20190927,133.6],[20190930,132.88],[20191001,132.57],[20191002,131.81],[20191004,129.29],[20191007,130.43],[20191008,130.88],[20191009,129.8],[20191010,130.03],[20191011,130.14],[20191014,131.31],[20191015,131.66],[20191016,132.28],[20191017,132.31],[20191018,132.08],[20191021,131.41],[20191022,131.37],[20191023,131.22],[20191024,130.66],[20191025,131.58],[20191028,132.11],[20191029,132.57],[20191030,132.64],[20191031,132.9],[20191101,132.79],[20191104,133.11],[20191105,133.98],[20191106,134.39],[20191107,134.39],[20191108,134.85],[20191111,134.93],[20191112,134.83],[20191113,135.19],[20191114,135.03],[20191115,135.07],[20191118,135.12],[20191119,135],[20191120,135.02],[20191121,134.78],[20191122,134.53],[20191125,134.84],[20191126,135.39],[20191127,135.58],[20191128,135.84],[20191129,135.81],[20191202,135.54],[20191203,134.51],[20191204,133.64],[20191205,134.24],[20191206,134.25],[20191209,134.72],[20191210,134.67],[20191211,134.4],[20191212,134.57],[20191213,134.52],[20191216,134.77],[20191217,135.1],[20191218,135.29],[20191219,135.33],[20191220,135.33],[20191223,135.76],[20191227,136.03],[20191230,135.8],[20200102,135.13],[20200103,135.37],[20200106,135.53],[20200107,134.68],[20200108,135.46],[20200109,136.11],[20200110,137.4],[20200113,137.86],[20200114,137.72],[20200115,137.71],[20200116,137.82],[20200117,138.37],[20200120,139.51],[20200121,139.75],[20200122,139.57],[20200123,139.92],[20200124,139.7],[20200127,140.01],[20200128,137.33],[20200129,137.87],[20200130,138.66],[20200131,137.42],[20200203,136.57],[20200204,136.26],[20200205,137.01],[20200206,137.83],[20200207,138.68],[20200210,138.64],[20200211,138.62],[20200212,139.68],[20200213,140.38],[20200214,141.01],[20200217,141.07],[20200218,141.63],[20200219,141.03],[20200220,142.13],[20200221,141.61],[20200224,140.27],[20200225,136.72],[20200226,134.59],[20200227,133.19],[20200228,131.8],[20200302,126.5],[20200303,128.26],[20200304,130.3],[20200305,130.89],[20200306,130.25],[20200309,125.37],[20200310,118.46],[20200311,117.64],[20200312,118],[20200313,109.51],[20200316,110.24],[20200317,107.8],[20200318,112.43],[20200319,102.11],[20200320,106.27],[20200323,109.91],[20200324,102.23],[20200325,116],[20200326,121.85],[20200327,123.23],[20200330,117.74],[20200331,121.85],[20200401,124.77],[20200402,115.46],[20200403,116.19],[20200406,115.18],[20200407,125.11],[20200408,130.92],[20200409,130.9],[20200414,134.66],[20200415,136.53],[20200416,133.51],[20200417,133.95],[20200420,136.71],[20200421,138.22],[20200422,132.99],[20200423,135.24],[20200424,136.38],[20200427,134.94],[20200428,137.89],[20200429,138.56],[20200430,139.78],[20200504,138.15],[20200505,135.81],[20200506,137.71],[20200507,136.85],[20200508,137.8],[20200511,138.46],[20200512,138.19],[20200513,138.12],[20200514,134.79],[20200515,133.07],[20200518,134.21],[20200519,140.41],[20200520,140.13],[20200522,139.48],[20200525,139.55],[20200526,144.17],[20200527,145.72],[20200528,148.08],[20200529,150.59],[20200602,150.46],[20200603,154.07],[20200604,162.12],[20200605,160.56],[20200608,166.73],[20200609,165.71],[20200610,163.42],[20200611,163.31],[20200612,157.99],[20200615,158.65],[20200616,157.84],[20200617,161.34],[20200618,161],[20200619,161.01],[20200622,160.97],[20200623,161.28],[20200624,164.53],[20200625,158.5],[20200626,160.23],[20200629,162.2],[20200630,160.19],[20200701,161.5],[20200702,162.4],[20200703,169.73],[20200706,168.69],[20200707,170.45],[20200708,170.28],[20200709,170.95],[20200710,172.81],[20200713,171.86],[20200714,172.37],[20200715,167.5],[20200716,169.69],[20200717,168.19],[20200720,168.97],[20200721,170.07],[20200722,171.18],[20200723,170.02],[20200724,170.8],[20200727,167.29],[20200728,167.63],[20200729,168.93],[20200730,168.64],[20200731,167.77],[20200803,167.79],[20200804,170.91],[20200805,171.46],[20200806,172.18],[20200807,172.76],[20200810,173.25],[20200811,170.76],[20200812,171.04],[20200813,169.5],[20200814,169.6],[20200817,170.4],[20200818,170.33],[20200819,172.12],[20200820,172.01],[20200821,171.58],[20200824,172.97],[20200825,173.2],[20200826,172.4],[20200827,174.6],[20200828,176.15],[20200831,175.9],[20200901,174.8],[20200902,179.05],[20200903,179.02],[20200904,177.31],[20200907,171.77],[20200908,171.4],[20200909,170.46],[20200910,170.37],[20200911,171.91],[20200914,169.81],[20200915,170.37],[20200916,172.03],[20200917,171.85],[20200918,169.81],[20200921,170.37],[20200922,170.6],[20200923,171.97],[20200924,173.11],[20200925,171.75],[20200928,172.39],[20200929,174.06],[20200930,173.19],[20201001,173.88],[20201002,174.35],[20201005,174.89],[20201006,174.33],[20201007,174.92],[20201008,175.4],[20201009,175.81],[20201012,175.61],[20201013,176.32],[20201014,177.66],[20201015,177.65],[20201016,176.02],[20201019,177.13],[20201020,176.13],[20201021,175.14],[20201022,174.57],[20201023,173.78],[20201026,173.28],[20201027,173.23],[20201028,173.14],[20201029,173.54],[20201030,173.63],[20201102,173.6],[20201103,173.6],[20201104,173.49],[20201105,173.51],[20201106,173.38],[20201109,173.59],[20201110,174],[20201111,172.46],[20201112,173.22],[20201113,173.85],[20201116,173.81],[20201117,173.75],[20201118,173.37],[20201119,173.52],[20201120,174.06],[20201123,174.53],[20201124,175.