Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2HP
ISIN: LU0319687397
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (18. 03. 2025)
98,55 $
-0,84 $ / -0,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0319687397","name":"AMUNDI FUNDS VOLATILITY WORLD - A USD AD (D)","currency":"EUR"},"ts":[[20200318,88.43],[20200319,89.6],[20200320,90.3],[20200324,87.28],[20200325,87.15],[20200326,86.57],[20200327,86.86],[20200330,86.63],[20200331,88.28],[20200401,87.02],[20200402,87.86],[20200403,88.52],[20200406,89.12],[20200407,87.93],[20200408,88.54],[20200409,88.54],[20200414,89.2],[20200415,88.52],[20200416,88.42],[20200417,89.2],[20200420,88.98],[20200421,89.04],[20200422,89.7],[20200423,90.62],[20200424,90.57],[20200427,90.1],[20200428,89.61],[20200429,90.29],[20200430,89.29],[20200504,89.23],[20200505,90.19],[20200506,90.57],[20200507,91.07],[20200508,90.62],[20200511,90.64],[20200512,90.1],[20200513,89.86],[20200514,90.61],[20200515,90.96],[20200518,90.49],[20200519,89.2],[20200520,89.39],[20200522,89.89],[20200525,89.68],[20200526,88.72],[20200527,88.82],[20200528,88.11],[20200529,88.04],[20200602,87.52],[20200603,86.94],[20200604,86.5],[20200605,85.56],[20200608,85.66],[20200609,85.82],[20200610,85.58],[20200611,86.49],[20200612,87.2],[20200615,88.07],[20200616,87.24],[20200617,88.05],[20200618,88.27],[20200619,87.72],[20200622,88.87],[20200624,87.86],[20200625,88.88],[20200626,88.75],[20200629,88.72],[20200630,89.35],[20200701,88.79],[20200702,88.13],[20200703,88.63],[20200706,87.46],[20200707,87.52],[20200708,87.92],[20200709,87.42],[20200710,87.89],[20200713,87.08],[20200714,87.21],[20200715,86.3],[20200716,86.6],[20200717,86.37],[20200720,86.18],[20200721,85.8],[20200722,84.96],[20200723,84.99],[20200724,84.98],[20200727,83.92],[20200728,84.17],[20200729,83.99],[20200730,84.42],[20200731,83.86],[20200803,83.69],[20200804,82.81],[20200805,83.03],[20200806,83.43],[20200807,83.57],[20200810,83.85],[20200811,83.36],[20200812,83.77],[20200813,83.36],[20200814,83.54],[20200817,83.34],[20200818,82.87],[20200819,82.47],[20200820,83.08],[20200821,83.73],[20200824,82.89],[20200825,83.12],[20200826,83.21],[20200827,83.18],[20200828,82.58],[20200831,82.66],[20200901,82.2],[20200902,82.95],[20200903,83.86],[20200904,84],[20200907,84.07],[20200908,84.66],[20200909,84.3],[20200910,83.92],[20200911,83.88],[20200914,83.48],[20200915,83.23],[20200916,83.43],[20200917,84.12],[20200918,84.07],[20200921,84.81],[20200922,85.05],[20200923,85.56],[20200924,85.94],[20200925,85.99],[20200928,85.5],[20200929,85.27],[20200930,85.29],[20201001,84.74],[20201002,85.02],[20201005,84.67],[20201006,84.47],[20201007,84.48],[20201008,84.33],[20201009,84.03],[20201012,83.67],[20201013,83.86],[20201014,84.2],[20201015,84.81],[20201016,84.52],[20201019,84.36],[20201020,84.23],[20201021,84],[20201022,84.15],[20201023,83.8],[20201026,84.32],[20201027,84.33],[20201028,85.54],[20201029,85.67],[20201030,85.76],[20201102,85.79],[20201103,85.2],[20201104,84.39],[20201105,83.01],[20201106,83.07],[20201109,82.4],[20201110,82.99],[20201111,83],[20201112,83.16],[20201113,82.95],[20201116,82.61],[20201117,82.25],[20201118,82.39],[20201119,82.65],[20201120,82.58],[20201123,82.1],[20201124,81.95],[20201125,81.81],[20201126,81.7],[20201127,81.42],[20201130,81.29],[20201201,81.23],[20201202,80.63],[20201203,79.94],[20201204,79.83],[20201207,80.07],[20201208,80.16],[20201209,80.11],[20201210,80.24],[20201211,80.32],[20201214,80.13],[20201215,80.01],[20201216,79.74],[20201217,79.22],[20201218,79.22],[20201221,80.26],[20201222,79.78],[20201223,80.06],[20201228,79.38],[20201229,79.21],[20201230,79.32],[20201231,79.24],[20210104,79.46],[20210105,79.72],[20210106,78.72],[20210107,78.89],[20210108,78.97],[20210111,79.73],[20210112,79.85],[20210113,79.72],[20210114,79.97],[20210115,80.6],[20210118,81.07],[20210119,80.39],[20210120,80.45],[20210121,80.1],[20210122,80.27],[20210125,80.46],[20210126,80.4],[20210127,81.26],[20210128,81.55],[20210129,81.8],[20210201,81.82],[20210202,81.39],[20210203,81.51],[20210204,81.43],[20210205,81.31],[20210208,80.81],[20210209,80.32],[20210210,80.42],[20210211,80.34],[20210212,80.54],[20210215,80.26],[20210216,80.38],[20210217,81.16],[20210218,81.06],[20210219,80.62],[20210222,80.71],[20210223,80.68],[20210224,80.35],[20210225,80.22],[20210226,81.27],[20210301,80.92],[20210302,81.29],[20210303,81.29],[20210304,81.6],[20210305,82.03],[20210308,82.15],[20210309,81.82],[20210310,81.58],[20210311,80.84],[20210312,81.07],[20210315,81.06],[20210316,80.95],[20210317,80.99],[20210318,81.05],[20210319,81.31],[20210322,80.89],[20210323,81.22],[20210324,81.87],[20210325,81.6],[20210326,81.29],[20210329,81.22],[20210330,81.25],[20210331,81.27],[20210401,80.9],[20210406,80.14],[20210407,79.43],[20210408,79.4],[20210409,79.22],[20210412,79.02],[20210413,78.79],[20210414,78.19],[20210415,78.15],[20210416,77.98],[20210419,77.83],[20210420,78.18],[20210421,78.27],[20210422,77.98],[20210423,77.77],[20210426,77.56],[20210427,77.02],[20210428,77.67],[20210429,77.37],[20210430,77.81],[20210503,77.91],[20210504,78.43],[20210505,78.23],[20210506,77.74],[20210507,77.41],[20210510,76.88],[20210511,77.48],[20210512,78.32],[20210514,77.39],[20210517,77.48],[20210518,77.11],[20210519,77.68],[20210520,77.44],[20210521,77.33],[20210525,76.39],[20210526,76.41],[20210527,76.32],[20210528,76.55],[20210531,76.31],[20210601,76.21],[20210602,76.49],[20210603,76.66],[20210604,76.96],[20210607,76.53],[20210608,76.42],[20210609,76.38],[20210610,76.35],[20210611,76.4],[20210614,76.4],[20210615,76.49],[20210616,76.42],[20210617,77.63],[20210618,78.61],[20210621,78.39],[20210622,77.96],[20210624,77.38],[20210625,77.15],[20210628,77.45],[20210629,77.65],[20210630,77.73],[20210701,77.66],[20210702,77.95],[20210705,77.62],[20210706,78.07],[20210707,78.12],[20210708,78.45],[20210709,78.07],[20210712,77.83],[20210713,77.96],[20210714,78.25],[20210715,78.51],[20210716,78.75],[20210719,79.64],[20210720,79.28],[20210721,78.92],[20210722,78.84],[20210723,78.67],[20210726,78.5],[20210727,78.57],[20210728,78.51],[20210729,77.92],[20210730,77.97],[20210802,77.96],[20210803,77.8],[20210804,78],[20210805,77.85],[20210806,78.01],[20210809,78.4],[20210810,78.7],[20210811,78.61],[20210812,78.43],[20210813,78.22],[20210816,78.28],[20210817,78.46],[20210818,79.05],[20210819,79.56],[20210820,79.42],[20210823,78.66],[20210824,78.42],[20210825,78.5],[20210826,78.5],[20210827,78.25],[20210830,77.89],[20210831,77.71],[20210901,77.72],[20210902,77.55],[20210903,77.6],[20210906,77.79],[20210907,78.17],[20210908,78.54],[20210909,78.61],[20210910,78.85],[20210913,79.13],[20210914,79.04],[20210915,78.88],[20210916,79.25],[20210917,79.34],[20210920,80.33],[20210921,80.15],[20210922,79.91],[20210923,79.62],[20210924,79.46],[20210927,79.68],[20210928,80.55],[20210929,80.64],[20210930,81.21],[20211001,81.08],[20211004,81.13],[20211005,81.06],[20211006,81.68],[20211007,81.17],[20211008,81.03],[20211011,