Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2HP
ISIN: LU0319687397
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (19. 04. 2024)
94,75 $
-0,02 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0319687397","name":"AMUNDI FUNDS VOLATILITY WORLD - A USD AD (D)","currency":"EUR"},"ts":[[20190423,72.51],[20190424,72.76],[20190425,73.48],[20190426,73.26],[20190429,73.03],[20190430,72.66],[20190502,72.81],[20190503,72.97],[20190506,73.03],[20190507,73.78],[20190508,73.69],[20190510,73.69],[20190513,74.12],[20190514,73.5],[20190515,73.48],[20190516,72.87],[20190517,73.1],[20190520,73.32],[20190521,72.97],[20190522,72.61],[20190523,73.4],[20190524,72.91],[20190527,72.73],[20190528,72.96],[20190529,73.57],[20190531,74.06],[20190603,73.65],[20190604,72.8],[20190605,72.51],[20190606,72.36],[20190607,72.45],[20190611,72.16],[20190612,72.35],[20190613,72.24],[20190617,72.52],[20190618,72.59],[20190619,72.35],[20190620,71.45],[20190624,71.59],[20190625,71.77],[20190627,71.55],[20190628,71.4],[20190701,70.9],[20190702,70.68],[20190703,70.33],[20190704,70.27],[20190705,70.33],[20190708,70.4],[20190709,70.48],[20190710,70.32],[20190711,70.18],[20190712,69.99],[20190715,70.06],[20190716,69.91],[20190717,70.13],[20190718,70.54],[20190719,70.65],[20190722,70.28],[20190723,70.86],[20190724,70.98],[20190725,71.14],[20190726,70.95],[20190729,70.97],[20190730,71.18],[20190731,71.41],[20190802,72.58],[20190805,73.8],[20190806,73.55],[20190807,73.43],[20190808,72.88],[20190809,72.86],[20190812,73.26],[20190813,72.87],[20190814,74.15],[20190816,74.96],[20190819,74.22],[20190820,74.54],[20190821,73.96],[20190822,74.32],[20190823,75.31],[20190826,75.42],[20190827,75.4],[20190828,75.51],[20190829,75.02],[20190830,75.37],[20190902,75.74],[20190903,76.39],[20190904,75.24],[20190905,74.65],[20190906,74.74],[20190909,74.52],[20190910,74.46],[20190911,74.54],[20190912,74.59],[20190913,73.7],[20190916,74.39],[20190917,74.46],[20190918,74.32],[20190919,73.98],[20190920,74.47],[20190923,74.78],[20190924,74.95],[20190925,75.2],[20190926,75.57],[20190927,75.74],[20190930,75.77],[20191001,76.03],[20191002,76.85],[20191003,76.81],[20191004,75.94],[20191007,75.47],[20191008,76.17],[20191009,76.1],[20191010,75.63],[20191014,74.67],[20191015,74.13],[20191016,74.03],[20191017,73.4],[20191018,73.47],[20191021,72.94],[20191022,73.2],[20191023,73.16],[20191024,73.02],[20191025,73.04],[20191029,73.11],[20191030,72.92],[20191031,72.74],[20191104,72.37],[20191105,72.63],[20191106,73.01],[20191107,73.03],[20191108,73.33],[20191111,73.27],[20191112,73.31],[20191113,73.51],[20191114,73.47],[20191115,72.99],[20191118,72.71],[20191119,72.59],[20191120,72.87],[20191121,72.8],[20191122,72.83],[20191125,72.72],[20191126,72.4],[20191127,72.47],[20191128,72.4],[20191129,72.66],[20191202,72.83],[20191203,72.67],[20191204,72.39],[20191205,72.27],[20191206,71.87],[20191209,72.17],[20191210,72.25],[20191211,72.16],[20191212,71.36],[20191213,70.88],[20191216,70.48],[20191217,70.46],[20191218,70.78],[20191219,70.68],[20191220,70.78],[20191223,70.87],[20191227,70.17],[20191230,70.17],[20191231,69.98],[20200102,69.76],[20200103,70.32],[20200106,69.99],[20200107,69.91],[20200108,70.09],[20200109,69.88],[20200110,69.96],[20200113,69.62],[20200114,69.61],[20200115,69.27],[20200116,68.9],[20200117,69.13],[20200120,69.14],[20200121,68.97],[20200122,69.07],[20200123,69.19],[20200124,69.51],[20200127,70.4],[20200128,70.21],[20200129,70.02],[20200130,70.04],[20200131,70.42],[20200203,70.01],[20200204,69.44],[20200205,69.29],[20200206,69.3],[20200207,69.77],[20200210,69.8],[20200211,69.79],[20200212,69.59],[20200213,69.95],[20200214,70.26],[20200217,70.22],[20200218,70.53],[20200219,70.51],[20200220,70.81],[20200221,71.29],[20200224,72.89],[20200225,73.96],[20200226,74.27],[20200227,75.71],[20200228,75.62],[20200303,77.18],[20200304,76.85],[20200305,77.09],[20200306,78.47],[20200312,84.9],[20200313,87.49],[20200318,88.43],[20200319,89.6],[20200320,90.3],[20200324,87.28],[20200325,87.15],[20200326,86.57],[20200327,86.86],[20200330,86.63],[20200331,88.28],[20200401,87.02],[20200402,87.86],[20200403,88.52],[20200406,89.12],[20200407,87.93],[20200408,88.54],[20200409,88.54],[20200414,89.2],[20200415,88.52],[20200416,88.42],[20200417,89.2],[20200420,88.98],[20200421,89.04],[20200422,89.7],[20200423,90.62],[20200424,90.57],[20200427,90.1],[20200428,89.61],[20200429,90.29],[20200430,89.29],[20200504,89.23],[20200505,90.19],[20200506,90.57],[20200507,91.07],[20200508,90.62],[20200511,90.64],[20200512,90.1],[20200513,89.86],[20200514,90.61],[20200515,90.96],[20200518,90.49],[20200519,89.2],[20200520,89.39],[20200522,89.89],[20200525,89.68],[20200526,88.72],[20200527,88.82],[20200528,88.11],[20200529,88.04],[20200602,87.52],[20200603,86.94],[20200604,86.5],[20200605,85.56],[20200608,85.66],[20200609,85.82],[20200610,85.58],[20200611,86.49],[20200612,87.2],[20200615,88.07],[20200616,87.24],[20200617,88.05],[20200618,88.27],[20200619,87.72],[20200622,88.87],[20200624,87.86],[20200625,88.88],[20200626,88.75],[20200629,88.72],[20200630,89.35],[20200701,88.79],[20200702,88.13],[20200703,88.63],[20200706,87.46],[20200707,87.52],[20200708,87.92],[20200709,87.42],[20200710,87.89],[20200713,87.08],[20200714,87.21],[20200715,86.3],[20200716,86.6],[20200717,86.37],[20200720,86.18],[20200721,85.8],[20200722,84.96],[20200723,84.99],[20200724,84.98],[20200727,83.92],[20200728,84.17],[20200729,83.99],[20200730,84.42],[20200731,83.86],[20200803,83.69],[20200804,82.81],[20200805,83.03],[20200806,83.43],[20200807,83.57],[20200810,83.85],[20200811,83.36],[20200812,83.77],[20200813,83.36],[20200814,83.54],[20200817,83.34],[20200818,82.87],[20200819,82.47],[20200820,83.08],[20200821,83.73],[20200824,82.89],[20200825,83.12],[20200826,83.21],[20200827,83.18],[20200828,82.58],[20200831,82.66],[20200901,82.2],[20200902,82.95],[20200903,83.86],[20200904,84],[20200907,84.07],[20200908,84.66],[20200909,84.3],[20200910,83.92],[20200911,83.88],[20200914,83.48],[20200915,83.23],[20200916,83.43],[20200917,84.12],[20200918,84.07],[20200921,84.81],[20200922,85.05],[20200923,85.56],[20200924,85.94],[20200925,85.99],[20200928,85.5],[20200929,85.27],[20200930,85.29],[20201001,84.74],[20201002,85.02],[20201005,84.67],[20201006,84.47],[20201007,84.48],[20201008,84.33],[20201009,84.03],[20201012,83.67],[20201013,83.86],[20201014,84.2],[20201015,84.81],[20201016,84.52],[20201019,84.36],[20201020,84.23],[20201021,84],[20201022,84.15],[20201023,83.8],[20201026,84.32],[20201027,84.33],[20201028,85.54],[20201029,85.67],[20201030,85.76],[20201102,85.79],[20201103,85.2],[20201104,84.39],[20201105,83.01],[20201106,83.07],[20201109,82.4],[20201110,82.99],[20201111,83],[20201112,83.16],[20201113,82.95],[20201116,82.61],[20201117,82.25],[20201118,82.39],[20201119,82.65],[20201120,82.58],[20201123,82.1],[20201124,81