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20151124,1054.77],[20151125,1055.17],[20151126,1058.45],[20151127,1060.14],[20151128,1060.14],[20151129,1060.14],[20151130,1060.79],[20151201,1061.46],[20151202,1061.3],[20151203,1056.46],[20151204,1044.95],[20151205,1044.95],[20151206,1044.95],[20151207,1043.37],[20151208,1041],[20151209,1034.74],[20151210,1030.9],[20151211,1025.48],[20151212,1025.48],[20151213,1025.48],[20151214,1018.18],[20151215,1016.8],[20151216,1022.42],[20151217,1028.4],[20151218,1029.37],[20151219,1029.37],[20151220,1029.37],[20151221,1025.97],[20151222,1022.69],[20151223,1025.97],[20151224,1025.97],[20151225,1025.97],[20151226,1025.97],[20151227,1025.97],[20151228,1028.49],[20151229,1030.67],[20151230,1032.83],[20151231,1032.62],[20160101,1032.62],[20160102,1032.62],[20160103,1032.62],[20160104,1026.85],[20160105,1023.09],[20160106,1021.48],[20160107,1012.77],[20160108,1003.89],[20160109,1003.89],[20160110,1003.89],[20160111,998.22],[20160112,997.5],[20160113,998.12],[20160114,994.36],[20160115,985.98],[20160116,985.98],[20160117,985.98],[20160118,979.95],[20160119,978.72],[20160120,974.13],[20160121,971.03],[20160122,977.37],[20160123,977.37],[20160124,977.37],[20160125,982.42],[20160126,983.77],[20160127,984.81],[20160128,984.47],[20160129,986.21],[20160130,986.21],[20160131,986.09],[20160201,990.38],[20160202,988.88],[20160203,983.39],[20160204,978.13],[20160205,975],[20160206,975],[20160207,975],[20160208,969.05],[20160209,959.88],[20160210,956.45],[20160211,952.27],[20160212,950.44],[20160213,950.44],[20160214,950.44],[20160215,956.97],[20160216,962.32],[20160217,967.55],[20160218,973.28],[20160219,975.27],[20160220,975.27],[20160221,975.27],[20160222,978.19],[20160223,980.42],[20160224,977.36],[20160225,976.76],[20160226,981.21],[20160227,981.21],[20160228,981.21],[20160229,985.4],[20160301,990.28],[20160302,995.9],[20160303,998.65],[20160304,999.87],[20160305,999.87],[20160306,999.87],[20160307,1000.61],[20160308,998.2],[20160309,997.24],[20160310,996.73],[20160311,996.92],[20160312,996.92],[20160313,996.92],[20160314,1000.53],[20160315,1001.39],[20160316,1001.24],[20160317,999.8],[20160318,1001.66],[20160319,1001.66],[20160320,1001.66],[20160321,1002.97],[20160322,1003.85],[20160323,1004.21],[20160324,1001.9],[20160325,1001.83],[20160326,1001.83],[20160327,1001.83],[20160328,1001.84],[20160329,1000.27],[20160330,1001.6],[20160331,1002.04],[20160401,999.16],[20160402,999.16],[20160403,999.16],[20160404,998.19],[20160405,995.52],[20160406,993.6],[20160407,993.14],[20160408,994.18],[20160409,994.18],[20160410,994.18],[20160411,995.77],[20160412,997.57],[20160413,1003.99],[20160414,1009.81],[20160415,1011.39],[20160416,1011.39],[20160417,1011.39],[20160418,1010.74],[20160419,1014.03],[20160420,1016.66],[20160421,1018.31],[20160422,1018.27],[20160423,1018.27],[20160424,1018.3],[20160425,1016.87],[20160426,1015.36],[20160427,1015.22],[20160428,1015.08],[20160429,1012.7],[20160430,1012.71],[20160501,1012.71],[20160502,1008.61],[20160503,1004.19],[20160504,999.8],[20160505,999.89],[20160506,998.96],[20160507,998.96],[20160508,998.96],[20160509,999.44],[20160510,1001.79],[20160511,1003.09],[20160512,1003.06],[20160513,1002.58],[20160514,1002.58],[20160515,1002.58],[20160516,1002.66],[20160517,1004.04],[20160518,1004.23],[20160519,1003.34],[20160520,1003.32],[20160521,1003.32],[20160522,1003.32],[20160523,1004.61],[20160524,1007.37],[20160525,1012.96],[20160526,1014.31],[20160527,1017.86],[20160528,1017.86],[20160529,1017.86],[20160530,1019.57],[20160531,1020.05],[20160601,1018.33],[20160602,1017.31],[20160603,1017.29],[20160604,1017.29],[20160605,1017.29],[20160606,1015.34],[20160607,1017.48],[20160608,1019.52],[20160609,1019.44],[20160610,1016.27],[20160611,1016.27],[20160612,1016.27],[20160613,1010],[20160614,1003.7],[20160615,1001.9],[20160616,1000.94],[20160617,1000.43],[20160618,1000.43],[20160619,1000.43],[20160620,1003.71],[20160621,1008.67],[20160622,1011.83],[20160623,1013.04],[20160624,1009.2],[20160625,1009.2],[20160626,1009.2],[20160627,1000.64],[20160628,996.11],[20160629,1000.8],[20160630,1007.54],[20160701,1012.89],[20160702,1012.9],[20160703,1012.9],[20160704,1015.7],[20160705,1013.74],[20160706,1010.84],[20160707,1010.24],[20160708,1013.27],[20160709,1013.27],[20160710,1013.27],[20160711,1019.1],[20160712,1024.22],[20160713,1027.11],[20160714,1028.18],[20160715,1029.58],[20160716,1029.58],[20160717,1029.58],[20160718,1030.78],[20160719,1031.53],[20160720,1033.42],[20160721,1034.56],[20160722,1035.17],[20160723,1035.17],[20160724,1035.17],[20160725,1035.9],[20160726,1035.89],[20160727,1037.29],[20160728,1036.34],[20160729,1035.73],[20160730,1035.73],[20160731,1035.76],[20160801,1035.27],[20160802,1032.63],[20160803,1029.35],[20160804,1030.59],[20160805,1033.83],[20160806,1033.83],[20160807,1033.83],[20160808,1037.98],[20160809,1040.52],[20160810,1041.43],[20160811,1042.48],[20160812,1044.03],[20160813,1044.03],[20160814,1044.03],[20160815,1044.18],[20160816,1042.42],[20160817,1038.82],[20160818,1037.18],[20160819,1036.13],[20160820,1036.13],[20160821,1036.13],[20160822,1035.32],[20160823,1035.49],[20160824,1036.95],[20160825,1035.89],[20160826,1034.64],[20160827,1034.64],[20160828,1034.64],[20160829,1036.26],[20160830,1038.03],[20160831,1038.47],[20160901,1037.35],[20160902,1038.19],[20160903,1038.19],