80.91],[20211012,81.09],[20211013,80.89],[20211014,80.18],[20211015,80.05],[20211018,80.07],[20211019,79.52],[20211020,79.67],[20211021,79.68],[20211022,79.66],[20211025,79.68],[20211026,79.46],[20211027,79.68],[20211028,79.74],[20211029,79.43],[20211102,79.49],[20211103,79.6],[20211104,79.72],[20211105,80.06],[20211108,79.7],[20211109,79.87],[20211110,80.08],[20211111,80.7],[20211112,80.66],[20211115,80.71],[20211116,81.21],[20211117,81.79],[20211118,81.67],[20211119,82.33],[20211122,82.41],[20211123,82.58],[20211124,83.04],[20211125,82.87],[20211126,83.42],[20211129,83.27],[20211130,83.01],[20211201,83.51],[20211202,83.38],[20211203,84.04],[20211206,83.86],[20211207,83.48],[20211208,82.95],[20211209,83.07],[20211210,83.07],[20211213,83.28],[20211214,83.29],[20211215,83.43],[20211216,82.89],[20211217,83.26],[20211220,84.03],[20211221,83.32],[20211222,83.06],[20211223,82.79],[20211227,82.52],[20211228,82.38],[20211229,82.52],[20211230,82.31],[20211231,82.35],[20220103,81.97],[20220104,82.45],[20220105,82.5],[20220106,82.78],[20220107,82.94],[20220110,82.82],[20220111,82.43],[20220112,82],[20220113,81.51],[20220114,81.86],[20220117,82.01],[20220118,82.56],[20220119,82.87],[20220120,82.99],[20220121,83.53],[20220124,84.11],[20220125,84.51],[20220126,84.27],[20220127,85.4],[20220128,85.27],[20220131,84.8],[20220201,83.86],[20220202,83.04],[20220203,83.89],[20220204,82.51],[20220207,82.72],[20220208,82.74],[20220209,82.32],[20220210,82.45],[20220211,82.88],[20220214,83.98],[20220215,83.64],[20220216,83.2],[20220217,83.63],[20220218,84.01],[20220221,84.3],[20220222,84.45],[20220223,84.67],[20220224,86.15],[20220225,85.34],[20220228,85.59],[20220301,86.43],[20220302,86.58],[20220303,87.13],[20220304,88.74],[20220307,89.45],[20220308,89.59],[20220309,88.54],[20220310,87.9],[20220311,88.8],[20220314,89.15],[20220315,88.8],[20220316,88.37],[20220317,87.74],[20220318,87.9],[20220321,87.6],[20220322,87.51],[20220323,87.95],[20220324,87.93],[20220325,87.74],[20220328,87.96],[20220329,86.8],[20220330,86.62],[20220331,86.96],[20220401,87.29],[20220404,87.45],[20220405,87.87],[20220406,88.47],[20220407,88.59],[20220408,88.91],[20220411,88.73],[20220412,89.17],[20220413,89.32],[20220414,88.92],[20220419,89.37],[20220420,89.07],[20220421,88.57],[20220422,89.6],[20220425,90.37],[20220426,91.3],[20220427,91.86],[20220428,92.6],[20220429,92.31],[20220502,92.55],[20220503,92.17],[20220504,92.3],[20220505,92.27],[20220506,92.51],[20220510,93],[20220511,92.86],[20220512,94.25],[20220513,94.61],[20220516,94.28],[20220517,92.83],[20220518,93.08],[20220519,93.18],[20220520,92.67],[20220523,91.86],[20220524,91.43],[20220525,92.02],[20220527,91.2],[20220530,90.76],[20220531,91.23],[20220601,91.23],[20220602,91.28],[20220603,91.03],[20220607,91.56],[20220608,90.84],[20220609,90.65],[20220610,92.39],[20220613,93.91],[20220614,93.92],[20220615,94.08],[20220616,94.48],[20220617,93.7],[20220620,93.36],[20220621,93.01],[20220622,93.39],[20220624,93.24],[20220627,92.79],[20220628,92.94],[20220629,93.5],[20220630,94.87],[20220701,94.55],[20220704,94.23],[20220705,95.75],[20220706,96.68],[20220707,96.6],[20220708,96.71],[20220711,97.46],[20220712,98.09],[20220713,97.8],[20220714,98.58],[20220715,97.93],[20220718,97.31],[20220719,96.18],[20220720,96.52],[20220721,96.55],[20220722,96.65],[20220725,96.15],[20220726,97.22],[20220727,96.86],[20220728,96.88],[20220729,96.18],[20220801,95.82],[20220802,96.07],[20220803,96.14],[20220804,96.33],[20220805,95.86],[20220808,96.11],[20220809,95.87],[20220810,95.57],[20220811,94.77],[20220812,95.09],[20220816,96.48],[20220817,96.27],[20220818,96.18],[20220819,97.69],[20220822,98.21],[20220823,98.98],[20220824,98.83],[20220825,98.39],[20220826,98.25],[20220829,98.6],[20220830,98.18],[20220831,98.52],[20220901,98.6],[20220902,98.61],[20220905,99.4],[20220906,99.33],[20220907,99.73],[20220908,98.42],[20220909,98.03],[20220912,96.87],[20220913,96.92],[20220914,98.77],[20220915,98.91],[20220916,99.31],[20220919,98.96],[20220920,99.06],[20220921,99.86],[20220922,100.18],[20220923,101.52],[20220926,102.73],[20220927,102.77],[20220928,103.7],[20220929,102.2],[20220930,101.83],[20221003,101.62],[20221004,100.31],[20221005,100.06],[20221006,100.66],[20221007,101.35],[20221010,102.32],[20221011,102.16],[20221012,102.38],[20221013,102.01],[20221014,102.25],[20221017,102.02],[20221018,100.99],[20221019,101.64],[20221020,101.35],[20221021,102.2],[20221024,100.98],[20221025,100.88],[20221026,99.17],[20221027,99.15],[20221028,99.81],[20221031,100.17],[20221102,100.28],[20221103,101.88],[20221104,100.66],[20221107,99.38],[20221108,99.35],[20221109,99],[20221110,99.65],[20221111,96.17],[20221114,96.05],[20221115,95.28],[20221116,95.18],[20221117,96.12],[20221118,95.59],[20221121,96.63],[20221122,96.17],[20221123,95.62],[20221124,94.75],[20221125,95.07],[20221128,94.49],[20221129,95.38],[20221130,95.2],[20221201,94.37],[20221202,93.61],[20221205,93.2],[20221206,93.94],[20221207,93.91],[20221208,93.94],[20221209,93.52],[20221212,93.63],[20221213,93.6],[20221214,92.53],[20221215,93.16],[20221216,93.41],[20221219,93.5],[20221220,93.57],[20221221,93],[20221222,93.2],[20221223,93.18],[20221227,93.04],[20221228,92.97],[20221229,92.8],[20221230,92.7],[20230102,92.38],[20230103,93.48],[20230104,92.91],[20230105,92.87],[20230106,93.46],[20230109,91.71],[20230110,91.23],[20230111,90.81],[20230112,90.35],[20230113,89.84],[20230116,89.83],[20230117,89.51],[20230118,89.67],[20230119,89.94],[20230120,89.67],[20230123,88.98],[20230124,88.77],[20230125,88.52],[20230126,88.13],[20230127,88.2],[20230130,87.95],[20230131,88.44],[20230201,87.98],[20230202,87.14],[20230203,87.57],[20230206,89.05],[20230207,89.72],[20230208,89.6],[20230209,89.42],[20230210,90.43],[20230213,90.33],[20230214,89.45],[20230215,89.75],[20230216,89.8],[20230217,90.56],[20230220,90.2],[20230221,90.68],[20230222,90.92],[20230223,90.94],[20230224,91.63],[20230227,91.43],[20230228,90.79],[20230301,90.25],[20230302,90.8],[20230303,90.31],[20230306,90.02],[20230307,89.99],[20230308,90.96],[20230309,91.27],[20230310,91.58],[20230313,91.29],[20230314,90.88],[20230315,93.38],[20230316,92.63],[20230317,92.99],[20230320,92.05],[20230321,91.02],[20230322,90.88],[20230323,90.08],[20230324,91.34],[20230327,90.83],[20230328,90.5],[20230329,89.98],[20230330,89.52],[20230331,89.49],[20230403,89.37],[20230404,89.16],[20230405,89.05],[20230406,89.18],[20230411,88.93],[20230412,88.74],[20230413,87.82],[20230414,87.34],[20230417,87.81],[20230418,87.69],[20230419,88.05],[20230420,88],[20230421,87.77],[20230424,87.55],[20230425,87.6],[20230426,87.56],[20230427,87.43],[20230428,87.7],[20230502,87.92],[20230503,87.36],[20230504,87.23],[20230505,87.37],[20230508,87.2],[20230510,87.9],[20230511,87.98],[20230512,88.13],[20230515,88.06],[20230516,88.09],[20230517,88.45],[20230519,88.64],[20230522,88.48],[20230523,89.09],[20230524,89.34],[20230525,89.71],[20230526,89.29],[20230530,89.29],[20230531,90.1],[20230