.95],[20201125,81.81],[20201126,81.7],[20201127,81.42],[20201130,81.29],[20201201,81.23],[20201202,80.63],[20201203,79.94],[20201204,79.83],[20201207,80.07],[20201208,80.16],[20201209,80.11],[20201210,80.24],[20201211,80.32],[20201214,80.13],[20201215,80.01],[20201216,79.74],[20201217,79.22],[20201218,79.22],[20201221,80.26],[20201222,79.78],[20201223,80.06],[20201228,79.38],[20201229,79.21],[20201230,79.32],[20201231,79.24],[20210104,79.46],[20210105,79.72],[20210106,78.72],[20210107,78.89],[20210108,78.97],[20210111,79.73],[20210112,79.85],[20210113,79.72],[20210114,79.97],[20210115,80.6],[20210118,81.07],[20210119,80.39],[20210120,80.45],[20210121,80.1],[20210122,80.27],[20210125,80.46],[20210126,80.4],[20210127,81.26],[20210128,81.55],[20210129,81.8],[20210201,81.82],[20210202,81.39],[20210203,81.51],[20210204,81.43],[20210205,81.31],[20210208,80.81],[20210209,80.32],[20210210,80.42],[20210211,80.34],[20210212,80.54],[20210215,80.26],[20210216,80.38],[20210217,81.16],[20210218,81.06],[20210219,80.62],[20210222,80.71],[20210223,80.68],[20210224,80.35],[20210225,80.22],[20210226,81.27],[20210301,80.92],[20210302,81.29],[20210303,81.29],[20210304,81.6],[20210305,82.03],[20210308,82.15],[20210309,81.82],[20210310,81.58],[20210311,80.84],[20210312,81.07],[20210315,81.06],[20210316,80.95],[20210317,80.99],[20210318,81.05],[20210319,81.31],[20210322,80.89],[20210323,81.22],[20210324,81.87],[20210325,81.6],[20210326,81.29],[20210329,81.22],[20210330,81.25],[20210331,81.27],[20210401,80.9],[20210406,80.14],[20210407,79.43],[20210408,79.4],[20210409,79.22],[20210412,79.02],[20210413,78.79],[20210414,78.19],[20210415,78.15],[20210416,77.98],[20210419,77.83],[20210420,78.18],[20210421,78.27],[20210422,77.98],[20210423,77.77],[20210426,77.56],[20210427,77.02],[20210428,77.67],[20210429,77.37],[20210430,77.81],[20210503,77.91],[20210504,78.43],[20210505,78.23],[20210506,77.74],[20210507,77.41],[20210510,76.88],[20210511,77.48],[20210512,78.32],[20210514,77.39],[20210517,77.48],[20210518,77.11],[20210519,77.68],[20210520,77.44],[20210521,77.33],[20210525,76.39],[20210526,76.41],[20210527,76.32],[20210528,76.55],[20210531,76.31],[20210601,76.21],[20210602,76.49],[20210603,76.66],[20210604,76.96],[20210607,76.53],[20210608,76.42],[20210609,76.38],[20210610,76.35],[20210611,76.4],[20210614,76.4],[20210615,76.49],[20210616,76.42],[20210617,77.63],[20210618,78.61],[20210621,78.39],[20210622,77.96],[20210624,77.38],[20210625,77.15],[20210628,77.45],[20210629,77.65],[20210630,77.73],[20210701,77.66],[20210702,77.95],[20210705,77.62],[20210706,78.07],[20210707,78.12],[20210708,78.45],[20210709,78.07],[20210712,77.83],[20210713,77.96],[20210714,78.25],[20210715,78.51],[20210716,78.75],[20210719,79.64],[20210720,79.28],[20210721,78.92],[20210722,78.84],[20210723,78.67],[20210726,78.5],[20210727,78.57],[20210728,78.51],[20210729,77.92],[20210730,77.97],[20210802,77.96],[20210803,77.8],[20210804,78],[20210805,77.85],[20210806,78.01],[20210809,78.4],[20210810,78.7],[20210811,78.61],[20210812,78.43],[20210813,78.22],[20210816,78.28],[20210817,78.46],[20210818,79.05],[20210819,79.56],[20210820,79.42],[20210823,78.66],[20210824,78.42],[20210825,78.5],[20210826,78.5],[20210827,78.25],[20210830,77.89],[20210831,77.71],[20210901,77.72],[20210902,77.55],[20210903,77.6],[20210906,77.79],[20210907,78.17],[20210908,78.54],[20210909,78.61],[20210910,78.85],[20210913,79.13],[20210914,79.04],[20210915,78.88],[20210916,79.25],[20210917,79.34],[20210920,80.33],[20210921,80.15],[20210922,79.91],[20210923,79.62],[20210924,79.46],[20210927,79.68],[20210928,80.55],[20210929,80.64],[20210930,81.21],[20211001,81.08],[20211004,81.13],[20211005,81.06],[20211006,81.68],[20211007,81.17],[20211008,81.03],[20211011,80.91],[20211012,81.09],[20211013,80.89],[20211014,80.18],[20211015,80.05],[20211018,80.07],[20211019,79.52],[20211020,79.67],[20211021,79.68],[20211022,79.66],[20211025,79.68],[20211026,79.46],[20211027,79.68],[20211028,79.74],[20211029,79.43],[20211102,79.49],[20211103,79.6],[20211104,79.72],[20211105,80.06],[20211108,79.7],[20211109,79.87],[20211110,80.08],[20211111,80.7],[20211112,80.66],[20211115,80.71],[20211116,81.21],[20211117,81.79],[20211118,81.67],[20211119,82.33],[20211122,82.41],[20211123,82.58],[20211124,83.04],[20211125,82.87],[20211126,83.42],[20211129,83.27],[20211130,83.01],[20211201,83.51],[20211202,83.38],[20211203,84.04],[20211206,83.86],[20211207,83.48],[20211208,82.95],[20211209,83.07],[20211210,83.07],[20211213,83.28],[20211214,83.29],[20211215,83.43],[20211216,82.89],[20211217,83.26],[20211220,84.03],[20211221,83.32],[20211222,83.06],[20211223,82.79],[20211227,82.52],[20211228,82.38],[20211229,82.52],[20211230,82.31],[20211231,82.35],[20220103,81.97],[20220104,82.45],[20220105,82.5],[20220106,82.78],[20220107,82.94],[20220110,82.82],[20220111,82.43],[20220112,82],[20220113,81.51],[20220114,81.86],[20220117,82.01],[20220118,82.56],[20220119,82.87],[20220120,82.99],[20220121,83.53],[20220124,84.11],[20220125,84.51],[20220126,84.27],[20220127,85.4],[20220128,85.27],[20220131,84.8],[20220201,83.86],[20220202,83.04],[20220203,83.89],[20220204,82.51],[20220207,82.72],[20220208,82.74],[20220209,82.32],[20220210,82.45],[20220211,82.88],[20220214,83.98],[20220215,83.64],[20220216,83.2],[20220217,83.63],[20220218,84.01],[20220221,84.3],[20220222,84.45],[20220223,84.67],[20220224,86.15],[20220225,85.34],[20220228,85.59],[20220301,86.43],[20220302,86.58],[20220303,87.13],[20220304,88.74],[20220307,89.45],[20220308,89.59],[20220309,88.54],[20220310,87.9],[20220311,88.8],[20220314,89.15],[20220315,88.8],[20220316,88.37],[20220317,87.74],[20220318,87.9],[20220321,87.6],[20220322,87.51],[20220323,87.95],[20220324,87.93],[20220325,87.74],[20220328,87.96],[20220329,86.8],[20220330,86.62],[20220331,86.96],[20220401,87.29],[20220404,87.45],[20220405,87.87],[20220406,88.47],[20220407,88.59],[20220408,88.91],[20220411,88.73],[20220412,89.17],[20220413,89.32],[20220414,88.92],[20220419,89.37],[20220420,89.07],[20220421,88.57],[20220422,89.6],[20220425,90.37],[20220426,91.3],[20220427,91.86],[20220428,92.6],[20220429,92.31],[20220502,92.55],[20220503,92.17],[20220504,92.3],[20220505,92.27],[20220506,92.51],[20220510,93],[20220511,92.86],[20220512,94.25],[20220513,94.61],[20220516,94.28],[20220517,92.83],[20220518,93.08],[20220519,93.18],[20220520,92.67],[20220523,91.86],[20220524,91.43],[20220525,92.02],[20220527,91.2],[20220530,90.76],[20220531,91.23],[20220601,91.23],[20220602,91.28],[20220603,91.03],[20220607,91.56],[20220608,90.84],[20220609,90.65],[20220610,92.39],[20220613,93.91],[20220614,93.92],[20220615,94.08],[20220616,94.48],[20220617,93.7],[20220620,93.36],[20220621,93.01],[20220622,93.39],[20220624,93.24],[20220627,92.79],[20220628,92.94],[20220629,93.5],[20220630,94.87],[20220701,94.55],[20220704,94.23],[20220705,95