[20160904,1038.19],[20160905,1042.14],[20160906,1044.18],[20160907,1044.73],[20160908,1044.47],[20160909,1040.77],[20160910,1040.77],[20160911,1040.77],[20160912,1034.47],[20160913,1030.11],[20160914,1027.23],[20160915,1026.39],[20160916,1026.86],[20160917,1026.86],[20160918,1026.86],[20160919,1028.94],[20160920,1030.49],[20160921,1033.7],[20160922,1037.5],[20160923,1040.17],[20160924,1040.17],[20160925,1040.17],[20160926,1036.63],[20160927,1033.75],[20160928,1035.29],[20160929,1036.83],[20160930,1036.02],[20161001,1036.02],[20161002,1036.02],[20161003,1035.63],[20161004,1037.02],[20161005,1036.49],[20161006,1035.55],[20161007,1034.24],[20161008,1034.24],[20161009,1034.24],[20161010,1033.65],[20161011,1034.84],[20161012,1034.49],[20161013,1031.97],[20161014,1032.21],[20161015,1032.21],[20161016,1032.21],[20161017,1032.89],[20161018,1034.65],[20161019,1038.3],[20161020,1040.86],[20161021,1042.93],[20161022,1042.93],[20161023,1042.93],[20161024,1044.39],[20161025,1045.3],[20161026,1042.94],[20161027,1040.55],[20161028,1038.43],[20161029,1038.43],[20161030,1038.43],[20161031,1036.61],[20161101,1035.61],[20161102,1027.54],[20161103,1023.28],[20161104,1019.35],[20161105,1019.35],[20161106,1019.35],[20161107,1021.24],[20161108,1025.81],[20161109,1028.01],[20161110,1031.76],[20161111,1030.03],[20161112,1030.03],[20161113,1030.03],[20161114,1028.81],[20161115,1029.9],[20161116,1032.25],[20161117,1033.78],[20161118,1035.58],[20161119,1035.58],[20161120,1035.58],[20161121,1036.65],[20161122,1038.83],[20161123,1039.77],[20161124,1040.55],[20161125,1040.75],[20161126,1040.78],[20161127,1040.78],[20161128,1040.49],[20161129,1040.07],[20161130,1040.09],[20161201,1039.24],[20161202,1036.43],[20161203,1036.43],[20161204,1036.43],[20161205,1035.86],[20161206,1037.06],[20161207,1041.09],[20161208,1045.57],[20161209,1053.93],[20161210,1053.82],[20161211,1053.82],[20161212,1056.65],[20161213,1057.31],[20161214,1057.34],[20161215,1059.27],[20161216,1061.82],[20161217,1061.82],[20161218,1061.82],[20161219,1062.89],[20161220,1064.63],[20161221,1065.45],[20161222,1063.88],[20161223,1062.81],[20161224,1062.81],[20161225,1062.81],[20161226,1062.81],[20161227,1063.21],[20161228,1065.17],[20161229,1065.14],[20161230,1063.25],[20161231,1063.37],[20170101,1063.37],[20170102,1064.27],[20170103,1068.48],[20170104,1071.11],[20170105,1071.58],[20170106,1070.69],[20170107,1070.69],[20170108,1070.69],[20170109,1071.13],[20170110,1070.45],[20170111,1072.22],[20170112,1070.89],[20170113,1070.06],[20170114,1070.06],[20170115,1070.06],[20170116,1071.04],[20170117,1069.25],[20170118,1067.79],[20170119,1067.98],[20170120,1068.35],[20170121,1068.35],[20170122,1068.35],[20170123,1066.87],[20170124,1066.46],[20170125,1069.44],[20170126,1073.32],[20170127,1074.44],[20170128,1074.44],[20170129,1074.44],[20170130,1072.69],[20170131,1068.53],[20170201,1066.79],[20170202,1067.36],[20170203,1069.08],[20170204,1069.08],[20170205,1069.08],[20170206,1070.78],[20170207,1071.92],[20170208,1073.2],[20170209,1074.61],[20170210,1078.42],[20170211,1078.42],[20170212,1078.42],[20170213,1081.84],[20170214,1084.64],[20170215,1087.3],[20170216,1087.24],[20170217,1086.69],[20170218,1086.69],[20170219,1086.69],[20170220,1087.61],[20170221,1091.05],[20170222,1094.18],[20170223,1094.22],[20170224,1092.19],[20170225,1092.19],[20170226,1092.19],[20170227,1090.05],[20170228,1089.05],[20170301,1092.01],[20170302,1095.33],[20170303,1094.71],[20170304,1094.71],[20170305,1094.71],[20170306,1092.04],[20170307,1090.58],[20170308,1089.7],[20170309,1088.29],[20170310,1086.91],[20170311,1086.91],[20170312,1086.91],[20170313,1086.44],[20170314,1087.09],[20170315,1088.18],[20170316,1089.96],[20170317,1091.16],[20170318,1091.16],[20170319,1091.16],[20170320,1091.26],[20170321,1089.63],[20170322,1085.94],[20170323,1085.59],[20170324,1086.63],[20170325,1086.63],[20170326,1086.63],[20170327,1085.06],[20170328,1085.11],[20170329,1089],[20170330,1092.32],[20170331,1094.63],[20170401,1094.63],[20170402,1094.63],[20170403,1096],[20170404,1096.3],[20170405,1096.66],[20170406,1096.75],[20170407,1097.65],[20170408,1097.65],[20170409,1097.65],[20170410,1099.1],[20170411,1099.23],[20170412,1099.01],[20170413,1098.12],[20170414,1098.11],[20170415,1098.11],[20170416,1098.11],[20170417,1098.19],[20170418,1095.86],[20170419,1092.85],[20170420,1092.03],[20170421,1093.16],[20170422,1093.16],[20170423,1093.16],[20170424,1095.04],[20170425,1096.89],[20170426,1098.77],[20170427,1099.9],[20170428,1100.09],[20170429,1100.09],[20170430,1100.06],[20170501,1100.1],[20170502,1100.83],[20170503,1102.08],[20170504,1102.03],[20170505,1102.1],[20170506,1102.1],[20170507,1102.1],[20170508,1103.6],[20170509,1105.88],[20170510,1108.12],[20170511,1109.06],[20170512,1108.98],[20170513,1108.98],[20170514,1108.98],[20170515,1108.9],[20170516,1108.25],[20170517,1104.85],[20170518,1098.92],[20170519,1097.29],[20170520,1097.29],[20170521,1097.29],[20170522,1098.23],[20170523,1099.44],[20170524,1100.94],[20170525,1100.98],[20170526,1102.76],[20170527,1102.76],[20170528,1102.76],[20170529,1103.76],[20170530,1103.93],[20170531,1102.59],[20170601,1102.9],[20170602,1105.65],[20170603,1105.65],[20170604,1105.65],[20170605,1105.61],[20170606,1106.43],[20170607,1105.96],[20170608,1105.76],[20170609,1107.