601,89.61],[20230602,88.53],[20230605,89.2],[20230606,89.16],[20230607,88.68],[20230608,88.6],[20230609,88.01],[20230612,88.02],[20230613,87.45],[20230614,87.29],[20230615,87.46],[20230616,86.38],[20230619,86.64],[20230620,86.62],[20230621,86.68],[20230622,86.14],[20230626,86.52],[20230627,86.06],[20230628,85.87],[20230629,85.75],[20230630,86.01],[20230703,85.67],[20230704,85.87],[20230705,86.23],[20230706,86.68],[20230707,86.77],[20230710,86.09],[20230711,85.56],[20230712,84.98],[20230713,83.54],[20230714,83.44],[20230717,83.55],[20230718,83.23],[20230719,83.55],[20230720,83.79],[20230721,84.2],[20230724,84.43],[20230725,84.93],[20230726,84.74],[20230727,84.23],[20230728,85],[20230731,84.8],[20230801,85.62],[20230802,86.36],[20230803,87.2],[20230804,86.97],[20230807,86.58],[20230808,87.03],[20230809,86.83],[20230810,86.17],[20230811,86.42],[20230814,86.96],[20230816,87.73],[20230817,88.22],[20230818,88.71],[20230821,88.25],[20230822,88.22],[20230823,88.79],[20230824,88.39],[20230825,88.64],[20230828,88.1],[20230829,87.86],[20230830,87.22],[20230831,87.08],[20230901,87.32],[20230904,87.62],[20230905,88.3],[20230906,88.28],[20230907,88.82],[20230908,88.72],[20230911,88.41],[20230912,88.5],[20230913,88.2],[20230914,87.85],[20230915,88.61],[20230918,88.77],[20230919,88.31],[20230920,88.38],[20230921,89.97],[20230922,89.41],[20230925,89.46],[20230926,90.48],[20230927,90.93],[20230928,90.83],[20230929,90.08],[20231002,90.78],[20231003,92.29],[20231004,92.15],[20231005,91.74],[20231006,91.07],[20231009,91.5],[20231010,90.68],[20231011,90.13],[20231012,89.92],[20231013,91.57],[20231016,91.07],[20231017,91.02],[20231018,91.41],[20231019,92.01],[20231020,92.03],[20231023,91.61],[20231024,91.08],[20231025,91.76],[20231026,92.33],[20231027,92.41],[20231030,91.63],[20231031,91.05],[20231102,89.49],[20231103,88.59],[20231106,88.21],[20231107,88.73],[20231108,88.61],[20231109,88.38],[20231110,88.5],[20231113,88.38],[20231114,87.75],[20231115,86.51],[20231116,86.76],[20231117,86.7],[20231120,85.88],[20231121,85.43],[20231122,85.68],[20231123,85.75],[20231124,85.68],[20231127,85.61],[20231128,85.6],[20231129,85.47],[20231130,85.68],[20231201,86.15],[20231204,86.61],[20231205,87.02],[20231206,87.02],[20231207,87.49],[20231208,87.2],[20231211,87.33],[20231212,86.63],[20231213,86.9],[20231214,85.72],[20231215,85.62],[20231218,85.81],[20231219,85.58],[20231220,86.08],[20231221,85.85],[20231222,85.58],[20231227,84.77],[20231228,84.69],[20231229,85.33],[20240102,86.3],[20240103,87.15],[20240104,86.68],[20240105,86.75],[20240108,86.17],[20240109,86.13],[20240110,85.91],[20240111,85.63],[20240112,85.93],[20240115,85.99],[20240116,86.53],[20240117,86.97],[20240118,86.69],[20240119,86.21],[20240122,86.18],[20240123,86.16],[20240124,85.75],[20240125,85.77],[20240126,86.13],[20240129,86.46],[20240130,86.15],[20240131,86.62],[20240201,87.08],[20240202,86.26],[20240205,87.3],[20240206,87.01],[20240207,86.83],[20240208,86.78],[20240209,86.84],[20240212,86.75],[20240213,87.09],[20240214,87.79],[20240215,87.47],[20240216,87.11],[20240219,87.05],[20240220,86.81],[20240221,86.6],[20240222,85.79],[20240223,85.61],[20240226,85.6],[20240227,85.69],[20240228,86.2],[20240229,85.92],[20240301,86.04],[20240304,85.91],[20240305,86.28],[20240306,86.12],[20240307,85.84],[20240308,85.83],[20240311,86.11],[20240312,85.79],[20240313,85.64],[20240314,85.86],[20240315,86.34],[20240318,86.13],[20240319,86.16],[20240320,86.06],[20240321,85.37],[20240322,86.01],[20240325,86.06],[20240326,85.85],[20240327,86.03],[20240328,86.02],[20240402,87.07],[20240403,86.65],[20240404,86.46],[20240405,86.9],[20240408,86.6],[20240409,86.4],[20240410,86.64],[20240411,87.79],[20240412,88.99],[20240415,89.24],[20240416,89.68],[20240417,89.66],[20240418,89.06],[20240419,89.64],[20240422,89.12],[20240423,88.23],[20240424,87.67],[20240425,88.38],[20240426,87.66],[20240429,87.21],[20240430,87.66],[20240502,88.07],[20240503,87.41],[20240506,86.48],[20240507,86.45],[20240508,86.54],[20240510,86.07],[20240513,86],[20240514,85.95],[20240515,85.29],[20240516,85.04],[20240517,85.22],[20240521,84.87],[20240522,85.31],[20240523,85.12],[20240524,85.14],[20240527,85.09],[20240528,84.95],[20240529,85.2],[20240530,85.77],[20240531,85.3],[20240603,85.23],[20240604,85.29],[20240605,84.9],[20240606,84.81],[20240607,84.67],[20240610,85.83],[20240611,86.27],[20240612,85.86],[20240613,85.83],[20240614,87.18],[20240617,86.85],[20240618,86.67],[20240619,86.49],[20240620,86.72],[20240621,87.1],[20240624,86.6],[20240625,86.66],[20240626,86.78],[20240627,86.83],[20240628,86.88],[20240701,85.94],[20240702,85.86],[20240703,85.48],[20240704,85.07],[20240705,84.69],[20240708,84.72],[20240709,84.88],[20240710,84.43],[20240711,84.43],[20240712,84.15],[20240715,84.38],[20240716,84.47],[20240717,84.76],[20240718,85.24],[20240719,85.68],[20240722,85.24],[20240723,85.49],[20240724,86.51],[20240725,86.79],[20240726,86.22],[20240729,86.51],[20240730,86.14],[20240731,86.12],[20240801,86.96],[20240802,88.29],[20240805,92.5],[20240806,90.4],[20240807,89.87],[20240808,89.51],[20240809,89.14],[20240812,89.28],[20240813,88.63],[20240814,87.68],[20240816,87.69],[20240819,87.11],[20240820,87.27],[20240821,86.95],[20240822,87.1],[20240823,86.84],[20240826,86.49],[20240827,86.4],[20240828,86.76],[20240829,87.1],[20240830,86.72],[20240902,86.87],[20240903,88.14],[20240904,88.63],[20240905,88.11],[20240906,89.19],[20240909,88.76],[20240910,88.9],[20240911,88.58],[20240912,88.58],[20240913,87.87],[20240916,87.71],[20240917,87.63],[20240918,87.79],[20240919,86.85],[20240920,86.95],[20240923,87.3],[20240924,87.22],[20240925,86.97],[20240926,87.17],[20240927,87.53],[20240930,87.59],[20241001,88.86],[20241002,89.13],[20241003,89.6],[20241004,89.25],[20241007,89.97],[20241008,89.89],[20241009,89.75],[20241010,90.11],[20241011,89.74],[20241014,89.6],[20241015,90.13],[20241016,90.28],[20241017,90.3],[20241018,90.39],[20241021,90.3],[20241022,90.54],[20241023,91.3],[20241024,91.06],[20241025,90.97],[20241028,90.75],[20241029,91.11],[20241030,90.88],[20241031,91.16],[20241104,90.73],[20241105,90.39],[20241106,91.66],[20241107,90.6],[20241108,90.75],[20241111,91.59],[20241112,92.08],[20241113,92.16],[20241114,92.88],[20241115,92.9],[20241118,93],[20241119,92.82],[20241120,93.24],[20241121,93.41],[20241122,94.38],[20241125,93.2],[20241126,93.1],[20241127,93.27],[20241128,92.95],[20241129,92.54],[20241202,92.96],[20241203,92.87],[20241204,92.96],[20241205,92.53],[20241206,92.21],[20241209,92.5],[20241210,93.03],[20241211,92.92],[20241212,93.28],[20241213,93.2],[20241216,93.41],[20241217,93.62],[20241218,94.62],[20241219,95.86],[20241220,95.17],[20241223,94.93],[20241227,94.31],[20241230,94.55],[20241231,95.24],[20250102,95.87],[20250103,95.77],[20250106,94.4],[20250107,94.76],[20250108,95.85],[20250109,95.74],[20250110,96.59],[20250113,97.47],[20250114,97.14],[20250115,95.91],[20250116,96.14],[20250117,95.74],[20250120,95.44],[20250121,94.78],[20250