.75],[20220706,96.68],[20220707,96.6],[20220708,96.71],[20220711,97.46],[20220712,98.09],[20220713,97.8],[20220714,98.58],[20220715,97.93],[20220718,97.31],[20220719,96.18],[20220720,96.52],[20220721,96.55],[20220722,96.65],[20220725,96.15],[20220726,97.22],[20220727,96.86],[20220728,96.88],[20220729,96.18],[20220801,95.82],[20220802,96.07],[20220803,96.14],[20220804,96.33],[20220805,95.86],[20220808,96.11],[20220809,95.87],[20220810,95.57],[20220811,94.77],[20220812,95.09],[20220816,96.48],[20220817,96.27],[20220818,96.18],[20220819,97.69],[20220822,98.21],[20220823,98.98],[20220824,98.83],[20220825,98.39],[20220826,98.25],[20220829,98.6],[20220830,98.18],[20220831,98.52],[20220901,98.6],[20220902,98.61],[20220905,99.4],[20220906,99.33],[20220907,99.73],[20220908,98.42],[20220909,98.03],[20220912,96.87],[20220913,96.92],[20220914,98.77],[20220915,98.91],[20220916,99.31],[20220919,98.96],[20220920,99.06],[20220921,99.86],[20220922,100.18],[20220923,101.52],[20220926,102.73],[20220927,102.77],[20220928,103.7],[20220929,102.2],[20220930,101.83],[20221003,101.62],[20221004,100.31],[20221005,100.06],[20221006,100.66],[20221007,101.35],[20221010,102.32],[20221011,102.16],[20221012,102.38],[20221013,102.01],[20221014,102.25],[20221017,102.02],[20221018,100.99],[20221019,101.64],[20221020,101.35],[20221021,102.2],[20221024,100.98],[20221025,100.88],[20221026,99.17],[20221027,99.15],[20221028,99.81],[20221031,100.17],[20221102,100.28],[20221103,101.88],[20221104,100.66],[20221107,99.38],[20221108,99.35],[20221109,99],[20221110,99.65],[20221111,96.17],[20221114,96.05],[20221115,95.28],[20221116,95.18],[20221117,96.12],[20221118,95.59],[20221121,96.63],[20221122,96.17],[20221123,95.62],[20221124,94.75],[20221125,95.07],[20221128,94.49],[20221129,95.38],[20221130,95.2],[20221201,94.37],[20221202,93.61],[20221205,93.2],[20221206,93.94],[20221207,93.91],[20221208,93.94],[20221209,93.52],[20221212,93.63],[20221213,93.6],[20221214,92.53],[20221215,93.16],[20221216,93.41],[20221219,93.5],[20221220,93.57],[20221221,93],[20221222,93.2],[20221223,93.18],[20221227,93.04],[20221228,92.97],[20221229,92.8],[20221230,92.7],[20230102,92.38],[20230103,93.48],[20230104,92.91],[20230105,92.87],[20230106,93.46],[20230109,91.71],[20230110,91.23],[20230111,90.81],[20230112,90.35],[20230113,89.84],[20230116,89.83],[20230117,89.51],[20230118,89.67],[20230119,89.94],[20230120,89.67],[20230123,88.98],[20230124,88.77],[20230125,88.52],[20230126,88.13],[20230127,88.2],[20230130,87.95],[20230131,88.44],[20230201,87.98],[20230202,87.14],[20230203,87.57],[20230206,89.05],[20230207,89.72],[20230208,89.6],[20230209,89.42],[20230210,90.43],[20230213,90.33],[20230214,89.45],[20230215,89.75],[20230216,89.8],[20230217,90.56],[20230220,90.2],[20230221,90.68],[20230222,90.92],[20230223,90.94],[20230224,91.63],[20230227,91.43],[20230228,90.79],[20230301,90.25],[20230302,90.8],[20230303,90.31],[20230306,90.02],[20230307,89.99],[20230308,90.96],[20230309,91.27],[20230310,91.58],[20230313,91.29],[20230314,90.88],[20230315,93.38],[20230316,92.63],[20230317,92.99],[20230320,92.05],[20230321,91.02],[20230322,90.88],[20230323,90.08],[20230324,91.34],[20230327,90.83],[20230328,90.5],[20230329,89.98],[20230330,89.52],[20230331,89.49],[20230403,89.37],[20230404,89.16],[20230405,89.05],[20230406,89.18],[20230411,88.93],[20230412,88.74],[20230413,87.82],[20230414,87.34],[20230417,87.81],[20230418,87.69],[20230419,88.05],[20230420,88],[20230421,87.77],[20230424,87.55],[20230425,87.6],[20230426,87.56],[20230427,87.43],[20230428,87.7],[20230502,87.92],[20230503,87.36],[20230504,87.23],[20230505,87.37],[20230508,87.2],[20230510,87.9],[20230511,87.98],[20230512,88.13],[20230515,88.06],[20230516,88.09],[20230517,88.45],[20230519,88.64],[20230522,88.48],[20230523,89.09],[20230524,89.34],[20230525,89.71],[20230526,89.29],[20230530,89.29],[20230531,90.1],[20230601,89.61],[20230602,88.53],[20230605,89.2],[20230606,89.16],[20230607,88.68],[20230608,88.6],[20230609,88.01],[20230612,88.02],[20230613,87.45],[20230614,87.29],[20230615,87.46],[20230616,86.38],[20230619,86.64],[20230620,86.62],[20230621,86.68],[20230622,86.14],[20230626,86.52],[20230627,86.06],[20230628,85.87],[20230629,85.75],[20230630,86.01],[20230703,85.67],[20230704,85.87],[20230705,86.23],[20230706,86.68],[20230707,86.77],[20230710,86.09],[20230711,85.56],[20230712,84.98],[20230713,83.54],[20230714,83.44],[20230717,83.55],[20230718,83.23],[20230719,83.55],[20230720,83.79],[20230721,84.2],[20230724,84.43],[20230725,84.93],[20230726,84.74],[20230727,84.23],[20230728,85],[20230731,84.8],[20230801,85.62],[20230802,86.36],[20230803,87.2],[20230804,86.97],[20230807,86.58],[20230808,87.03],[20230809,86.83],[20230810,86.17],[20230811,86.42],[20230814,86.96],[20230816,87.73],[20230817,88.22],[20230818,88.71],[20230821,88.25],[20230822,88.22],[20230823,88.49],[20230824,88.39],[20230825,88.64],[20230828,88.1],[20230829,87.86],[20230830,87.22],[20230831,87.08],[20230901,87.32],[20230904,87.62],[20230905,88.3],[20230906,88.28],[20230907,88.82],[20230908,88.72],[20230911,88.41],[20230912,88.5],[20230913,88.2],[20230914,87.85],[20230915,88.61],[20230918,88.77],[20230919,88.31],[20230920,88.38],[20230921,89.97],[20230922,89.41],[20230925,89.46],[20230926,90.48],[20230927,90.93],[20230928,90.83],[20230929,90.08],[20231002,90.78],[20231003,92.29],[20231004,92.15],[20231005,91.74],[20231006,91.07],[20231009,91.5],[20231010,90.68],[20231011,90.13],[20231012,89.92],[20231013,91.57],[20231016,91.07],[20231017,91.02],[20231018,91.41],[20231019,92.01],[20231020,92.03],[20231023,91.61],[20231024,91.08],[20231025,91.76],[20231026,92.33],[20231027,92.41],[20231030,91.63],[20231031,91.05],[20231102,89.49],[20231103,88.59],[20231106,88.21],[20231107,88.73],[20231108,88.61],[20231109,88.38],[20231110,88.5],[20231113,88.38],[20231114,87.75],[20231115,86.51],[20231116,86.76],[20231117,86.7],[20231120,85.88],[20231121,85.43],[20231122,85.68],[20231123,85.75],[20231124,85.68],[20231127,85.61],[20231128,85.6],[20231129,85.47],[20231130,85.68],[20231201,86.15],[20231204,86.61],[20231205,87.02],[20231206,87.02],[20231207,87.49],[20231208,87.2],[20231211,87.33],[20231212,86.63],[20231213,86.9],[20231214,85.72],[20231215,85.62],[20231218,85.81],[20231219,85.58],[20231220,86.08],[20231221,85.85],[20231222,85.58],[20231227,84.77],[20231228,84.69],[20231229,85.33],[20240102,86.3],[20240103,87.15],[20240104,86.68],[20240105,86.75],[20240108,86.17],[20240109,86.13],[20240110,85.91],[20240111,85.63],[20240112,85.93],[20240115,85.99],[20240116,86.53],[20240117,86.97],[20240118,86.69],[20240119,86.21],[20240122,86.18],[20240123,86.16],[20240124,85.75],[20240125,85.77],[20240126,86.13],[20240129,86.46],[20240130,86.15],[20240131,86.62],[20240201,87.08],[20240202,86.26],[20240205,87.3],[20240206,87.01],[20240207,86.83],[20240208,86.78],[20240209