07],[20170610,1107.07],[20170611,1107.07],[20170612,1105.53],[20170613,1104.66],[20170614,1105.32],[20170615,1104.74],[20170616,1103.64],[20170617,1103.64],[20170618,1103.64],[20170619,1105.79],[20170620,1108.13],[20170621,1107.23],[20170622,1106.43],[20170623,1106.37],[20170624,1106.37],[20170625,1106.37],[20170626,1107.02],[20170627,1104.87],[20170628,1100.34],[20170629,1096.36],[20170630,1092.15],[20170701,1092.15],[20170702,1092.15],[20170703,1092.3],[20170704,1093.37],[20170705,1093.77],[20170706,1091.94],[20170707,1089],[20170708,1089],[20170709,1089],[20170710,1089.49],[20170711,1090.31],[20170712,1092.16],[20170713,1096.19],[20170714,1098.74],[20170715,1098.74],[20170716,1098.74],[20170717,1099.59],[20170718,1097.85],[20170719,1097.55],[20170720,1098.74],[20170721,1095.96],[20170722,1095.96],[20170723,1095.96],[20170724,1093.24],[20170725,1092.79],[20170726,1094.07],[20170727,1094.58],[20170728,1092.34],[20170729,1092.34],[20170730,1092.34],[20170731,1090.09],[20170801,1089.35],[20170802,1090.56],[20170803,1089.56],[20170804,1090.06],[20170805,1090.06],[20170806,1090.06],[20170807,1092.24],[20170808,1093.48],[20170809,1093.81],[20170810,1090.87],[20170811,1086],[20170812,1086],[20170813,1086],[20170814,1084.98],[20170815,1085.83],[20170816,1089.9],[20170817,1091],[20170818,1088.35],[20170819,1088.35],[20170820,1088.35],[20170821,1085.79],[20170822,1086.17],[20170823,1087.32],[20170824,1087.45],[20170825,1087.23],[20170826,1087.23],[20170827,1087.23],[20170828,1085.26],[20170829,1081.35],[20170830,1081.79],[20170831,1085.89],[20170901,1089.25],[20170902,1089.25],[20170903,1089.25],[20170904,1090.04],[20170905,1089.49],[20170906,1088.57],[20170907,1088.99],[20170908,1088.57],[20170909,1088.57],[20170910,1088.57],[20170911,1090.86],[20170912,1094.57],[20170913,1095.98],[20170914,1097.28],[20170915,1096.53],[20170916,1096.53],[20170917,1096.53],[20170918,1096.53],[20170919,1096.88],[20170920,1096.72],[20170921,1097.47],[20170922,1096.93],[20170923,1096.93],[20170924,1096.93],[20170925,1097.67],[20170926,1099.24],[20170927,1100.79],[20170928,1101.04],[20170929,1102],[20170930,1102.08],[20171001,1102.08],[20171002,1105.21],[20171003,1106.51],[20171004,1108.78],[20171005,1110.28],[20171006,1111.49],[20171007,1111.49],[20171008,1111.49],[20171009,1110.81],[20171010,1110.11],[20171011,1109.79],[20171012,1109.97],[20171013,1111.8],[20171014,1111.8],[20171015,1111.8],[20171016,1113.64],[20171017,1114.57],[20171018,1114.96],[20171019,1113.07],[20171020,1112.01],[20171021,1112.01],[20171022,1112.01],[20171023,1113.43],[20171024,1113.25],[20171025,1111.19],[20171026,1111.12],[20171027,1116.16],[20171028,1116.16],[20171029,1116.16],[20171030,1119.42],[20171031,1120.03],[20171101,1121.26],[20171102,1123.63],[20171103,1124],[20171104,1124],[20171105,1124],[20171106,1126.05],[20171107,1127.77],[20171108,1127.31],[20171109,1124.91],[20171110,1120.68],[20171111,1120.68],[20171112,1120.68],[20171113,1117.65],[20171114,1114.05],[20171115,1108.55],[20171116,1108.71],[20171117,1110.57],[20171118,1110.57],[20171119,1110.57],[20171120,1112.16],[20171121,1115.89],[20171122,1118.27],[20171123,1117.15],[20171124,1116.09],[20171125,1116.09],[20171126,1116.09],[20171127,1114.34],[20171128,1115.01],[20171129,1116.87],[20171130,1116.09],[20171201,1113.65],[20171202,1113.65],[20171203,1113.65],[20171204,1113.77],[20171205,1114.3],[20171206,1113.2],[20171207,1113.06],[20171208,1115.44],[20171209,1115.44],[20171210,1115.44],[20171211,1117.14],[20171212,1118.72],[20171213,1120.22],[20171214,1118.83],[20171215,1118.47],[20171216,1118.47],[20171217,1118.47],[20171218,1121.15],[20171219,1122.89],[20171220,1121.24],[20171221,1120.12],[20171222,1121.06],[20171223,1121.06],[20171224,1120.93],[20171225,1120.93],[20171226,1120.93],[20171227,1121.33],[20171228,1121.09],[20171229,1119.92],[20171230,1119.92],[20171231,1119.9],[20180101,1119.9],[20180102,1118.87],[20180103,1121.3],[20180104,1125.42],[20180105,1129.99],[20180106,1129.99],[20180107,1129.99],[20180108,1134.46],[20180109,1137.74],[20180110,1137.79],[20180111,1136.39],[20180112,1135.31],[20180113,1135.31],[20180114,1135.31],[20180115,1134.14],[20180116,1134.12],[20180117,1134.42],[20180118,1134.91],[20180119,1136.47],[20180120,1136.47],[20180121,1136.47],[20180122,1138.87],[20180123,1141.23],[20180124,1141],[20180125,1137.9],[20180126,1137.03],[20180127,1137.03],[20180128,1137.03],[20180129,1138.22],[20180130,1135.28],[20180131,1130.8],[20180201,1128.75],[20180202,1123.41],[20180203,1123.41],[20180204,1123.41],[20180205,1114.43],[20180206,1104.48],[20180207,1100.92],[20180208,1099.72],[20180209,1091.92],[20180210,1091.92],[20180211,1091.92],[20180212,1090.23],[20180213,1091.22],[20180214,1092.94],[20180215,1096.22],[20180216,1101.14],[20180217,1101.14],[20180218,1101.14],[20180219,1103.74],[20180220,1104.52],[20180221,1105.34],[20180222,1105.58],[20180223,1106.73],[20180224,1106.73],[20180225,1106.73],[20180226,1110.07],[20180227,1111.74],[20180228,1110.57],[20180301,1106.21],[20180302,1097.83],[20180303,1097.83],[20180304,1097.83],[20180305,1094.1],[20180306,1095.66],[20180307,1095.95],[20180308,1098.32],[20180309,1103.39],[20180310,1103.39],[20180311,1103.39],[20180312,1107.71],[20180313,1107.61],[20180314,1105.17],[20180315,1104.28],[20180316,1105.41],