122,93.75],[20250123,94],[20250124,93.34],[20250127,93.37],[20250128,94.12],[20250129,94.34],[20250130,94.07],[20250131,94.46],[20250203,96.28],[20250204,95.16],[20250205,94.44],[20250206,94.61],[20250207,94.87],[20250210,95.16],[20250211,95.09],[20250212,94.75],[20250213,94.16],[20250214,93.48],[20250217,93.52],[20250218,93.64],[20250219,93.95],[20250220,94.04],[20250221,94.03],[20250224,94.37],[20250225,94.35],[20250226,94.18],[20250227,94.81],[20250228,95.22],[20250303,95.07],[20250304,95.11],[20250305,93.22],[20250306,92.94],[20250307,92.34],[20250310,93.3],[20250311,93.18]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20200314,106.71],[20200315,106.71],[20200316,109.35],[20200317,108.43],[20200318,110.55],[20200319,110.46],[20200320,109.43],[20200321,109.43],[20200322,109.43],[20200323,108.29],[20200324,106.54],[20200325,107.52],[20200326,106.22],[20200327,107.82],[20200328,107.82],[20200329,107.82],[20200330,106.37],[20200331,106.16],[20200401,107.14],[20200402,106.46],[20200403,106.85],[20200404,106.85],[20200405,106.85],[20200406,106.31],[20200407,106.66],[20200408,106.6],[20200409,106.23],[20200410,106.23],[20200411,106.23],[20200412,106.23],[20200413,106.14],[20200414,106.32],[20200415,107.17],[20200416,106.79],[20200417,106.85],[20200418,106.85],[20200419,106.85],[20200420,107.85],[20200421,108.19],[20200422,107.67],[20200423,108.2],[20200424,108.08],[20200425,108.08],[20200426,108.08],[20200427,107.56],[20200428,107.98],[20200429,107.65],[20200430,108.02],[20200501,108.02],[20200502,108.02],[20200503,108.02],[20200504,108.32],[20200505,107.99],[20200506,108.39],[20200507,107.82],[20200508,107.45],[20200509,107.45],[20200510,107.45],[20200511,107.85],[20200512,108.43],[20200513,108.54],[20200514,108.11],[20200515,108.23],[20200516,108.23],[20200517,108.23],[20200518,107.68],[20200519,108.4],[20200520,108.03],[20200521,108.36],[20200522,108.32],[20200523,108.32],[20200524,108.32],[20200525,108.3],[20200526,108],[20200527,108.27],[20200528,108.57],[20200529,108.35],[20200530,108.35],[20200531,108.35],[20200601,108.44],[20200602,108.02],[20200603,107.8],[20200604,107.78],[20200605,106.97],[20200606,106.97],[20200607,106.97],[20200608,107.58],[20200609,107.82],[20200610,107.55],[20200611,109.3],[20200612,107.45],[20200613,107.45],[20200614,107.45],[20200615,107.81],[20200616,107.68],[20200617,107.96],[20200618,107.95],[20200619,108.3],[20200620,108.3],[20200621,108.3],[20200622,107.35],[20200623,107.38],[20200624,108.01],[20200625,107.55],[20200626,108.36],[20200627,108.36],[20200628,108.36],[20200629,107.71],[20200630,107.77],[20200701,107.57],[20200702,107.33],[20200703,107.51],[20200704,107.51],[20200705,107.51],[20200706,107.2],[20200707,107.72],[20200708,107.57],[20200709,107.83],[20200710,107.78],[20200711,107.78],[20200712,107.78],[20200713,108.21],[20200714,107.78],[20200715,107.88],[20200716,108.1],[20200717,107.89],[20200718,107.89],[20200719,107.89],[20200720,107.56],[20200721,107.58],[20200722,107.36],[20200723,107.49],[20200724,107.46],[20200725,107.46],[20200726,107.46],[20200727,106.87],[20200728,106.88],[20200729,106.69],[20200730,106.9],[20200731,106.66],[20200801,106.66],[20200802,106.66],[20200803,106.79],[20200804,106.91],[20200805,106.98],[20200806,107.18],[20200807,107.38],[20200808,107.38],[20200809,107.38],[20200810,107.44],[20200811,107.52],[20200812,107.37],[20200813,107.45],[20200814,107.45],[20200815,107.45],[20200816,107.45],[20200817,107.11],[20200818,107.15],[20200819,107.17],[20200820,107.18],[20200821,107.46],[20200822,107.46],[20200823,107.46],[20200824,107.41],[20200825,107.67],[20200826,107.9],[20200827,108.18],[20200828,108.17],[20200829,108.17],[20200830,108.17],[20200831,108.25],[20200901,108.22],[20200902,108.76],[20200903,108.96],[20200904,108.5],[20200905,108.5],[20200906,108.5],[20200907,108.68],[20200908,108.36],[20200909,108.07],[20200910,107.85],[20200911,107.58],[20200912,107.58],[20200913,107.58],[20200914,107.41],[20200915,107.29],[20200916,107.04],[20200917,107.19],[20200918,106.95],[20200919,106.95],[20200920,106.95],[20200921,107.26],[20200922,107.09],[20200923,107.41],[20200924,107.41],[20200925,107.34],[20200926,107.34],[20200927,107.34],[20200928,107.16],[20200929,107.2],[20200930,107.34],[20201001,107.53],[20201002,107.66],[20201003,107.66],[20201004,107.66],[20201005,107.44],[20201006,107.57],[20201007,107.65],[20201008,107.71],[20201009,107.7],[20201010,107.7],[20201011,107.7],[20201012,107.5],[20201013,107.56],[20201014,107.5],[20201015,107.7],[20201016,107.42],[20201017,107.42],[20201018,107.42],[20201019,107.22],[20201020,106.91],[20201021,106.67],[20201022,106.6],[20201023,106.71],[20201024,106.71],[20201025,106.71],[20201026,107.05],[20201027,106.92],[20201028,107.18],[20201029,106.47],[20201030,106.83],[20201031,106.83],[20201101,106.83],[20201102,106.57],[20201103,106.3],[20201104,106.08],[20201105,105.9],[20201106,105.56],[20201107,105.56],[20201108,105.56],[20201109,105.35],[20201110,105.74],[20201111,106.24],[20201112,106.48],[20201113,106.19],[20201114,106.19],[20201115,106.19],[20201116,106.26],[20201117,106.2],[20201118,106.19],[20201119,106.3],[20201120,106.17],[20201121,106.17],[20201122,106.17],[20201123,106.15],[20201124,106.19],[20201125,106.3],[20201126,106.33],[20201127,106.34],[20201128,106.34],[20201129,106.34],[20201130,106.45],[20201201,106.33],[20201202,106.26],[20201203,106.19],[20201204,106.16],[20201205,106.16],[20201206,106.16],[20201207,106.37],[20201208,106.3],[20201209,106.5],[20201210,106.49],[20201211,106.74],[20201212,106.74],[20201213,106.74],[20201214,106.44],[20201215,106.36],[20201216,106.41],[20201217,106.46],[20201218,106.61],[20201219,106.61],[20201220,106.61],[20201221,106.81],[20201222,106.6],[20201223,106.53],[20201224,106.42],[20201225,106.42],[20201226,106.42],[20201227,106.42],[20201228,106.57],[20201229,106.78],[20201230,106.55],[20201231,106.58],[20210101,106.58],[20210102,106.58],[20210103,106.58],[20210104,106.65],[20210105,106.49],[20210106,106.41],[20210107,106.59],[20210108,106.81],[20210109,106.81],[20210110,106.81],[20210111,107.15],[20210112,106.86],[20210113,106.97],[20210114,107.23],[20210115,107.35],[20210116,107.35],[20210117,107.35],[20210118,107.29],[20210119,107.14],[20210120,107.3],[20210121,107.54],[20210122,107.62],[20210123,107.62],[20210124,107.62],[20210125,107.76],[20210126,107.6],[20210127,107.91],[20210128,107.41],[20210129,107.71],[20210130,107.71],[20210131,107.71],[20210201,107.47],[20210202,107.24],[20210203,107.46],[20210204,107.49],[20210205,107.55],[20210206,107.55],[20210207,107.55],[20210208,107.46],[20210209,107.59],[20210210,107.65],[20210211,107.67],[20210212,107.91],[20210213,107.91],[20210214,107.91],[20210215,107.94],[20210216,108],[20210217,107.98],[20210218,107.96],[20210219,107.73],[20210220,107.73],[20210221,107.73],[20210222,107.9],[20210223,107.75],[20210224,107.78],[20210225,107.81],[20210226,107.28],[20210227,107.28],[20210228,107.28],[20210301,107.26