,86.84],[20240212,86.75],[20240213,87.09],[20240214,87.79],[20240215,87.47],[20240216,87.11],[20240219,87.05],[20240220,86.81],[20240221,86.6],[20240222,85.79],[20240223,85.61],[20240226,85.6],[20240227,85.69],[20240228,86.2],[20240229,85.92],[20240301,86.04],[20240304,85.91],[20240305,86.28],[20240306,86.12],[20240307,85.84],[20240308,85.83],[20240311,86.11],[20240312,85.79],[20240313,85.64],[20240314,85.86],[20240315,86.34],[20240318,86.13],[20240319,86.16],[20240320,86.06],[20240321,85.37],[20240322,86.01],[20240325,86.06],[20240326,85.85],[20240327,86.03],[20240328,86.02],[20240402,87.07],[20240403,86.65],[20240404,86.46],[20240405,86.9],[20240408,86.6],[20240409,86.4],[20240410,86.64],[20240411,87.79],[20240412,88.99],[20240415,89.24],[20240416,89.68],[20240417,89.66]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20190419,99.66],[20190420,99.66],[20190421,99.66],[20190422,99.52],[20190423,99.65],[20190424,99.58],[20190425,100.07],[20190426,99.81],[20190427,99.81],[20190428,99.81],[20190429,99.81],[20190430,99.66],[20190501,99.66],[20190502,99.89],[20190503,99.74],[20190504,99.74],[20190505,99.74],[20190506,100.12],[20190507,100.55],[20190508,100.23],[20190509,100.14],[20190510,99.72],[20190511,99.72],[20190512,99.72],[20190513,101.26],[20190514,100.6],[20190515,100],[20190516,99.36],[20190517,99.65],[20190518,99.65],[20190519,99.65],[20190520,99.89],[20190521,99.27],[20190522,99.31],[20190523,99.81],[20190524,99.52],[20190525,99.52],[20190526,99.52],[20190527,99.51],[20190528,99.63],[20190529,99.78],[20190530,99.85],[20190531,100.33],[20190601,100.33],[20190602,100.33],[20190603,100.27],[20190604,99.93],[20190605,99.73],[20190606,99.58],[20190607,99.43],[20190608,99.43],[20190609,99.43],[20190610,99.33],[20190611,99.28],[20190612,99.33],[20190613,99.34],[20190614,99.36],[20190615,99.36],[20190616,99.36],[20190617,99.25],[20190618,99.22],[20190619,99.12],[20190620,98.8],[20190621,99.01],[20190622,99.01],[20190623,99.01],[20190624,98.8],[20190625,99.03],[20190626,98.93],[20190627,98.83],[20190628,98.51],[20190629,98.51],[20190630,98.51],[20190701,98.4],[20190702,98.28],[20190703,98.17],[20190704,98.18],[20190705,98.32],[20190706,98.32],[20190707,98.32],[20190708,98.42],[20190709,98.43],[20190710,98.24],[20190711,98.12],[20190712,98.04],[20190713,98.04],[20190714,98.04],[20190715,98.08],[20190716,98.2],[20190717,98.33],[20190718,98.28],[20190719,98.35],[20190720,98.35],[20190721,98.35],[20190722,98.26],[20190723,98.27],[20190724,98.2],[20190725,98.4],[20190726,98.27],[20190727,98.27],[20190728,98.27],[20190729,98.24],[20190730,98.49],[20190731,98.63],[20190801,98.91],[20190802,99.19],[20190803,99.19],[20190804,99.19],[20190805,99.95],[20190806,99.73],[20190807,99.76],[20190808,99.19],[20190809,99.46],[20190810,99.46],[20190811,99.46],[20190812,100.19],[20190813,99.1],[20190814,100.45],[20190815,100.53],[20190816,100.1],[20190817,100.1],[20190818,100.1],[20190819,99.15],[20190820,99.35],[20190821,98.8],[20190822,99.11],[20190823,99.64],[20190824,99.64],[20190825,99.64],[20190826,99.56],[20190827,99.83],[20190828,99.77],[20190829,99.39],[20190830,99.53],[20190831,99.53],[20190901,99.53],[20190902,99.56],[20190903,99.95],[20190904,99.35],[20190905,99.12],[20190906,99.02],[20190907,99.02],[20190908,99.02],[20190909,98.91],[20190910,99.05],[20190911,99],[20190912,98.74],[20190913,98.54],[20190914,98.54],[20190915,98.54],[20190916,98.98],[20190917,99],[20190918,98.82],[20190919,98.78],[20190920,99.21],[20190921,99.21],[20190922,99.21],[20190923,99.02],[20190924,99.3],[20190925,99.29],[20190926,99.48],[20190927,99.64],[20190928,99.64],[20190929,99.64],[20190930,99.45],[20191001,99.89],[20191002,100.25],[20191003,100.05],[20191004,99.63],[20191005,99.63],[20191006,99.63],[20191007,99.59],[20191008,100.15],[20191009,99.92],[20191010,99.58],[20191011,99.41],[20191012,99.41],[20191013,99.41],[20191014,99.15],[20191015,98.7],[20191016,98.66],[20191017,98.31],[20191018,98.42],[20191019,98.42],[20191020,98.42],[20191021,98.03],[20191022,98.32],[20191023,98.21],[20191024,98.17],[20191025,98.04],[20191026,98.04],[20191027,98.04],[20191028,98.13],[20191029,98.17],[20191030,97.99],[20191031,97.98],[20191101,97.79],[20191102,97.79],[20191103,97.79],[20191104,97.73],[20191105,97.93],[20191106,97.97],[20191107,97.89],[20191108,97.99],[20191109,97.99],[20191110,97.99],[20191111,97.89],[20191112,97.85],[20191113,98],[20191114,97.86],[20191115,97.62],[20191116,97.62],[20191117,97.62],[20191118,97.49],[20191119,97.54],[20191120,97.73],[20191121,97.72],[20191122,97.66],[20191123,97.66],[20191124,97.66],[20191125,97.44],[20191126,97.34],[20191127,97.42],[20191128,97.39],[20191129,97.57],[20191130,97.57],[20191201,97.57],[20191202,97.63],[20191203,97.65],[20191204,97.35],[20191205,97.31],[20191206,97.04],[20191207,97.04],[20191208,97.04],[20191209,97.22],[20191210,97.13],[20191211,97.05],[20191212,96.77],[20191213,96.49],[20191214,96.49],[20191215,96.49],[20191216,96.29],[20191217,96.34],[20191218,96.35],[20191219,96.25],[20191220,96.22],[20191221,96.22],[20191222,96.22],[20191223,96.09],[20191224,96.06],[20191225,96.06],[20191226,96.06],[20191227,96.15],[20191228,96.15],[20191229,96.15],[20191230,96.15],[20191231,95.83],[20200101,95.83],[20200102,95.52],[20200103,95.95],[20200104,95.95],[20200105,95.95],[20200106,95.82],[20200107,95.78],[20200108,95.69],[20200109,95.53],[20200110,95.53],[20200111,95.53],[20200112,95.53],[20200113,95.31],[20200114,95.27],[20200115,95.15],[20200116,94.92],[20200117,95.01],[20200118,95.01],[20200119,95.01],[20200120,94.93],[20200121,94.99],[20200122,95.12],[20200123,95.12],[20200124,95.24],[20200125,95.24],[20200126,95.24],[20200127,95.5],[20200128,95.12],[20200129,95.13],[20200130,95.11],[20200131,95.89],[20200201,95.89],[20200202,95.89],[20200203,95.63],[20200204,94.99],[20200205,94.88],[20200206,94.86],[20200207,95.07],[20200208,95.07],[20200209,95.07],[20200210,94.97],[20200211,95.01],[20200212,94.73],[20200213,95.01],[20200214,94.89],[20200215,94.89],[20200216,94.89],[20200217,94.88],[20200218,95.18],[20200219,95.12],[20200220,95.29],[20200221,95.48],[20200222,95.48],[20200223,95.48],[20200224,96.08],[20200225,96.41],[20200226,96.08],[20200227,96.76],[20200228,97.18],[20200229,97.18],[20200301,97.18],[20200302,97.75],[20200303,98.54],[20200304,97.98],[20200305,99],[20200306,100.75],[20200307,100.75],[20200308,100.75],[20200309,102.37],[20200310,102.07],[20200311,102.97],[20200312,105.37],[20200313,105.96],[20200314,105.96],[20200315,105.96],[20200316,108.51],[20200317,108.34],[20200318,110.38],[20200319,110.85],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.14],[20200324,106.62],[20200325,106.54],[20200326,104.92],[20200327,106.33],[20200328,106.33],[20200329,106.33],[20200330,105.23],[20200331,104.91],[20200401,105.76],[20200402,105.42],[20200403,105.72],[20200404,105.