[20180317,1105.41],[20180318,1105.41],[20180319,1103.36],[20180320,1101.17],[20180321,1101.85],[20180322,1098.37],[20180323,1090.22],[20180324,1090.22],[20180325,1090.22],[20180326,1085.11],[20180327,1085.37],[20180328,1084.87],[20180329,1086.3],[20180330,1086.31],[20180331,1086.26],[20180401,1086.26],[20180402,1086.17],[20180403,1086.08],[20180404,1085.18],[20180405,1088.52],[20180406,1091.24],[20180407,1091.24],[20180408,1091.24],[20180409,1090.13],[20180410,1091.03],[20180411,1092.05],[20180412,1093.42],[20180413,1095.35],[20180414,1095.35],[20180415,1095.35],[20180416,1095.12],[20180417,1096.48],[20180418,1099.49],[20180419,1100.77],[20180420,1100.52],[20180421,1100.52],[20180422,1100.52],[20180423,1100.08],[20180424,1100.19],[20180425,1097.59],[20180426,1097.77],[20180427,1101.55],[20180428,1101.55],[20180429,1101.55],[20180430,1103.35],[20180501,1103.3],[20180502,1105.53],[20180503,1105.54],[20180504,1106.01],[20180505,1106.01],[20180506,1106.01],[20180507,1109.29],[20180508,1111.81],[20180509,1114.23],[20180510,1114.38],[20180511,1117.94],[20180512,1117.94],[20180513,1117.94],[20180514,1118.16],[20180515,1118.24],[20180516,1119.53],[20180517,1121.08],[20180518,1122.02],[20180519,1122.02],[20180520,1122.02],[20180521,1122.15],[20180522,1123.3],[20180523,1123.37],[20180524,1122.21],[20180525,1121.95],[20180526,1121.95],[20180527,1121.95],[20180528,1122.31],[20180529,1120.8],[20180530,1118.21],[20180531,1117.17],[20180601,1117.14],[20180602,1117.14],[20180603,1117.14],[20180604,1119.24],[20180605,1121.22],[20180606,1120.61],[20180607,1119.4],[20180608,1118.64],[20180609,1118.64],[20180610,1118.64],[20180611,1119.03],[20180612,1120.02],[20180613,1120.98],[20180614,1122.65],[20180615,1125.49],[20180616,1125.49],[20180617,1125.49],[20180618,1123.27],[20180619,1120.2],[20180620,1118.79],[20180621,1117.34],[20180622,1114.97],[20180623,1114.97],[20180624,1114.97],[20180625,1110.7],[20180626,1106.27],[20180627,1105.34],[20180628,1105.11],[20180629,1103.92],[20180630,1103.9],[20180701,1103.9],[20180702,1103.05],[20180703,1103.18],[20180704,1103.51],[20180705,1103.64],[20180706,1104.61],[20180707,1104.61],[20180708,1104.61],[20180709,1107.12],[20180710,1111.01],[20180711,1110.18],[20180712,1110.36],[20180713,1112.65],[20180714,1112.65],[20180715,1112.65],[20180716,1112.79],[20180717,1112.6],[20180718,1115.45],[20180719,1116.62],[20180720,1115.18],[20180721,1115.18],[20180722,1115.18],[20180723,1112.87],[20180724,1114.11],[20180725,1116.24],[20180726,1118.12],[20180727,1120.79],[20180728,1120.79],[20180729,1120.79],[20180730,1119.21],[20180731,1117.08],[20180801,1116.82],[20180802,1116.14],[20180803,1117.12],[20180804,1117.12],[20180805,1117.12],[20180806,1118.84],[20180807,1120.05],[20180808,1120.22],[20180809,1120.19],[20180810,1120.25],[20180811,1120.25],[20180812,1120.3],[20180813,1118.12],[20180814,1116.93],[20180815,1116.48],[20180816,1112.72],[20180817,1111.77],[20180818,1111.77],[20180819,1111.77],[20180820,1112.39],[20180821,1112.86],[20180822,1112.15],[20180823,1111.73],[20180824,1111.88],[20180825,1111.88],[20180826,1111.88],[20180827,1113.2],[20180828,1113.86],[20180829,1114.97],[20180830,1114.71],[20180831,1113.75],[20180901,1113.75],[20180902,1113.75],[20180903,1113.08],[20180904,1111.95],[20180905,1107.86],[20180906,1103.16],[20180907,1100.86],[20180908,1100.86],[20180909,1100.86],[20180910,1101.31],[20180911,1101.2],[20180912,1102.16],[20180913,1103.08],[20180914,1103.65],[20180915,1103.65],[20180916,1103.65],[20180917,1104.36],[20180918,1104.31],[20180919,1105.89],[20180920,1107.22],[20180921,1109.01],[20180922,1109.01],[20180923,1109.01],[20180924,1108.52],[20180925,1107.39],[20180926,1107.88],[20180927,1109.15],[20180928,1111.1],[20180929,1111.1],[20180930,1111.1],[20181001,1111.67],[20181002,1112.45],[20181003,1112.4],[20181004,1110.37],[20181005,1105.6],[20181006,1105.6],[20181007,1105.6],[20181008,1101.14],[20181009,1098.3],[20181010,1092.48],[20181011,1081.05],[20181012,1075.28],[20181013,1075.28],[20181014,1075.28],[20181015,1074.46],[20181016,1077.44],[20181017,1081.5],[20181018,1081.94],[20181019,1079.45],[20181020,1079.45],[20181021,1079.45],[20181022,1077.64],[20181023,1073.45],[20181024,1068.56],[20181025,1065.78],[20181026,1063.84],[20181027,1063.84],[20181028,1063.84],[20181029,1062.28],[20181030,1062.3],[20181031,1066.7],[20181101,1067.9],[20181102,1074.64],[20181103,1074.64],[20181104,1074.64],[20181105,1076.54],[20181106,1076.44],[20181107,1078.24],[20181108,1080.93],[20181109,1081.17],[20181110,1081.17],[20181111,1081.17],[20181112,1078.63],[20181113,1075.79],[20181114,1073.41],[20181115,1071.51],[20181116,1069.86],[20181117,1069.86],[20181118,1069.86],[20181119,1066.61],[20181120,1060.21],[20181121,1057.08],[20181122,1057.33],[20181123,1057.09],[20181124,1057.09],[20181125,1057.09],[20181126,1059.65],[20181127,1062.33],[20181128,1065.67],[20181129,1067.02],[20181130,1068.16],[20181201,1068.16],[20181202,1068.16],[20181203,1072.31],[20181204,1071.85],[20181205,1067.89],[20181206,1059.84],[20181207,1053.73],[20181208,1053.73],[20181209,1053.73],[20181210,1048.58],[20181211,1046.89],[20181212,1050.3],[20181213,1052.79],[20181214,1052.1],[20181215,1052.1],[20181216,1052.1],[20181217,1047.32],[20181218,1042.07],[20181219,1037.74],[20181220,1033.05],