],[20210302,107.61],[20210303,107.47],[20210304,107.55],[20210305,107.59],[20210306,107.59],[20210307,107.59],[20210308,107.9],[20210309,107.91],[20210310,108.13],[20210311,108.04],[20210312,108.2],[20210313,108.2],[20210314,108.2],[20210315,108.14],[20210316,108.14],[20210317,108.09],[20210318,108.13],[20210319,108.04],[20210320,108.04],[20210321,108.04],[20210322,107.67],[20210323,107.72],[20210324,107.43],[20210325,107.35],[20210326,107.42],[20210327,107.42],[20210328,107.42],[20210329,107.55],[20210330,107.43],[20210331,107.67],[20210401,107.51],[20210402,107.51],[20210403,107.51],[20210404,107.51],[20210405,107.3],[20210406,106.98],[20210407,106.83],[20210408,106.78],[20210409,106.83],[20210410,106.83],[20210411,106.83],[20210412,106.76],[20210413,106.7],[20210414,106.6],[20210415,106.54],[20210416,106.39],[20210417,106.39],[20210418,106.39],[20210419,106.4],[20210420,106.46],[20210421,106.1],[20210422,106.26],[20210423,106.01],[20210424,106.01],[20210425,106.01],[20210426,106.02],[20210427,105.87],[20210428,106.02],[20210429,105.98],[20210430,105.93],[20210501,105.93],[20210502,105.93],[20210503,105.68],[20210504,105.91],[20210505,105.72],[20210506,105.77],[20210507,105.61],[20210508,105.61],[20210509,105.61],[20210510,105.72],[20210511,105.85],[20210512,105.66],[20210513,105.16],[20210514,105.15],[20210515,105.15],[20210516,105.15],[20210517,105.55],[20210518,105.3],[20210519,105.5],[20210520,105.12],[20210521,105.29],[20210522,105.29],[20210523,105.29],[20210524,105.04],[20210525,105.14],[20210526,105.17],[20210527,105.09],[20210528,105.22],[20210529,105.22],[20210530,105.22],[20210531,105.26],[20210601,105.23],[20210602,105.27],[20210603,105.43],[20210604,105.15],[20210605,105.15],[20210606,105.15],[20210607,105.22],[20210608,105.24],[20210609,105.29],[20210610,105.11],[20210611,105.22],[20210612,105.22],[20210613,105.22],[20210614,105.21],[20210615,105.24],[20210616,105.11],[20210617,105.4],[20210618,105.92],[20210619,105.92],[20210620,105.92],[20210621,105.43],[20210622,105.37],[20210623,105.27],[20210624,105.42],[20210625,105.41],[20210626,105.41],[20210627,105.41],[20210628,105.59],[20210629,105.56],[20210630,105.55],[20210701,105.57],[20210702,105.53],[20210703,105.53],[20210704,105.53],[20210705,105.45],[20210706,105.62],[20210707,105.62],[20210708,105.7],[20210709,105.39],[20210710,105.39],[20210711,105.39],[20210712,105.55],[20210713,105.56],[20210714,105.54],[20210715,105.57],[20210716,105.48],[20210717,105.48],[20210718,105.48],[20210719,105.58],[20210720,105.31],[20210721,105.09],[20210722,105.28],[20210723,105.03],[20210724,105.03],[20210725,105.03],[20210726,105.34],[20210727,105.44],[20210728,105.31],[20210729,105.22],[20210730,105.49],[20210731,105.49],[20210801,105.49],[20210802,105.55],[20210803,105.39],[20210804,105.51],[20210805,105.49],[20210806,105.59],[20210807,105.59],[20210808,105.59],[20210809,105.72],[20210810,105.79],[20210811,105.66],[20210812,105.61],[20210813,105.5],[20210814,105.5],[20210815,105.5],[20210816,105.6],[20210817,105.73],[20210818,105.66],[20210819,105.77],[20210820,105.66],[20210821,105.66],[20210822,105.66],[20210823,105.57],[20210824,105.69],[20210825,105.73],[20210826,105.78],[20210827,105.49],[20210828,105.49],[20210829,105.49],[20210830,105.59],[20210831,105.61],[20210901,105.46],[20210902,105.5],[20210903,105.53],[20210904,105.53],[20210905,105.53],[20210906,105.53],[20210907,105.59],[20210908,105.5],[20210909,105.45],[20210910,105.34],[20210911,105.34],[20210912,105.34],[20210913,105.35],[20210914,105.52],[20210915,105.56],[20210916,105.72],[20210917,105.77],[20210918,105.77],[20210919,105.77],[20210920,106.08],[20210921,105.7],[20210922,105.66],[20210923,105.62],[20210924,105.57],[20210925,105.57],[20210926,105.57],[20210927,105.62],[20210928,105.87],[20210929,105.66],[20210930,105.81],[20211001,105.94],[20211002,105.94],[20211003,105.94],[20211004,106.12],[20211005,106.03],[20211006,106.21],[20211007,105.98],[20211008,106.13],[20211009,106.13],[20211010,106.13],[20211011,105.93],[20211012,105.82],[20211013,105.86],[20211014,105.6],[20211015,105.68],[20211016,105.68],[20211017,105.68],[20211018,105.75],[20211019,105.66],[20211020,105.78],[20211021,105.85],[20211022,106],[20211023,106],[20211024,106],[20211025,105.91],[20211026,106.02],[20211027,106.09],[20211028,105.86],[20211029,105.93],[20211030,105.93],[20211031,105.93],[20211101,105.92],[20211102,106.25],[20211103,106.4],[20211104,106.83],[20211105,106.96],[20211106,106.96],[20211107,106.96],[20211108,106.84],[20211109,106.96],[20211110,106.94],[20211111,107.01],[20211112,107.09],[20211113,107.09],[20211114,107.09],[20211115,107.2],[20211116,107.34],[20211117,107.56],[20211118,107.53],[20211119,107.8],[20211120,107.8],[20211121,107.8],[20211122,107.81],[20211123,107.86],[20211124,108.22],[20211125,108.2],[20211126,108.25],[20211127,108.25],[20211128,108.25],[20211129,107.58],[20211130,107.66],[20211201,107.44],[20211202,107.56],[20211203,108.29],[20211204,108.29],[20211205,108.29],[20211206,107.67],[20211207,107],[20211208,106.9],[20211209,107.08],[20211210,106.77],[20211211,106.77],[20211212,106.77],[20211213,106.97],[20211214,106.87],[20211215,106.83],[20211216,106.84],[20211217,107.02],[20211218,107.02],[20211219,107.02],[20211220,107.14],[20211221,106.74],[20211222,106.7],[20211223,106.67],[20211224,106.66],[20211225,106.66],[20211226,106.66],[20211227,106.68],[20211228,106.6],[20211229,106.57],[20211230,106.49],[20211231,106.45],[20220101,106.45],[20220102,106.45],[20220103,106.49],[20220104,106.6],[20220105,106.74],[20220106,106.66],[20220107,106.64],[20220108,106.64],[20220109,106.64],[20220110,106.73],[20220111,106.53],[20220112,106.58],[20220113,106.46],[20220114,106.53],[20220115,106.53],[20220116,106.53],[20220117,106.53],[20220118,106.64],[20220119,106.37],[20220120,106.19],[20220121,106.47],[20220122,106.47],[20220123,106.47],[20220124,107.08],[20220125,106.67],[20220126,106.35],[20220127,106.83],[20220128,106.83],[20220129,106.83],[20220130,106.83],[20220131,106.55],[20220201,106.04],[20220202,105.97],[20220203,106.62],[20220204,106.16],[20220205,106.16],[20220206,106.16],[20220207,106.08],[20220208,106.07],[20220209,106.23],[20220210,106.23],[20220211,106.45],[20220212,106.45],[20220213,106.45],[20220214,106.51],[20220215,106.16],[20220216,106.09],[20220217,106.36],[20220218,106.39],[20220219,106.39],[20220220,106.39],[20220221,106.37],[20220222,106.24],[20220223,106.09],[20220224,106.76],[20220225,106.41],[20220226,106.41],[20220227,106.41],[20220228,107.01],[20220301,107.49],[20220302,107.09],[20220303,107.39],[20220304,107.93],[20220305,107.93],[20220306,107.93],[20220307,107.92],[20220308,107.64],[20220309,107.39],[20220310,107.63],[20220311,107.68],[20220312,107.68],[20220313,107.68],[20220314,107.85],[20220315,108],[20220316,107.75],[20220317,107.71],[20220318,107.56],[20220319,107.56],[20220320,107.56],[20220321,107.44],[20220322,107.29],[20220323,107.28],[20220324,107.31],[20220325