72],[20200405,105.72],[20200406,105.29],[20200407,105.05],[20200408,104.63],[20200409,104.17],[20200410,104.17],[20200411,104.17],[20200412,104.17],[20200413,104.07],[20200414,104.04],[20200415,104.88],[20200416,105],[20200417,105.09],[20200418,105.09],[20200419,105.09],[20200420,105.76],[20200421,106.17],[20200422,106.03],[20200423,106.45],[20200424,106.15],[20200425,106.15],[20200426,106.15],[20200427,105.76],[20200428,105.9],[20200429,105.32],[20200430,105.33],[20200501,105.33],[20200502,105.33],[20200503,105.33],[20200504,105.99],[20200505,105.98],[20200506,106.21],[20200507,105.73],[20200508,105.23],[20200509,105.23],[20200510,105.23],[20200511,105.43],[20200512,106.2],[20200513,106.35],[20200514,106.24],[20200515,106.53],[20200516,106.53],[20200517,106.53],[20200518,105.82],[20200519,106.01],[20200520,105.67],[20200521,106.03],[20200522,105.94],[20200523,105.94],[20200524,105.94],[20200525,105.91],[20200526,105.41],[20200527,105.47],[20200528,105.55],[20200529,105.26],[20200530,105.26],[20200531,105.26],[20200601,105.36],[20200602,105.07],[20200603,104.54],[20200604,104.23],[20200605,103.36],[20200606,103.36],[20200607,103.36],[20200608,103.72],[20200609,103.85],[20200610,103.75],[20200611,105.8],[20200612,104.3],[20200613,104.3],[20200614,104.3],[20200615,104.64],[20200616,104.48],[20200617,104.56],[20200618,104.56],[20200619,105.05],[20200620,105.05],[20200621,105.05],[20200622,104.05],[20200623,104.15],[20200624,104.71],[20200625,104.53],[20200626,105.33],[20200627,105.33],[20200628,105.33],[20200629,104.76],[20200630,104.67],[20200701,104.45],[20200702,104.25],[20200703,104.26],[20200704,104.26],[20200705,104.26],[20200706,103.97],[20200707,104.4],[20200708,104.31],[20200709,104.68],[20200710,104.76],[20200711,104.76],[20200712,104.76],[20200713,105.08],[20200714,104.52],[20200715,104.6],[20200716,104.72],[20200717,104.49],[20200718,104.49],[20200719,104.49],[20200720,104.15],[20200721,104.16],[20200722,103.82],[20200723,104.01],[20200724,103.98],[20200725,103.98],[20200726,103.98],[20200727,103.45],[20200728,103.51],[20200729,103.29],[20200730,103.53],[20200731,103.48],[20200801,103.48],[20200802,103.48],[20200803,103.69],[20200804,103.67],[20200805,103.71],[20200806,103.85],[20200807,104.12],[20200808,104.12],[20200809,104.12],[20200810,104.17],[20200811,104.14],[20200812,103.82],[20200813,103.85],[20200814,103.91],[20200815,103.91],[20200816,103.91],[20200817,103.6],[20200818,103.66],[20200819,103.7],[20200820,103.67],[20200821,104.09],[20200822,104.09],[20200823,104.09],[20200824,104.08],[20200825,104.17],[20200826,104.44],[20200827,104.71],[20200828,104.73],[20200829,104.73],[20200830,104.73],[20200831,104.84],[20200901,104.83],[20200902,105.46],[20200903,105.58],[20200904,105.11],[20200905,105.11],[20200906,105.11],[20200907,105.32],[20200908,104.89],[20200909,104.66],[20200910,104.36],[20200911,104.09],[20200912,104.09],[20200913,104.09],[20200914,103.91],[20200915,103.75],[20200916,103.46],[20200917,103.57],[20200918,103.35],[20200919,103.35],[20200920,103.35],[20200921,103.77],[20200922,103.94],[20200923,104.25],[20200924,104.25],[20200925,104.24],[20200926,104.24],[20200927,104.24],[20200928,104.09],[20200929,103.95],[20200930,104.15],[20201001,104.31],[20201002,104.48],[20201003,104.48],[20201004,104.48],[20201005,104.23],[20201006,104.23],[20201007,104.24],[20201008,104.3],[20201009,104.17],[20201010,104.17],[20201011,104.17],[20201012,103.97],[20201013,104],[20201014,104.03],[20201015,104.24],[20201016,104.08],[20201017,104.08],[20201018,104.08],[20201019,103.79],[20201020,103.5],[20201021,103.25],[20201022,103.28],[20201023,103.38],[20201024,103.38],[20201025,103.38],[20201026,103.68],[20201027,103.69],[20201028,104.11],[20201029,103.67],[20201030,104.06],[20201031,104.06],[20201101,104.06],[20201102,103.73],[20201103,103.24],[20201104,102.86],[20201105,102.58],[20201106,102.14],[20201107,102.14],[20201108,102.14],[20201109,101.94],[20201110,101.89],[20201111,102.26],[20201112,102.47],[20201113,102.23],[20201114,102.23],[20201115,102.23],[20201116,102.23],[20201117,102.01],[20201118,102.01],[20201119,102.14],[20201120,102.06],[20201121,102.06],[20201122,102.06],[20201123,102],[20201124,102],[20201125,101.99],[20201126,102.02],[20201127,102.03],[20201128,102.03],[20201129,102.03],[20201130,102.13],[20201201,102.07],[20201202,101.94],[20201203,101.89],[20201204,101.83],[20201205,101.83],[20201206,101.83],[20201207,101.99],[20201208,101.93],[20201209,102.13],[20201210,102.09],[20201211,102.37],[20201212,102.37],[20201213,102.37],[20201214,102.12],[20201215,102.04],[20201216,102.05],[20201217,102.04],[20201218,102.17],[20201219,102.17],[20201220,102.17],[20201221,102.39],[20201222,102.3],[20201223,102.17],[20201224,102.06],[20201225,102.06],[20201226,102.06],[20201227,102.06],[20201228,102.17],[20201229,102.33],[20201230,102.1],[20201231,102.13],[20210101,102.13],[20210102,102.13],[20210103,102.13],[20210104,102.22],[20210105,102.03],[20210106,101.92],[20210107,102.01],[20210108,102.21],[20210109,102.21],[20210110,102.21],[20210111,102.57],[20210112,102.3],[20210113,102.4],[20210114,102.67],[20210115,102.77],[20210116,102.77],[20210117,102.77],[20210118,102.75],[20210119,102.59],[20210120,102.74],[20210121,102.95],[20210122,103.05],[20210123,103.05],[20210124,103.05],[20210125,103.23],[20210126,103.1],[20210127,103.37],[20210128,102.89],[20210129,103.19],[20210130,103.19],[20210131,103.19],[20210201,103.04],[20210202,102.75],[20210203,102.94],[20210204,102.93],[20210205,102.97],[20210206,102.97],[20210207,102.97],[20210208,102.86],[20210209,102.96],[20210210,103.04],[20210211,103.04],[20210212,103.28],[20210213,103.28],[20210214,103.28],[20210215,103.29],[20210216,103.31],[20210217,103.29],[20210218,103.28],[20210219,103.08],[20210220,103.08],[20210221,103.08],[20210222,103.23],[20210223,103.06],[20210224,103.09],[20210225,103.08],[20210226,102.55],[20210227,102.55],[20210228,102.55],[20210301,102.6],[20210302,102.86],[20210303,102.72],[20210304,102.79],[20210305,102.82],[20210306,102.82],[20210307,102.82],[20210308,103.14],[20210309,103.06],[20210310,103.26],[20210311,103.14],[20210312,103.32],[20210313,103.32],[20210314,103.32],[20210315,103.24],[20210316,103.24],[20210317,103.15],[20210318,103.18],[20210319,103.07],[20210320,103.07],[20210321,103.07],[20210322,102.72],[20210323,102.76],[20210324,102.47],[20210325,102.4],[20210326,102.47],[20210327,102.47],[20210328,102.47],[20210329,102.55],[20210330,102.41],[20210331,102.64],[20210401,102.48],[20210402,102.48],[20210403,102.48],[20210404,102.48],[20210405,102.27],[20210406,101.9],[20210407,101.73],[20210408,101.67],[20210409,101.73],[20210410,101.73],[20210411,101.73],[20210412,101.64],[20210413,101.59],[20210414,101.48],[20210415,101.41],[20210416,101.23],[20210417,101.23],[20210418,101.23],[20210419,101.22],[20210420,