[20181221,1027.07],[20181222,1027.07],[20181223,1027.07],[20181224,1026.59],[20181225,1026.59],[20181226,1026.63],[20181227,1024.23],[20181228,1024.46],[20181229,1024.46],[20181230,1024.46],[20181231,1025.39],[20190101,1025.39],[20190102,1029.21],[20190103,1029.44],[20190104,1030.67],[20190105,1030.67],[20190106,1030.67],[20190107,1035.19],[20190108,1039.16],[20190109,1043.15],[20190110,1044.71],[20190111,1046.74],[20190112,1046.74],[20190113,1046.74],[20190114,1046.5],[20190115,1047.47],[20190116,1050.45],[20190117,1052.54],[20190118,1056.62],[20190119,1056.62],[20190120,1056.62],[20190121,1060.25],[20190122,1059.72],[20190123,1058.64],[20190124,1059.41],[20190125,1062.88],[20190126,1062.88],[20190127,1062.88],[20190128,1062.71],[20190129,1062],[20190130,1063.56],[20190131,1066.24],[20190201,1068.09],[20190202,1068.09],[20190203,1068.09],[20190204,1069.23],[20190205,1072.44],[20190206,1076.05],[20190207,1074.63],[20190208,1070.63],[20190209,1070.63],[20190210,1070.63],[20190211,1070.28],[20190212,1073.24],[20190213,1075.93],[20190214,1077.4],[20190215,1079.26],[20190216,1079.26],[20190217,1079.26],[20190218,1081.41],[20190219,1083.03],[20190220,1084.3],[20190221,1084.7],[20190222,1085.71],[20190223,1085.71],[20190224,1085.71],[20190225,1087.55],[20190226,1088.29],[20190227,1087.36],[20190228,1085.64],[20190301,1086.16],[20190302,1086.16],[20190303,1086.16],[20190304,1087.79],[20190305,1088.91],[20190306,1089.01],[20190307,1087.71],[20190308,1085.44],[20190309,1085.44],[20190310,1085.44],[20190311,1085.54],[20190312,1088.23],[20190313,1090],[20190314,1091.26],[20190315,1093.32],[20190316,1093.32],[20190317,1093.32],[20190318,1095.14],[20190319,1097.4],[20190320,1097.39],[20190321,1096.63],[20190322,1096.17],[20190323,1096.17],[20190324,1096.17],[20190325,1092.56],[20190326,1092.49],[20190327,1094.33],[20190328,1094.74],[20190329,1096.4],[20190330,1096.4],[20190331,1096.43],[20190401,1100.53],[20190402,1104.77],[20190403,1107.7],[20190404,1109.61],[20190405,1111],[20190406,1111],[20190407,1111],[20190408,1111.43],[20190409,1110.25],[20190410,1109.94],[20190411,1110.1],[20190412,1110.01],[20190413,1110.01],[20190414,1110.01],[20190415,1110.6],[20190416,1111.63],[20190417,1112.53],[20190418,1113.7],[20190419,1113.76],[20190420,1113.76],[20190421,1113.76],[20190422,1113.74],[20190423,1114.99],[20190424,1117.15],[20190425,1117.93],[20190426,1118.59],[20190427,1118.59],[20190428,1118.59],[20190429,1119.15],[20190430,1118.96],[20190501,1118.95],[20190502,1116.48],[20190503,1117.09],[20190504,1117.09],[20190505,1117.09],[20190506,1115.53],[20190507,1111.47],[20190508,1107.05],[20190509,1104.93],[20190510,1099.54],[20190511,1099.54],[20190512,1099.54],[20190513,1096.02],[20190514,1093.91],[20190515,1096.19],[20190516,1099.59],[20190517,1101.81],[20190518,1101.81],[20190519,1101.81],[20190520,1099.48],[20190521,1098.26],[20190522,1098.99],[20190523,1096.91],[20190524,1093.86],[20190525,1093.86],[20190526,1093.88],[20190527,1093.64],[20190528,1094.04],[20190529,1091.99],[20190530,1092.1],[20190531,1089.58],[20190601,1089.58],[20190602,1089.58],[20190603,1087.62],[20190604,1088.01],[20190605,1090.86],[20190606,1093.02],[20190607,1095.01],[20190608,1095.01],[20190609,1095.01],[20190610,1095.1],[20190611,1099.71],[20190612,1101.04],[20190613,1102.3],[20190614,1102.94],[20190615,1102.94],[20190616,1102.94],[20190617,1103.07],[20190618,1106.7],[20190619,1111.41],[20190620,1112.75],[20190621,1115.42],[20190622,1115.42],[20190623,1115.42],[20190624,1113.91],[20190625,1112.08],[20190626,1110.63],[20190627,1110.51],[20190628,1112.24],[20190629,1112.24],[20190630,1112.24],[20190701,1116.54],[20190702,1120.5],[20190703,1124.6],[20190704,1127.5],[20190705,1127.96],[20190706,1127.96],[20190707,1127.96],[20190708,1126.16],[20190709,1124.19],[20190710,1123.08],[20190711,1123.2],[20190712,1123.08],[20190713,1123.08],[20190714,1123.08],[20190715,1123.86],[20190716,1125.1],[20190717,1125.39],[20190718,1124.02],[20190719,1124.08],[20190720,1124.08],[20190721,1124.08],[20190722,1124.54],[20190723,1127.83],[20190724,1131.86],[20190725,1132.73],[20190726,1132.64],[20190727,1132.64],[20190728,1132.64],[20190729,1133.22],[20190730,1131.36],[20190731,1128.38],[20190801,1128.11],[20190802,1123.68],[20190803,1123.68],[20190804,1123.68],[20190805,1113.18],[20190806,1106.16],[20190807,1104.93],[20190808,1108.62],[20190809,1111.01],[20190810,1111.01],[20190811,1111.01],[20190812,1109.11],[20190813,1107.45],[20190814,1105.86],[20190815,1104.84],[20190816,1105.32],[20190817,1105.32],[20190818,1105.32],[20190819,1109],[20190820,1111.72],[20190821,1113.39],[20190822,1114.34],[20190823,1112.73],[20190824,1112.73],[20190825,1112.73],[20190826,1109.4],[20190827,1110.16],[20190828,1111.88],[20190829,1114.77],[20190830,1119.33],[20190831,1119.37],[20190901,1119.37],[20190902,1122.38],[20190903,1123.09],[20190904,1124.01],[20190905,1126.34],[20190906,1128.8],[20190907,1128.8],[20190908,1128.8],[20190909,1129.1],[20190910,1127.57],[20190911,1129.2],[20190912,1132.21],[20190913,1131.94],[20190914,1131.94],[20190915,1131.94],[20190916,1132.08],[20190917,1131.81],[20190918,1131.16],[20190919,1131.82],[20190920,1133.48],[20190921,1133.48],[20190922,1133.48],[20190923,1134.15],[20190924,1133.5],[20190925,1131.57],[20190926,1131.77