,107.27],[20220326,107.27],[20220327,107.27],[20220328,107.33],[20220329,106.93],[20220330,106.92],[20220331,107.19],[20220401,107.31],[20220402,107.31],[20220403,107.31],[20220404,107.46],[20220405,107.71],[20220406,107.75],[20220407,107.86],[20220408,107.98],[20220409,107.98],[20220410,107.98],[20220411,108.03],[20220412,108.01],[20220413,108.11],[20220414,108.15],[20220415,108.15],[20220416,108.15],[20220417,108.15],[20220418,108.15],[20220419,108.17],[20220420,108.32],[20220421,108.62],[20220422,108.63],[20220423,108.63],[20220424,108.63],[20220425,108.78],[20220426,108.69],[20220427,108.86],[20220428,109.02],[20220429,108.73],[20220430,108.73],[20220501,108.73],[20220502,108.95],[20220503,108.55],[20220504,108.53],[20220505,109.32],[20220506,108.83],[20220507,108.83],[20220508,108.83],[20220509,108.84],[20220510,108.62],[20220511,108.75],[20220512,109.44],[20220513,109.67],[20220514,109.67],[20220515,109.67],[20220516,109.44],[20220517,109.18],[20220518,108.81],[20220519,108.38],[20220520,108.55],[20220521,108.55],[20220522,108.55],[20220523,108.5],[20220524,108.39],[20220525,108.56],[20220526,108.56],[20220527,108.57],[20220528,108.57],[20220529,108.57],[20220530,108.6],[20220531,108.54],[20220601,108.52],[20220602,108.48],[20220603,108.5],[20220604,108.5],[20220605,108.5],[20220606,108.47],[20220607,108.62],[20220608,108.4],[20220609,108.34],[20220610,108.43],[20220611,108.43],[20220612,108.43],[20220613,108.07],[20220614,107.65],[20220615,107.63],[20220616,107.84],[20220617,106.93],[20220618,106.93],[20220619,106.93],[20220620,106.94],[20220621,107.01],[20220622,106.99],[20220623,107.24],[20220624,107.58],[20220625,107.58],[20220626,107.58],[20220627,107.41],[20220628,107.47],[20220629,107.65],[20220630,108.07],[20220701,108.14],[20220702,108.14],[20220703,108.14],[20220704,108.17],[20220705,108.68],[20220706,108.78],[20220707,108.8],[20220708,108.84],[20220709,108.84],[20220710,108.84],[20220711,109.17],[20220712,109.15],[20220713,109.03],[20220714,109.26],[20220715,109.03],[20220716,109.03],[20220717,109.03],[20220718,108.77],[20220719,108.53],[20220720,108.6],[20220721,108.69],[20220722,108.82],[20220723,108.82],[20220724,108.82],[20220725,108.83],[20220726,109.13],[20220727,108.87],[20220728,108.79],[20220729,108.72],[20220730,108.72],[20220731,108.72],[20220801,108.79],[20220802,108.88],[20220803,108.72],[20220804,109],[20220805,108.96],[20220806,108.96],[20220807,108.96],[20220808,108.88],[20220809,108.87],[20220810,108.53],[20220811,108.56],[20220812,108.7],[20220813,108.7],[20220814,108.7],[20220815,108.75],[20220816,109],[20220817,108.94],[20220818,108.85],[20220819,109.21],[20220820,109.21],[20220821,109.21],[20220822,109.14],[20220823,109.03],[20220824,109.07],[20220825,108.89],[20220826,108.73],[20220827,108.73],[20220828,108.73],[20220829,108.59],[20220830,108.38],[20220831,108.3],[20220901,108.46],[20220902,108.19],[20220903,108.19],[20220904,108.19],[20220905,108.35],[20220906,108.38],[20220907,108.62],[20220908,108.49],[20220909,108.41],[20220910,108.41],[20220911,108.41],[20220912,108.17],[20220913,108.07],[20220914,108.12],[20220915,107.92],[20220916,107.94],[20220917,107.94],[20220918,107.94],[20220919,107.69],[20220920,107.62],[20220921,107.44],[20220922,107.51],[20220923,107.66],[20220924,107.66],[20220925,107.66],[20220926,107.55],[20220927,107.55],[20220928,107.77],[20220929,107.5],[20220930,107.2],[20221001,107.2],[20221002,107.2],[20221003,107.23],[20221004,107.42],[20221005,107.62],[20221006,107.58],[20221007,107.49],[20221008,107.49],[20221009,107.49],[20221010,107.62],[20221011,107.52],[20221012,107.71],[20221013,107.8],[20221014,107.89],[20221015,107.89],[20221016,107.89],[20221017,107.89],[20221018,107.76],[20221019,107.9],[20221020,107.81],[20221021,108.07],[20221022,108.07],[20221023,108.07],[20221024,107.68],[20221025,107.59],[20221026,107.33],[20221027,107.57],[20221028,107.77],[20221029,107.77],[20221030,107.77],[20221031,107.87],[20221101,107.78],[20221102,107.95],[20221103,108.12],[20221104,107.89],[20221105,107.89],[20221106,107.89],[20221107,107.77],[20221108,107.86],[20221109,107.97],[20221110,107.85],[20221111,107.72],[20221112,107.72],[20221113,107.72],[20221114,107.41],[20221115,107.32],[20221116,107.34],[20221117,107.49],[20221118,107.33],[20221119,107.33],[20221120,107.33],[20221121,107.59],[20221122,107.45],[20221123,107.28],[20221124,107.25],[20221125,107.32],[20221126,107.32],[20221127,107.32],[20221128,107.25],[20221129,107.31],[20221130,107.27],[20221201,107.06],[20221202,106.96],[20221203,106.96],[20221204,106.96],[20221205,106.88],[20221206,106.92],[20221207,106.91],[20221208,106.92],[20221209,106.88],[20221210,106.88],[20221211,106.88],[20221212,106.79],[20221213,106.67],[20221214,106.61],[20221215,106.7],[20221216,106.45],[20221217,106.45],[20221218,106.45],[20221219,106.25],[20221220,106.34],[20221221,106.43],[20221222,106.67],[20221223,106.59],[20221224,106.59],[20221225,106.59],[20221226,106.59],[20221227,106.58],[20221228,106.48],[20221229,106.51],[20221230,106.55],[20221231,106.55],[20230101,106.55],[20230102,106.4],[20230103,106.63],[20230104,106.58],[20230105,106.75],[20230106,106.69],[20230107,106.69],[20230108,106.69],[20230109,106.3],[20230110,106.21],[20230111,106.12],[20230112,105.95],[20230113,105.78],[20230114,105.78],[20230115,105.78],[20230116,105.82],[20230117,105.76],[20230118,105.72],[20230119,105.67],[20230120,105.46],[20230121,105.46],[20230122,105.46],[20230123,105.3],[20230124,105.04],[20230125,105.01],[20230126,104.91],[20230127,104.91],[20230128,104.91],[20230129,104.91],[20230130,104.88],[20230131,104.9],[20230201,104.71],[20230202,104.87],[20230203,105.13],[20230204,105.13],[20230205,105.13],[20230206,105.43],[20230207,105.45],[20230208,105.59],[20230209,105.63],[20230210,106.04],[20230211,106.04],[20230212,106.04],[20230213,105.78],[20230214,105.57],[20230215,105.7],[20230216,105.82],[20230217,105.97],[20230218,105.97],[20230219,105.97],[20230220,105.95],[20230221,106.01],[20230222,105.8],[20230223,105.88],[20230224,106.15],[20230225,106.15],[20230226,106.15],[20230227,105.86],[20230228,105.82],[20230301,105.77],[20230302,105.82],[20230303,105.72],[20230304,105.72],[20230305,105.72],[20230306,105.47],[20230307,105.65],[20230308,105.93],[20230309,106.22],[20230310,106.45],[20230311,106.45],[20230312,106.45],[20230313,106.61],[20230314,106.52],[20230315,107.03],[20230316,106.45],[20230317,106.98],[20230318,106.98],[20230319,106.98],[20230320,106.59],[20230321,106.09],[20230322,106.26],[20230323,106.42],[20230324,107.02],[20230325,107.02],[20230326,107.02],[20230327,106.52],[20230328,106.41],[20230329,106.36],[20230330,106.38],[20230331,106.5],[20230401,106.5],[20230402,106.5],[20230403,106.35],[20230404,106.46],[20230405,106.64],[20230406,106.65],[20230407,106.65],[20230408,106.65],[20230409,106.65],[20230410,106.65],[20230411,106.52],[20230412,106.38],[20230413,106.15],[20230414,106.18],[20230415,106.18],[20230416,106.18],[20230417