101.27],[20210421,100.96],[20210422,101.09],[20210423,100.81],[20210424,100.81],[20210425,100.81],[20210426,100.84],[20210427,100.65],[20210428,100.8],[20210429,100.73],[20210430,100.68],[20210501,100.68],[20210502,100.68],[20210503,100.42],[20210504,100.63],[20210505,100.48],[20210506,100.47],[20210507,100.28],[20210508,100.28],[20210509,100.28],[20210510,100.38],[20210511,100.5],[20210512,100.37],[20210513,99.86],[20210514,99.85],[20210515,99.85],[20210516,99.85],[20210517,100.23],[20210518,99.96],[20210519,100.16],[20210520,99.81],[20210521,99.95],[20210522,99.95],[20210523,99.95],[20210524,99.69],[20210525,99.78],[20210526,99.8],[20210527,99.7],[20210528,99.85],[20210529,99.85],[20210530,99.85],[20210531,99.89],[20210601,99.87],[20210602,99.88],[20210603,100.04],[20210604,99.76],[20210605,99.76],[20210606,99.76],[20210607,99.82],[20210608,99.82],[20210609,99.88],[20210610,99.7],[20210611,99.8],[20210612,99.8],[20210613,99.8],[20210614,99.76],[20210615,99.78],[20210616,99.65],[20210617,99.95],[20210618,100.49],[20210619,100.49],[20210620,100.49],[20210621,100.04],[20210622,99.96],[20210623,99.86],[20210624,100.03],[20210625,99.99],[20210626,99.99],[20210627,99.99],[20210628,100.16],[20210629,100.17],[20210630,100.16],[20210701,100.19],[20210702,100.12],[20210703,100.12],[20210704,100.12],[20210705,100.04],[20210706,100.21],[20210707,100.24],[20210708,100.32],[20210709,100.08],[20210710,100.08],[20210711,100.08],[20210712,100.19],[20210713,100.19],[20210714,100.17],[20210715,100.2],[20210716,100.15],[20210717,100.15],[20210718,100.15],[20210719,100.26],[20210720,100.09],[20210721,99.83],[20210722,99.96],[20210723,99.7],[20210724,99.7],[20210725,99.7],[20210726,100],[20210727,100.09],[20210728,99.99],[20210729,99.87],[20210730,100.12],[20210731,100.12],[20210801,100.12],[20210802,100.21],[20210803,100.04],[20210804,100.16],[20210805,100.14],[20210806,100.22],[20210807,100.22],[20210808,100.22],[20210809,100.34],[20210810,100.4],[20210811,100.25],[20210812,100.18],[20210813,100.07],[20210814,100.07],[20210815,100.07],[20210816,100.17],[20210817,100.32],[20210818,100.27],[20210819,100.38],[20210820,100.31],[20210821,100.31],[20210822,100.31],[20210823,100.21],[20210824,100.31],[20210825,100.33],[20210826,100.38],[20210827,100.11],[20210828,100.11],[20210829,100.11],[20210830,100.19],[20210831,100.21],[20210901,100.07],[20210902,100.09],[20210903,100.12],[20210904,100.12],[20210905,100.12],[20210906,100.14],[20210907,100.19],[20210908,100.11],[20210909,100.08],[20210910,100],[20210911,100],[20210912,100],[20210913,100.03],[20210914,100.18],[20210915,100.24],[20210916,100.44],[20210917,100.49],[20210918,100.49],[20210919,100.49],[20210920,100.83],[20210921,100.53],[20210922,100.45],[20210923,100.34],[20210924,100.25],[20210925,100.25],[20210926,100.25],[20210927,100.3],[20210928,100.52],[20210929,100.34],[20210930,100.49],[20211001,100.66],[20211002,100.66],[20211003,100.66],[20211004,100.86],[20211005,100.8],[20211006,100.95],[20211007,100.8],[20211008,100.88],[20211009,100.88],[20211010,100.88],[20211011,100.69],[20211012,100.57],[20211013,100.62],[20211014,100.34],[20211015,100.38],[20211016,100.38],[20211017,100.38],[20211018,100.44],[20211019,100.37],[20211020,100.48],[20211021,100.52],[20211022,100.64],[20211023,100.64],[20211024,100.64],[20211025,100.59],[20211026,100.72],[20211027,100.75],[20211028,100.54],[20211029,100.61],[20211030,100.61],[20211031,100.61],[20211101,100.6],[20211102,100.91],[20211103,101.05],[20211104,101.48],[20211105,101.61],[20211106,101.61],[20211107,101.61],[20211108,101.47],[20211109,101.59],[20211110,101.56],[20211111,101.62],[20211112,101.71],[20211113,101.71],[20211114,101.71],[20211115,101.82],[20211116,101.95],[20211117,102.17],[20211118,102.16],[20211119,102.48],[20211120,102.48],[20211121,102.48],[20211122,102.54],[20211123,102.58],[20211124,102.95],[20211125,102.95],[20211126,102.99],[20211127,102.99],[20211128,102.99],[20211129,102.46],[20211130,102.53],[20211201,102.39],[20211202,102.45],[20211203,103.22],[20211204,103.22],[20211205,103.22],[20211206,102.62],[20211207,101.82],[20211208,101.64],[20211209,101.85],[20211210,101.55],[20211211,101.55],[20211212,101.55],[20211213,101.75],[20211214,101.67],[20211215,101.63],[20211216,101.66],[20211217,101.78],[20211218,101.78],[20211219,101.78],[20211220,101.9],[20211221,101.57],[20211222,101.46],[20211223,101.4],[20211224,101.39],[20211225,101.39],[20211226,101.39],[20211227,101.37],[20211228,101.26],[20211229,101.21],[20211230,101.13],[20211231,101.1],[20220101,101.1],[20220102,101.1],[20220103,101.14],[20220104,101.19],[20220105,101.29],[20220106,101.19],[20220107,101.19],[20220108,101.19],[20220109,101.19],[20220110,101.29],[20220111,101.09],[20220112,101.09],[20220113,100.97],[20220114,101.03],[20220115,101.03],[20220116,101.03],[20220117,101.02],[20220118,101.14],[20220119,100.88],[20220120,100.72],[20220121,100.99],[20220122,100.99],[20220123,100.99],[20220124,101.69],[20220125,101.41],[20220126,101.04],[20220127,101.49],[20220128,101.46],[20220129,101.46],[20220130,101.46],[20220131,101.21],[20220201,100.64],[20220202,100.52],[20220203,101.17],[20220204,100.75],[20220205,100.75],[20220206,100.75],[20220207,100.7],[20220208,100.67],[20220209,100.81],[20220210,100.77],[20220211,101],[20220212,101],[20220213,101],[20220214,101.08],[20220215,100.79],[20220216,100.65],[20220217,100.92],[20220218,100.96],[20220219,100.96],[20220220,100.96],[20220221,100.98],[20220222,100.92],[20220223,100.8],[20220224,101.5],[20220225,101.28],[20220226,101.28],[20220227,101.28],[20220228,101.74],[20220301,102.27],[20220302,102.03],[20220303,102.31],[20220304,102.97],[20220305,102.97],[20220306,102.97],[20220307,103.2],[20220308,103.06],[20220309,102.78],[20220310,102.72],[20220311,102.88],[20220312,102.88],[20220313,102.88],[20220314,102.99],[20220315,103.05],[20220316,102.81],[20220317,102.62],[20220318,102.46],[20220319,102.46],[20220320,102.46],[20220321,102.32],[20220322,102.17],[20220323,102.08],[20220324,102.17],[20220325,102.15],[20220326,102.15],[20220327,102.15],[20220328,102.2],[20220329,101.79],[20220330,101.65],[20220331,101.98],[20220401,102.17],[20220402,102.17],[20220403,102.17],[20220404,102.3],[20220405,102.52],[20220406,102.6],[20220407,102.79],[20220408,102.92],[20220409,102.92],[20220410,102.92],[20220411,102.89],[20220412,102.9],[20220413,103.02],[20220414,103.07],[20220415,103.07],[20220416,103.07],[20220417,103.07],[20220418,103.07],[20220419,103.07],[20220420,103.19],[20220421,103.44],[20220422,103.43],[20220423,103.43],[20220424,103.43],[20220425,103.69],[20220426,103.64],[20220427,103.9],[20220428,104.07],[20220429,103.73],[20220430,103.73],[20220501,103.73],[20220502,103.96],[20220503,103.6],[20220504,103.54],[20220505,104.32],[20220506,103.91],[20220507,103.91],[20220508,103.91],[20220509,104],[20