],[20190927,1131.86],[20190928,1131.86],[20190929,1131.86],[20190930,1131.85],[20191001,1130.65],[20191002,1123.98],[20191003,1121.61],[20191004,1119.49],[20191005,1119.49],[20191006,1119.49],[20191007,1121.72],[20191008,1120.74],[20191009,1119.08],[20191010,1119.17],[20191011,1122.85],[20191012,1122.85],[20191013,1122.85],[20191014,1125.47],[20191015,1127.53],[20191016,1129.16],[20191017,1128.69],[20191018,1127.12],[20191019,1127.12],[20191020,1127.12],[20191021,1126.61],[20191022,1127.84],[20191023,1128.8],[20191024,1130.53],[20191025,1132.91],[20191026,1132.91],[20191027,1132.91],[20191028,1134.55],[20191029,1135.19],[20191030,1134.9],[20191031,1134.34],[20191101,1134.74],[20191102,1134.74],[20191103,1134.74],[20191104,1138.98],[20191105,1142.46],[20191106,1144.38],[20191107,1145.98],[20191108,1146.97],[20191109,1146.97],[20191110,1146.97],[20191111,1145.97],[20191112,1146.45],[20191113,1146.54],[20191114,1146.29],[20191115,1146.47],[20191116,1146.47],[20191117,1146.47],[20191118,1147.1],[20191119,1147.49],[20191120,1146.43],[20191121,1144.28],[20191122,1144.27],[20191123,1144.27],[20191124,1144.27],[20191125,1147.56],[20191126,1150.48],[20191127,1152.78],[20191128,1153.71],[20191129,1152.94],[20191130,1152.98],[20191201,1152.98],[20191202,1149.01],[20191203,1143.61],[20191204,1143.05],[20191205,1144.69],[20191206,1146.98],[20191207,1146.98],[20191208,1146.98],[20191209,1149.39],[20191210,1148.5],[20191211,1149.03],[20191212,1150.59],[20191213,1153.81],[20191214,1153.81],[20191215,1153.81],[20191216,1157.5],[20191217,1159.62],[20191218,1160.11],[20191219,1160.54],[20191220,1162.96],[20191221,1162.96],[20191222,1162.96],[20191223,1165.51],[20191224,1165.57],[20191225,1165.57],[20191226,1165.59],[20191227,1167.43],[20191228,1167.43],[20191229,1167.43],[20191230,1165.77],[20191231,1165.34],[20200101,1165.34],[20200102,1166.33],[20200103,1168.61],[20200104,1168.61],[20200105,1168.61],[20200106,1166.56],[20200107,1167],[20200108,1168.65],[20200109,1171.41],[20200110,1173.94],[20200111,1173.94],[20200112,1173.94],[20200113,1174.24],[20200114,1174.93],[20200115,1175.45],[20200116,1176.63],[20200117,1180.8],[20200118,1180.8],[20200119,1180.8],[20200120,1183.51],[20200121,1182.55],[20200122,1182.57],[20200123,1181.67],[20200124,1182.37],[20200125,1182.37],[20200126,1182.37],[20200127,1177.62],[20200128,1174.04],[20200129,1175.64],[20200130,1173.86],[20200131,1168.28],[20200201,1168.28],[20200202,1168.28],[20200203,1164.99],[20200204,1169.29],[20200205,1177.02],[20200206,1182.82],[20200207,1184.78],[20200208,1184.78],[20200209,1184.79],[20200210,1185.17],[20200211,1188.76],[20200212,1193.45],[20200213,1196.15],[20200214,1198.25],[20200215,1198.25],[20200216,1198.25],[20200217,1199.29],[20200218,1198.99],[20200219,1201.1],[20200220,1201.88],[20200221,1198.71],[20200222,1198.71],[20200223,1198.71],[20200224,1187.14],[20200225,1173.4],[20200226,1162.48],[20200227,1149.1],[20200228,1128.11],[20200229,1127.97],[20200301,1127.97],[20200302,1118.71],[20200303,1121.57],[20200304,1127.95],[20200305,1127.41],[20200306,1115.22],[20200307,1115.22],[20200308,1115.22],[20200309,1085.53],[20200310,1070.17],[20200311,1059.95],[20200312,1032.95],[20200313,1012.31],[20200314,1012.31],[20200315,1012.31],[20200316,990.81],[20200317,983.08],[20200318,968.92],[20200319,961.49],[20200320,965.12],[20200321,965.12],[20200322,965.12],[20200323,960.2],[20200324,968.34],[20200325,985.24],[20200326,997.47],[20200327,1000.08],[20200328,1000.08],[20200329,1000.08],[20200330,999.17],[20200331,1003.06],[20200401,999.7],[20200402,997.66],[20200403,997.89],[20200404,997.89],[20200405,997.89],[20200406,1006.37],[20200407,1016.38],[20200408,1023.47],[20200409,1029.73],[20200410,1030.28],[20200411,1030.28],[20200412,1030.28],[20200413,1030.27],[20200414,1039.98],[20200415,1040.67],[20200416,1039.67],[20200417,1046.02],[20200418,1046.02],[20200419,1046.02],[20200420,1048.62],[20200421,1043.58],[20200422,1041.2],[20200423,1046.33],[20200424,1049.04],[20200425,1049.04],[20200426,1049.04],[20200427,1052.04],[20200428,1056.65],[20200429,1062.96],[20200430,1064.49],[20200501,1064.2],[20200502,1064.2],[20200503,1064.2],[20200504,1053.76],[20200505,1054.18],[20200506,1057.12],[20200507,1060.5],[20200508,1064.46],[20200509,1064.46],[20200510,1064.46],[20200511,1067],[20200512,1066.62],[20200513,1062.88],[20200514,1058.3],[20200515,1057.42],[20200516,1057.42],[20200517,1057.42],[20200518,1064.44],[20200519,1068.49],[20200520,1071.83],[20200521,1071.82],[20200522,1072.38],[20200523,1072.38],[20200524,1072.38],[20200525,1075.18],[20200526,1078.86],[20200527,1080.96],[20200528,1082.58],[20200529,1082.35],[20200530,1082.35],[20200531,1082.35],[20200601,1082.59],[20200602,1087.23],[20200603,1094.12],[20200604,1096.28],[20200605,1099.94],[20200606,1099.94],[20200607,1099.94],[20200608,1105.63],[20200609,1105.68],[20200610,1103.45],[20200611,1097.72],[20200612,1087.1],[20200613,1087.1],[20200614,1087.1],[20200615,1084.48],[20200616,1090.19],[20200617,1097.49],[20200618,1098.85],[20200619,1099.94],[20200620,1099.94],[20200621,1099.94],[20200622,1100.29],[20200623,1100.51],[20200624,1097.42],[20200625,1094.84],[20200626,1093.73],[20200627,1093.73],[20200628,1093.73],[20200629,1092.04],[20200630,1094.01],[20200701,1096.6],[20200702,1101.48