,106.17],[20230418,106.14],[20230419,105.95],[20230420,105.99],[20230421,105.88],[20230422,105.88],[20230423,105.88],[20230424,105.8],[20230425,105.94],[20230426,105.87],[20230427,106.09],[20230428,106.19],[20230429,106.19],[20230430,106.19],[20230501,106.19],[20230502,106.36],[20230503,106.32],[20230504,106.48],[20230505,106.44],[20230506,106.44],[20230507,106.44],[20230508,106.48],[20230509,106.54],[20230510,106.5],[20230511,106.47],[20230512,106.61],[20230513,106.61],[20230514,106.61],[20230515,106.47],[20230516,106.57],[20230517,106.57],[20230518,106.44],[20230519,106.6],[20230520,106.6],[20230521,106.6],[20230522,106.51],[20230523,106.54],[20230524,106.59],[20230525,106.73],[20230526,106.57],[20230527,106.57],[20230528,106.57],[20230529,106.57],[20230530,106.73],[20230531,107.1],[20230601,106.81],[20230602,106.54],[20230603,106.54],[20230604,106.54],[20230605,106.54],[20230606,106.38],[20230607,106.47],[20230608,106.28],[20230609,106.28],[20230610,106.28],[20230611,106.28],[20230612,106.22],[20230613,106.05],[20230614,106.02],[20230615,106],[20230616,105.67],[20230617,105.67],[20230618,105.67],[20230619,105.72],[20230620,105.63],[20230621,105.32],[20230622,105.24],[20230623,105.37],[20230624,105.37],[20230625,105.37],[20230626,105.31],[20230627,105.09],[20230628,105.02],[20230629,105.19],[20230630,105.06],[20230701,105.06],[20230702,105.06],[20230703,104.99],[20230704,105.05],[20230705,105.07],[20230706,105.14],[20230707,105.05],[20230708,105.05],[20230709,105.05],[20230710,104.79],[20230711,104.76],[20230712,104.58],[20230713,104.46],[20230714,104.46],[20230715,104.46],[20230716,104.46],[20230717,104.45],[20230718,104.47],[20230719,104.71],[20230720,104.69],[20230721,104.81],[20230722,104.81],[20230723,104.81],[20230724,104.66],[20230725,104.8],[20230726,104.77],[20230727,104.84],[20230728,104.92],[20230729,104.92],[20230730,104.92],[20230731,104.93],[20230801,105.15],[20230802,105.28],[20230803,105.31],[20230804,105.18],[20230805,105.18],[20230806,105.18],[20230807,105.17],[20230808,105.42],[20230809,105.26],[20230810,105.13],[20230811,105.15],[20230812,105.15],[20230813,105.15],[20230814,105.27],[20230815,105.21],[20230816,105.27],[20230817,105.28],[20230818,105.33],[20230819,105.33],[20230820,105.33],[20230821,105.31],[20230822,105.43],[20230823,105.69],[20230824,105.58],[20230825,105.64],[20230826,105.64],[20230827,105.64],[20230828,105.6],[20230829,105.6],[20230830,105.4],[20230831,105.41],[20230901,105.53],[20230902,105.53],[20230903,105.53],[20230904,105.56],[20230905,105.7],[20230906,105.74],[20230907,105.79],[20230908,105.75],[20230909,105.75],[20230910,105.75],[20230911,105.64],[20230912,105.62],[20230913,105.59],[20230914,105.59],[20230915,105.7],[20230916,105.7],[20230917,105.7],[20230918,105.58],[20230919,105.43],[20230920,105.36],[20230921,105.36],[20230922,105.32],[20230923,105.32],[20230924,105.32],[20230925,105.53],[20230926,105.52],[20230927,105.58],[20230928,105.55],[20230929,105.63],[20230930,105.63],[20231001,105.63],[20231002,105.78],[20231003,106.38],[20231004,105.94],[20231005,105.91],[20231006,106.07],[20231007,106.07],[20231008,106.07],[20231009,106.23],[20231010,106.03],[20231011,106],[20231012,106.04],[20231013,106.52],[20231014,106.52],[20231015,106.52],[20231016,106.26],[20231017,106.26],[20231018,106.3],[20231019,106.37],[20231020,106.14],[20231021,106.14],[20231022,106.14],[20231023,106.02],[20231024,106.04],[20231025,106.18],[20231026,106.11],[20231027,106.09],[20231028,106.09],[20231029,106.09],[20231030,106.07],[20231031,106.08],[20231101,106.16],[20231102,106.18],[20231103,105.93],[20231104,105.93],[20231105,105.93],[20231106,105.75],[20231107,105.91],[20231108,105.86],[20231109,105.96],[20231110,105.91],[20231111,105.91],[20231112,105.91],[20231113,105.88],[20231114,105.76],[20231115,105.38],[20231116,105.34],[20231117,105.25],[20231118,105.25],[20231119,105.25],[20231120,104.96],[20231121,104.8],[20231122,105.04],[20231123,105.05],[20231124,104.88],[20231125,104.88],[20231126,104.88],[20231127,104.92],[20231128,104.87],[20231129,104.99],[20231130,105.05],[20231201,105.22],[20231202,105.22],[20231203,105.22],[20231204,105.36],[20231205,105.48],[20231206,105.52],[20231207,105.65],[20231208,105.55],[20231209,105.55],[20231210,105.55],[20231211,105.58],[20231212,105.42],[20231213,105.45],[20231214,105.15],[20231215,105.42],[20231216,105.42],[20231217,105.42],[20231218,105.39],[20231219,105.47],[20231220,105.64],[20231221,105.59],[20231222,105.5],[20231223,105.5],[20231224,105.5],[20231225,105.5],[20231226,105.5],[20231227,105.22],[20231228,105.24],[20231229,105.37],[20231230,105.37],[20231231,105.37],[20240101,105.37],[20240102,105.57],[20240103,105.68],[20240104,105.46],[20240105,105.51],[20240106,105.51],[20240107,105.51],[20240108,105.4],[20240109,105.37],[20240110,105.33],[20240111,105.39],[20240112,105.46],[20240113,105.46],[20240114,105.46],[20240115,105.46],[20240116,105.61],[20240117,105.56],[20240118,105.5],[20240119,105.4],[20240120,105.4],[20240121,105.4],[20240122,105.25],[20240123,105.23],[20240124,105.11],[20240125,105.27],[20240126,105.26],[20240127,105.26],[20240128,105.26],[20240129,105.35],[20240130,105.25],[20240131,105.32],[20240201,105.37],[20240202,105.38],[20240203,105.38],[20240204,105.38],[20240205,105.51],[20240206,105.49],[20240207,105.49],[20240208,105.53],[20240209,105.56],[20240210,105.56],[20240211,105.56],[20240212,105.7],[20240213,105.77],[20240214,105.7],[20240215,105.69],[20240216,105.69],[20240217,105.69],[20240218,105.69],[20240219,105.66],[20240220,105.58],[20240221,105.61],[20240222,105.45],[20240223,105.32],[20240224,105.32],[20240225,105.32],[20240226,105.21],[20240227,105.23],[20240228,105.32],[20240229,105.3],[20240301,105.39],[20240302,105.39],[20240303,105.39],[20240304,105.39],[20240305,105.54],[20240306,105.43],[20240307,105.51],[20240308,105.53],[20240309,105.53],[20240310,105.53],[20240311,105.54],[20240312,105.56],[20240313,105.68],[20240314,105.85],[20240315,105.88],[20240316,105.88],[20240317,105.88],[20240318,105.79],[20240319,105.79],[20240320,105.64],[20240321,105.63],[20240322,105.99],[20240323,105.99],[20240324,105.99],[20240325,105.86],[20240326,105.79],[20240327,105.95],[20240328,105.88],[20240329,105.88],[20240330,105.88],[20240331,105.88],[20240401,105.88],[20240402,106.05],[20240403,105.94],[20240404,105.8],[20240405,106.09],[20240406,106.09],[20240407,106.09],[20240408,105.94],[20240409,105.97],[20240410,106.02],[20240411,106.31],[20240412,106.54],[20240413,106.54],[20240414,106.54],[20240415,106.36],[20240416,106.15],[20240417,106.07],[20240418,106.02],[20240419,106.03],[20240420,106.03],[20240421,106.03],[20240422,105.97],[20240423,106.1],[20240424,106.08],[20240425,106.09],[20240426,106.13],[20240427,106.13],[20240428,106.13],[20240429,106.07],[20240430,106.05],[20240501,106.05],[20240502,106.16],[20240503,106.09],[20240504,106.09],[20240505,106.09],[20240506,105.89],[20240507,105.83],[20240508,105.73],[20240509