220510,103.89],[20220511,103.99],[20220512,104.63],[20220513,104.9],[20220514,104.9],[20220515,104.9],[20220516,104.53],[20220517,104.27],[20220518,103.81],[20220519,103.46],[20220520,103.7],[20220521,103.7],[20220522,103.7],[20220523,103.63],[20220524,103.45],[20220525,103.7],[20220526,103.7],[20220527,103.59],[20220528,103.59],[20220529,103.59],[20220530,103.55],[20220531,103.45],[20220601,103.46],[20220602,103.44],[20220603,103.42],[20220604,103.42],[20220605,103.42],[20220606,103.39],[20220607,103.51],[20220608,103.3],[20220609,103.25],[20220610,103.43],[20220611,103.43],[20220612,103.43],[20220613,103.22],[20220614,102.94],[20220615,102.98],[20220616,103.1],[20220617,102.32],[20220618,102.32],[20220619,102.32],[20220620,102.3],[20220621,102.3],[20220622,102.27],[20220623,102.59],[20220624,102.99],[20220625,102.99],[20220626,102.99],[20220627,102.72],[20220628,102.74],[20220629,102.92],[20220630,103.44],[20220701,103.6],[20220702,103.6],[20220703,103.6],[20220704,103.59],[20220705,104.11],[20220706,104.37],[20220707,104.34],[20220708,104.24],[20220709,104.24],[20220710,104.24],[20220711,104.51],[20220712,104.6],[20220713,104.46],[20220714,104.76],[20220715,104.62],[20220716,104.62],[20220717,104.62],[20220718,104.25],[20220719,103.97],[20220720,103.89],[20220721,103.98],[20220722,104.13],[20220723,104.13],[20220724,104.13],[20220725,104.16],[20220726,104.47],[20220727,104.25],[20220728,104.12],[20220729,104.05],[20220730,104.05],[20220731,104.05],[20220801,104.05],[20220802,104.15],[20220803,104.02],[20220804,104.21],[20220805,104.14],[20220806,104.14],[20220807,104.14],[20220808,104.08],[20220809,104.03],[20220810,103.73],[20220811,103.68],[20220812,103.81],[20220813,103.81],[20220814,103.81],[20220815,103.82],[20220816,104.07],[20220817,103.98],[20220818,103.98],[20220819,104.35],[20220820,104.35],[20220821,104.35],[20220822,104.35],[20220823,104.38],[20220824,104.43],[20220825,104.23],[20220826,104.04],[20220827,104.04],[20220828,104.04],[20220829,104.05],[20220830,103.85],[20220831,103.78],[20220901,103.99],[20220902,103.79],[20220903,103.79],[20220904,103.79],[20220905,103.87],[20220906,103.99],[20220907,104.23],[20220908,104.08],[20220909,103.99],[20220910,103.99],[20220911,103.99],[20220912,103.63],[20220913,103.4],[20220914,103.6],[20220915,103.47],[20220916,103.54],[20220917,103.54],[20220918,103.54],[20220919,103.35],[20220920,103.26],[20220921,103.16],[20220922,103.27],[20220923,103.52],[20220924,103.52],[20220925,103.52],[20220926,103.62],[20220927,103.67],[20220928,103.94],[20220929,103.61],[20220930,103.46],[20221001,103.46],[20221002,103.46],[20221003,103.45],[20221004,103.54],[20221005,103.54],[20221006,103.6],[20221007,103.56],[20221008,103.56],[20221009,103.56],[20221010,103.82],[20221011,103.72],[20221012,103.94],[20221013,104.09],[20221014,104.05],[20221015,104.05],[20221016,104.05],[20221017,104.04],[20221018,103.78],[20221019,103.87],[20221020,103.81],[20221021,104.08],[20221022,104.08],[20221023,104.08],[20221024,103.71],[20221025,103.56],[20221026,103.22],[20221027,103.4],[20221028,103.6],[20221029,103.6],[20221030,103.6],[20221031,103.69],[20221101,103.59],[20221102,103.7],[20221103,103.92],[20221104,103.76],[20221105,103.76],[20221106,103.76],[20221107,103.48],[20221108,103.52],[20221109,103.56],[20221110,103.5],[20221111,103.19],[20221112,103.19],[20221113,103.19],[20221114,102.77],[20221115,102.68],[20221116,102.67],[20221117,102.9],[20221118,102.74],[20221119,102.74],[20221120,102.74],[20221121,102.97],[20221122,102.83],[20221123,102.63],[20221124,102.57],[20221125,102.6],[20221126,102.6],[20221127,102.6],[20221128,102.53],[20221129,102.65],[20221130,102.61],[20221201,102.34],[20221202,102.21],[20221203,102.21],[20221204,102.21],[20221205,102.11],[20221206,102.19],[20221207,102.23],[20221208,102.28],[20221209,102.22],[20221210,102.22],[20221211,102.22],[20221212,102.11],[20221213,102.02],[20221214,101.89],[20221215,102.01],[20221216,101.89],[20221217,101.89],[20221218,101.89],[20221219,101.74],[20221220,101.82],[20221221,101.93],[20221222,102.09],[20221223,102.06],[20221224,102.06],[20221225,102.06],[20221226,102.06],[20221227,102.02],[20221228,101.9],[20221229,101.97],[20221230,101.93],[20221231,101.93],[20230101,101.93],[20230102,101.82],[20230103,101.98],[20230104,101.86],[20230105,101.91],[20230106,101.86],[20230107,101.86],[20230108,101.86],[20230109,101.4],[20230110,101.27],[20230111,101.17],[20230112,100.96],[20230113,100.75],[20230114,100.75],[20230115,100.75],[20230116,100.75],[20230117,100.66],[20230118,100.62],[20230119,100.59],[20230120,100.44],[20230121,100.44],[20230122,100.44],[20230123,100.21],[20230124,99.9],[20230125,99.9],[20230126,99.81],[20230127,99.79],[20230128,99.79],[20230129,99.79],[20230130,99.74],[20230131,99.79],[20230201,99.58],[20230202,99.73],[20230203,99.92],[20230204,99.92],[20230205,99.92],[20230206,100.24],[20230207,100.28],[20230208,100.41],[20230209,100.44],[20230210,100.88],[20230211,100.88],[20230212,100.88],[20230213,100.66],[20230214,100.42],[20230215,100.55],[20230216,100.64],[20230217,100.79],[20230218,100.79],[20230219,100.79],[20230220,100.77],[20230221,100.82],[20230222,100.65],[20230223,100.74],[20230224,101.03],[20230225,101.03],[20230226,101.03],[20230227,100.79],[20230228,100.71],[20230301,100.67],[20230302,100.74],[20230303,100.62],[20230304,100.62],[20230305,100.62],[20230306,100.31],[20230307,100.5],[20230308,100.82],[20230309,101.1],[20230310,101.39],[20230311,101.39],[20230312,101.39],[20230313,101.61],[20230314,101.6],[20230315,102.05],[20230316,101.58],[20230317,102.05],[20230318,102.05],[20230319,102.05],[20230320,101.72],[20230321,101.19],[20230322,101.28],[20230323,101.47],[20230324,102.07],[20230325,102.07],[20230326,102.07],[20230327,101.63],[20230328,101.46],[20230329,101.39],[20230330,101.34],[20230331,101.41],[20230401,101.41],[20230402,101.41],[20230403,101.22],[20230404,101.33],[20230405,101.53],[20230406,101.57],[20230407,101.57],[20230408,101.57],[20230409,101.57],[20230410,101.57],[20230411,101.39],[20230412,101.23],[20230413,101.02],[20230414,101.01],[20230415,101.01],[20230416,101.01],[20230417,100.98],[20230418,100.93],[20230419,100.71],[20230420,100.77],[20230421,100.69],[20230422,100.69],[20230423,100.69],[20230424,100.6],[20230425,100.74],[20230426,100.71],[20230427,100.95],[20230428,101.01],[20230429,101.01],[20230430,101.01],[20230501,101.01],[20230502,101.15],[20230503,101.17],[20230504,101.34],[20230505,101.35],[20230506,101.35],[20230507,101.35],[20230508,101.3],[20230509,101.34],[20230510,101.33],[20230511,101.31],[20230512,101.5],[20230513,101.5],[20230514,101.5],[20230515,101.36],[20230516,101.43],[20230517,101.45],[20230518,101.33],[20230519,101.45],[20230520,101.45],[20230521,101.45],[20230522,101.35],[20230523,101.37],[20230524,101.42],[20230525,101.66],[20230526,101.54],[