],[20200703,1105.78],[20200704,1105.78],[20200705,1105.78],[20200706,1109.09],[20200707,1111.43],[20200708,1111.89],[20200709,1111.77],[20200710,1113.12],[20200711,1113.12],[20200712,1113.12],[20200713,1113.74],[20200714,1112.33],[20200715,1113.16],[20200716,1114.34],[20200717,1114.69],[20200718,1114.69],[20200719,1114.69],[20200720,1117.3],[20200721,1122.74],[20200722,1122.51],[20200723,1121.13],[20200724,1116.57],[20200725,1116.57],[20200726,1116.57],[20200727,1111.75],[20200728,1111.6],[20200729,1112.51],[20200730,1109.61],[20200731,1105.44],[20200801,1105.44],[20200802,1105.44],[20200803,1108.6],[20200804,1113.53],[20200805,1116.51],[20200806,1117.75],[20200807,1118.78],[20200808,1118.78],[20200809,1118.78],[20200810,1119.99],[20200811,1120.66],[20200812,1121.7],[20200813,1122.39],[20200814,1121.15],[20200815,1121.15],[20200816,1121.15],[20200817,1120.99],[20200818,1121.67],[20200819,1121.48],[20200820,1120.93],[20200821,1121.83],[20200822,1121.83],[20200823,1121.83],[20200824,1125.09],[20200825,1127.53],[20200826,1130.38],[20200827,1132.41],[20200828,1131.96],[20200829,1131.96],[20200830,1131.96],[20200831,1129.93],[20200901,1128.94],[20200902,1134.72],[20200903,1134.77],[20200904,1127.1],[20200905,1127.1],[20200906,1127.1],[20200907,1122.94],[20200908,1120.61],[20200909,1120.33],[20200910,1120.63],[20200911,1119.82],[20200912,1119.82],[20200913,1119.82],[20200914,1120.85],[20200915,1124.55],[20200916,1128.06],[20200917,1127.55],[20200918,1124.24],[20200919,1124.24],[20200920,1124.24],[20200921,1116.92],[20200922,1113.4],[20200923,1112.34],[20200924,1109.53],[20200925,1107.39],[20200926,1107.39],[20200927,1107.39],[20200928,1112.38],[20200929,1115.72],[20200930,1116.38],[20201001,1118.59],[20201002,1119.05],[20201003,1119.05],[20201004,1119.05],[20201005,1120.94],[20201006,1122.57],[20201007,1124.66],[20201008,1127.95],[20201009,1132.27],[20201010,1132.27],[20201011,1132.27],[20201012,1136.92],[20201013,1140.15],[20201014,1140.83],[20201015,1137.61],[20201016,1135.84],[20201017,1135.84],[20201018,1135.84],[20201019,1134.98],[20201020,1132.11],[20201021,1128.35],[20201022,1126.63],[20201023,1126.45],[20201024,1126.45],[20201025,1126.45],[20201026,1123.15],[20201027,1118.65],[20201028,1110.43],[20201029,1105.8],[20201030,1103.32],[20201031,1103.33],[20201101,1103.33],[20201102,1105.89],[20201103,1111.89],[20201104,1120.86],[20201105,1131.05],[20201106,1136.51],[20201107,1136.51],[20201108,1136.51],[20201109,1142.48],[20201110,1145.48],[20201111,1148.23],[20201112,1149.29],[20201113,1150.36],[20201114,1150.36],[20201115,1150.36],[20201116,1154.34],[20201117,1155.89],[20201118,1155.88],[20201119,1155.76],[20201120,1156.48],[20201121,1156.48],[20201122,1156.48],[20201123,1158.47],[20201124,1160.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 864,63€ |
| 2017 | 1.043,58€ |
| 2018 | 1.001,20€ |
| 2019 | 1.199,97€ |
| 2020 | 1.546,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,14% |
| 3 M | 0,35% |
| 6 M | 20,24% |
| lfd. Jahr | 29,02% |
| 1 Jahr | 29,23% |
| 3 Jahre | 48,51% |
| 5 Jahre | 47,01% |
| 10 Jahre | 63,75% |
| Entwicklung p.a. | 4,53% |
| Wertentwicklung seit Auflage | 75,21% |
Anlageziel ist die Erwirtschaftung einer positiven Wertentwicklung, die zu einem Vermögenszuwachs führt. Der Fonds investiert weltweit in Aktien-, Renten-, und Geldmarktfonds. Aktienfonds als auch ETFs dürfen hingegen bis zu maximal 100% des Wertes des Fonds erworben werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Mor.St.Inv.-US Growth Fund Actions Nom. Z USD o.N. | 10,16% |
| Mor.St.Inv.-Global Opportunity Actions Nominatives Z USD o.N | 9,93% |
| Mo.Stanley Inv.Fds-Asia Opp.Fd Actions Nom.Z Cap.USD o.N. | 9,91% |
| Mor.St.Inv.-US Insight Fund Actions Nom. Class Z o.N. | 9,31% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -13.5367 | -1.366100 |
| 11.2016 - 11.2017 | 20.6967 | 7.259200 |
| 11.2017 - 11.2018 | -4.0613 | -5.056800 |
| 11.2018 - 11.2019 | 19.8527 | 8.571800 |
| 11.2019 - 11.2020 | 28.856 | 1.288100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,26% | 19,90% | 20,41% | 20,38% |
| Sharpe Ratio | 1,54 | 0,67 | 0,47 | 0,26 |
| Tracking Error | 10,39% | 13,21% | 14,62% | 14,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,67 | 1,99 | 2,24 |
| Treynor Ratio | 25,15 | 8,00 | 4,78 | 2,40 |
Die 10 größten Wertpapierbestände (27. 11. 2020)
| Mor.St.Inv.-US Growth Fund Actions Nom. Z USD o.N. | 10,16% |
| Mor.St.Inv.-Global Opportunity Actions Nominatives Z USD o.N | 9,93% |
| Mo.Stanley Inv.Fds-Asia Opp.Fd Actions Nom.Z Cap.USD o.N. | 9,91% |
| Mor.St.Inv.-US Insight Fund Actions Nom. Class Z o.N. | 9,31% |
Länderverteilung (27. 11. 2020)
| Welt | 100,00% |
Branchenverteilung (27. 11. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2020)
| Geldmarkt/Kasse | 60,70% |
| Investmentfonds | 39,30% |
Währungsverteilung (27. 11. 2020)
| Kasse | 60,70% |
| Divers | 39,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 875KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 70KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 482KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 128KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Team der SIGNAL IDUNA Asset Management GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 23,23 Mio. EUR |