,105.67],[20240510,105.62],[20240511,105.62],[20240512,105.62],[20240513,105.58],[20240514,105.53],[20240515,105.48],[20240516,105.45],[20240517,105.38],[20240518,105.38],[20240519,105.38],[20240520,105.4],[20240521,105.38],[20240522,105.5],[20240523,105.51],[20240524,105.46],[20240525,105.46],[20240526,105.46],[20240527,105.46],[20240528,105.56],[20240529,105.66],[20240530,105.73],[20240531,105.77],[20240601,105.77],[20240602,105.77],[20240603,105.75],[20240604,105.78],[20240605,105.68],[20240606,105.71],[20240607,105.7],[20240608,105.7],[20240609,105.7],[20240610,105.93],[20240611,106.08],[20240612,106],[20240613,106.19],[20240614,106.69],[20240615,106.69],[20240616,106.69],[20240617,106.63],[20240618,106.59],[20240619,106.59],[20240620,106.71],[20240621,106.71],[20240622,106.71],[20240623,106.71],[20240624,106.45],[20240625,106.5],[20240626,106.56],[20240627,106.65],[20240628,106.68],[20240629,106.68],[20240630,106.68],[20240701,106.44],[20240702,106.51],[20240703,106.43],[20240704,106.37],[20240705,106.34],[20240706,106.34],[20240707,106.34],[20240708,106.27],[20240709,106.42],[20240710,106.44],[20240711,106.45],[20240712,106.28],[20240713,106.28],[20240714,106.28],[20240715,106.27],[20240716,106.39],[20240717,106.35],[20240718,106.41],[20240719,106.52],[20240720,106.52],[20240721,106.52],[20240722,106.4],[20240723,106.35],[20240724,106.55],[20240725,106.43],[20240726,106.48],[20240727,106.48],[20240728,106.48],[20240729,106.53],[20240730,106.5],[20240731,106.78],[20240801,107.04],[20240802,107.53],[20240803,107.53],[20240804,107.53],[20240805,108.26],[20240806,107.06],[20240807,106.42],[20240808,106.54],[20240809,105.84],[20240810,105.84],[20240811,105.84],[20240812,105.72],[20240813,105.55],[20240814,105.34],[20240815,105.35],[20240816,105.33],[20240817,105.33],[20240818,105.33],[20240819,105.17],[20240820,105.22],[20240821,105.06],[20240822,105.1],[20240823,104.95],[20240824,104.95],[20240825,104.95],[20240826,104.86],[20240827,104.89],[20240828,105],[20240829,105.01],[20240830,104.95],[20240831,104.95],[20240901,104.95],[20240902,104.98],[20240903,105.39],[20240904,105.38],[20240905,105.17],[20240906,105.4],[20240907,105.4],[20240908,105.4],[20240909,105.56],[20240910,105.75],[20240911,105.79],[20240912,105.82],[20240913,105.73],[20240914,105.73],[20240915,105.73],[20240916,105.77],[20240917,105.67],[20240918,105.59],[20240919,105.29],[20240920,105.38],[20240921,105.38],[20240922,105.38],[20240923,105.51],[20240924,105.42],[20240925,105.42],[20240926,105.45],[20240927,105.61],[20240928,105.61],[20240929,105.61],[20240930,105.77],[20241001,106.14],[20241002,106.16],[20241003,106.41],[20241004,106.25],[20241005,106.25],[20241006,106.25],[20241007,106.52],[20241008,106.43],[20241009,106.35],[20241010,106.48],[20241011,106.44],[20241012,106.44],[20241013,106.44],[20241014,106.32],[20241015,106.4],[20241016,106.48],[20241017,106.59],[20241018,106.64],[20241019,106.64],[20241020,106.64],[20241021,106.6],[20241022,106.65],[20241023,107],[20241024,106.99],[20241025,107.05],[20241026,107.05],[20241027,107.05],[20241028,106.91],[20241029,107.1],[20241030,106.99],[20241031,106.96],[20241101,107.02],[20241102,107.02],[20241103,107.02],[20241104,106.72],[20241105,106.68],[20241106,107.26],[20241107,107.11],[20241108,107.07],[20241109,107.07],[20241110,107.07],[20241111,107.18],[20241112,107.46],[20241113,107.59],[20241114,107.72],[20241115,107.76],[20241116,107.76],[20241117,107.76],[20241118,107.59],[20241119,107.63],[20241120,107.87],[20241121,107.9],[20241122,108.22],[20241123,108.22],[20241124,108.22],[20241125,108.01],[20241126,108.04],[20241127,107.97],[20241128,107.91],[20241129,107.96],[20241130,107.96],[20241201,107.96],[20241202,108.19],[20241203,108.11],[20241204,108.18],[20241205,108.22],[20241206,108.21],[20241207,108.21],[20241208,108.21],[20241209,108.28],[20241210,108.43],[20241211,108.6],[20241212,108.66],[20241213,108.69],[20241214,108.69],[20241215,108.69],[20241216,108.85],[20241217,108.91],[20241218,108.85],[20241219,108.96],[20241220,108.45],[20241221,108.45],[20241222,108.45],[20241223,108.42],[20241224,108.16],[20241225,108.16],[20241226,108.16],[20241227,108.44],[20241228,108.44],[20241229,108.44],[20241230,108.35],[20241231,108.36],[20250101,108.36],[20250102,108.48],[20250103,108.56],[20250104,108.56],[20250105,108.56],[20250106,108.22],[20250107,108.25],[20250108,108.57],[20250109,108.56],[20250110,108.65],[20250111,108.65],[20250112,108.65],[20250113,108.84],[20250114,108.72],[20250115,108.58],[20250116,108.58],[20250117,108.57],[20250118,108.57],[20250119,108.57],[20250120,108.54],[20250121,108.36],[20250122,108.29],[20250123,108.34],[20250124,108.17],[20250125,108.17],[20250126,108.17],[20250127,108.32],[20250128,108.42],[20250129,108.44],[20250130,108.58],[20250131,108.89],[20250201,108.89],[20250202,108.89],[20250203,109.22],[20250204,109.04],[20250205,108.99],[20250206,109.09],[20250207,109.21],[20250208,109.21],[20250209,109.21],[20250210,109.24],[20250211,109.18],[20250212,109.17],[20250213,109.16],[20250214,109],[20250215,109],[20250216,109],[20250217,109.04],[20250218,109.13],[20250219,109.1],[20250220,109.11],[20250221,109.03],[20250222,109.03],[20250223,109.03],[20250224,108.97],[20250225,108.83],[20250226,108.95],[20250227,109.01],[20250228,109.26],[20250301,109.26],[20250302,109.26],[20250303,109.13],[20250304,108.79],[20250305,108.19],[20250306,108.06],[20250307,107.94],[20250308,107.94],[20250309,107.94],[20250310,107.67],[20250311,107.25],[20250312,107.44],[20250313,107.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.013,73€ |
| 2022 | 1.023,89€ |
| 2023 | 1.022,53€ |
| 2024 | 982,97€ |
| 2025 | 1.055,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,08% |
| 3 M | -0,79% |
| 6 M | 5,23% |
| lfd. Jahr | -2,91% |
| 1 Jahr | 7,69% |
| 3 Jahre | 3,72% |
| 5 Jahre | 5,69% |
| 10 Jahre | -5,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 1.3727 | 0.471700 |
| 03.2021 - 03.2022 | 1.0027 | -0.324900 |
| 03.2022 - 03.2023 | -0.133 | -1.232700 |
| 03.2023 - 03.2024 | -3.8688 | -0.632600 |
| 03.2024 - 03.2025 | 7.3383 | 1.435600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,28% | 9,70% | 12,17% | 11,71% |
| Sharpe Ratio | 1,19 | 0,12 | 0,28 | 0,00 |
| Tracking Error | 5,76% | 8,45% | 10,13% | 9,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 2,04 | 2,48 | 1,64 |
| Treynor Ratio | 7,77 | 0,57 | 1,40 | -0,03 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 03. 2025)
| Divers | 100,00% |
Assetverteilung (18. 03. 2025)
| gemischt | 100,00% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18235KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13448KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8260KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
| Fondsmanager: | Herr Jerome Gunther |
| Fondsgesellschaft: | Amundi Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.11.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 391,98 Mio. EUR |