20230527,101.54],[20230528,101.54],[20230529,101.54],[20230530,101.66],[20230531,102.08],[20230601,101.84],[20230602,101.53],[20230603,101.53],[20230604,101.53],[20230605,101.42],[20230606,101.29],[20230607,101.35],[20230608,101.15],[20230609,101.14],[20230610,101.14],[20230611,101.14],[20230612,101.11],[20230613,100.9],[20230614,100.84],[20230615,100.82],[20230616,100.48],[20230617,100.48],[20230618,100.48],[20230619,100.52],[20230620,100.46],[20230621,100.21],[20230622,100.13],[20230623,100.28],[20230624,100.28],[20230625,100.28],[20230626,100.23],[20230627,100.01],[20230628,99.94],[20230629,100.06],[20230630,99.93],[20230701,99.93],[20230702,99.93],[20230703,99.8],[20230704,99.86],[20230705,99.91],[20230706,100.09],[20230707,99.97],[20230708,99.97],[20230709,99.97],[20230710,99.7],[20230711,99.62],[20230712,99.39],[20230713,99.25],[20230714,99.27],[20230715,99.27],[20230716,99.27],[20230717,99.29],[20230718,99.26],[20230719,99.46],[20230720,99.42],[20230721,99.53],[20230722,99.53],[20230723,99.53],[20230724,99.38],[20230725,99.48],[20230726,99.45],[20230727,99.48],[20230728,99.55],[20230729,99.55],[20230730,99.55],[20230731,99.55],[20230801,99.78],[20230802,99.94],[20230803,100],[20230804,99.89],[20230805,99.89],[20230806,99.89],[20230807,99.87],[20230808,100.14],[20230809,99.98],[20230810,99.8],[20230811,99.84],[20230812,99.84],[20230813,99.84],[20230814,99.94],[20230815,99.94],[20230816,100.01],[20230817,100.04],[20230818,100.11],[20230819,100.11],[20230820,100.11],[20230821,100.1],[20230822,100.2],[20230823,100.44],[20230824,100.36],[20230825,100.4],[20230826,100.4],[20230827,100.4],[20230828,100.32],[20230829,100.29],[20230830,100.1],[20230831,100.09],[20230901,100.2],[20230902,100.2],[20230903,100.2],[20230904,100.23],[20230905,100.4],[20230906,100.45],[20230907,100.53],[20230908,100.5],[20230909,100.5],[20230910,100.5],[20230911,100.35],[20230912,100.33],[20230913,100.32],[20230914,100.25],[20230915,100.36],[20230916,100.36],[20230917,100.36],[20230918,100.29],[20230919,100.15],[20230920,100.06],[20230921,100.12],[20230922,100.1],[20230923,100.1],[20230924,100.1],[20230925,100.34],[20230926,100.39],[20230927,100.45],[20230928,100.41],[20230929,100.44],[20230930,100.44],[20231001,100.44],[20231002,100.64],[20231003,101.25],[20231004,100.88],[20231005,100.86],[20231006,100.99],[20231007,100.99],[20231008,100.99],[20231009,101.15],[20231010,100.88],[20231011,100.88],[20231012,100.95],[20231013,101.46],[20231014,101.46],[20231015,101.46],[20231016,101.17],[20231017,101.17],[20231018,101.25],[20231019,101.37],[20231020,101.2],[20231021,101.2],[20231022,101.2],[20231023,101.1],[20231024,101.07],[20231025,101.26],[20231026,101.2],[20231027,101.2],[20231028,101.2],[20231029,101.2],[20231030,101.15],[20231031,101.11],[20231101,101.19],[20231102,101.11],[20231103,100.82],[20231104,100.82],[20231105,100.82],[20231106,100.68],[20231107,100.83],[20231108,100.76],[20231109,100.82],[20231110,100.81],[20231111,100.81],[20231112,100.81],[20231113,100.74],[20231114,100.54],[20231115,100.12],[20231116,100.14],[20231117,100.02],[20231118,100.02],[20231119,100.02],[20231120,99.74],[20231121,99.61],[20231122,99.82],[20231123,99.84],[20231124,99.66],[20231125,99.66],[20231126,99.66],[20231127,99.7],[20231128,99.66],[20231129,99.75],[20231130,99.78],[20231201,99.91],[20231202,99.91],[20231203,99.91],[20231204,100.04],[20231205,100.14],[20231206,100.13],[20231207,100.26],[20231208,100.14],[20231209,100.14],[20231210,100.14],[20231211,100.15],[20231212,100.02],[20231213,100.04],[20231214,99.67],[20231215,99.94],[20231216,99.94],[20231217,99.94],[20231218,99.94],[20231219,100],[20231220,100.16],[20231221,100.11],[20231222,100.04],[20231223,100.04],[20231224,100.04],[20231225,100.04],[20231226,100.04],[20231227,99.75],[20231228,99.76],[20231229,99.88],[20231230,99.88],[20231231,99.88],[20240101,99.88],[20240102,100.04],[20240103,100.22],[20240104,99.99],[20240105,100.05],[20240106,100.05],[20240107,100.05],[20240108,99.91],[20240109,99.87],[20240110,99.87],[20240111,99.96],[20240112,100.02],[20240113,100.02],[20240114,100.02],[20240115,100.03],[20240116,100.22],[20240117,100.22],[20240118,100.14],[20240119,100.05],[20240120,100.05],[20240121,100.05],[20240122,99.87],[20240123,99.82],[20240124,99.68],[20240125,99.82],[20240126,99.78],[20240127,99.78],[20240128,99.78],[20240129,99.87],[20240130,99.79],[20240131,99.9],[20240201,99.97],[20240202,99.98],[20240203,99.98],[20240204,99.98],[20240205,100.12],[20240206,100.04],[20240207,100.1],[20240208,100.1],[20240209,100.15],[20240210,100.15],[20240211,100.15],[20240212,100.21],[20240213,100.32],[20240214,100.22],[20240215,100.21],[20240216,100.21],[20240217,100.21],[20240218,100.21],[20240219,100.19],[20240220,100.15],[20240221,100.16],[20240222,99.99],[20240223,99.86],[20240224,99.86],[20240225,99.86],[20240226,99.78],[20240227,99.76],[20240228,99.88],[20240229,99.86],[20240301,99.93],[20240302,99.93],[20240303,99.93],[20240304,99.96],[20240305,100.11],[20240306,99.99],[20240307,100.05],[20240308,100.07],[20240309,100.07],[20240310,100.07],[20240311,100.06],[20240312,100.04],[20240313,100.15],[20240314,100.37],[20240315,100.43],[20240316,100.43],[20240317,100.43],[20240318,100.34],[20240319,100.3],[20240320,100.13],[20240321,100.1],[20240322,100.46],[20240323,100.46],[20240324,100.46],[20240325,100.31],[20240326,100.21],[20240327,100.32],[20240328,100.22],[20240329,100.22],[20240330,100.22],[20240331,100.22],[20240401,100.22],[20240402,100.41],[20240403,100.28],[20240404,100.14],[20240405,100.47],[20240406,100.47],[20240407,100.47],[20240408,100.28],[20240409,100.3],[20240410,100.33],[20240411,100.66],[20240412,100.96],[20240413,100.96],[20240414,100.96],[20240415,100.81],[20240416,100.69],[20240417,100.65],[20240418,100.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.186,70€ |
2021 | 1.152,18€ |
2022 | 1.191,35€ |
2023 | 1.187,53€ |
2024 | 1.174,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,85% |
3 M | 3,08% |
6 M | -1,50% |
lfd. Jahr | 5,07% |
1 Jahr | 2,11% |
3 Jahre | 14,97% |
5 Jahre | 24,12% |
10 Jahre | 15,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 18.6696 | 5.561100 |
04.2020 - 04.2021 | -2.9085 | -3.590200 |
04.2021 - 04.2022 | 3.3993 | 1.568200 |
04.2022 - 04.2023 | -0.3205 | -1.997200 |
04.2023 - 04.2024 | -1.0836 | -0.414000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,98% | 10,36% | 12,93% | 12,09% |
Sharpe Ratio | -0,74 | 0,09 | 0,22 | 0,08 |
Tracking Error | 7,42% | 8,13% | 9,21% | 7,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,91 | 2,53 | 2,28 | 1,44 |
Treynor Ratio | -2,54 | 0,39 | 1,24 | 0,64 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
Fondsmanager: | Herr Jerome Gunther |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.11.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 340,31 Mio. EUR |