Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2HN
ISIN: LU0319687124
Strategiefonds Volatilitäts-Strategie Aktien, Welt
Aktueller Preis (17. 04. 2024)
105,80 $
0,31 $ / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0319687124","name":"AMUNDI FUNDS VOLATILITY WORLD - A USD (C)","currency":"EUR"},"ts":[[20190418,80.68],[20190423,80.44],[20190424,80.71],[20190425,81.5],[20190426,81.26],[20190429,81],[20190430,80.59],[20190502,80.76],[20190503,80.93],[20190506,81.01],[20190507,81.83],[20190508,81.74],[20190510,81.74],[20190513,82.21],[20190514,81.53],[20190515,81.51],[20190516,80.83],[20190517,81.09],[20190520,81.33],[20190521,80.93],[20190522,80.54],[20190523,81.41],[20190524,80.87],[20190527,80.67],[20190528,80.92],[20190529,81.6],[20190531,82.15],[20190603,81.7],[20190604,80.75],[20190605,80.43],[20190606,80.26],[20190607,80.36],[20190611,80.04],[20190612,80.25],[20190613,80.12],[20190617,80.44],[20190618,80.52],[20190619,80.24],[20190620,79.25],[20190624,79.41],[20190625,79.6],[20190627,79.37],[20190628,79.2],[20190701,78.65],[20190702,78.39],[20190703,78],[20190704,77.94],[20190705,78.01],[20190708,78.09],[20190709,78.16],[20190710,78],[20190711,77.85],[20190712,77.62],[20190715,77.71],[20190716,77.55],[20190717,77.79],[20190718,78.23],[20190719,78.37],[20190722,77.96],[20190723,78.59],[20190724,78.73],[20190725,78.9],[20190726,78.7],[20190729,78.73],[20190730,78.96],[20190731,79.21],[20190802,80.49],[20190805,81.85],[20190806,81.58],[20190807,81.45],[20190808,80.84],[20190809,80.82],[20190812,81.26],[20190813,80.82],[20190814,82.25],[20190816,83.14],[20190819,82.33],[20190820,82.67],[20190821,82.03],[20190822,82.43],[20190823,83.53],[20190826,83.65],[20190827,83.63],[20190828,83.76],[20190829,83.21],[20190830,83.61],[20190902,84.01],[20190903,84.73],[20190904,83.45],[20190905,82.8],[20190906,82.91],[20190909,82.66],[20190910,82.59],[20190911,82.69],[20190912,82.73],[20190913,81.75],[20190916,82.51],[20190917,82.59],[20190918,82.44],[20190919,82.05],[20190920,82.61],[20190923,82.95],[20190924,83.14],[20190925,83.43],[20190926,83.83],[20190927,84.01],[20190930,84.06],[20191001,84.34],[20191002,85.24],[20191003,85.21],[20191004,84.23],[20191007,83.72],[20191008,84.5],[20191009,84.42],[20191010,83.9],[20191014,82.82],[20191015,82.23],[20191016,82.11],[20191017,81.43],[20191018,81.5],[20191021,80.92],[20191022,81.19],[20191023,81.17],[20191024,81],[20191025,81.02],[20191029,81.09],[20191030,80.88],[20191031,80.69],[20191104,80.27],[20191105,80.57],[20191106,80.98],[20191107,81.01],[20191108,81.34],[20191111,81.28],[20191112,81.33],[20191113,81.54],[20191114,81.5],[20191115,80.96],[20191118,80.66],[20191119,80.52],[20191120,80.83],[20191121,80.75],[20191122,80.77],[20191125,80.67],[20191126,80.32],[20191127,80.39],[20191128,80.31],[20191129,80.6],[20191202,80.79],[20191203,80.61],[20191204,80.31],[20191205,80.17],[20191206,79.72],[20191209,80.05],[20191210,80.14],[20191211,80.05],[20191212,79.15],[20191213,78.62],[20191216,78.18],[20191217,78.16],[20191218,78.51],[20191219,78.41],[20191220,78.51],[20191223,78.61],[20191227,77.84],[20191230,77.84],[20191231,77.62],[20200102,77.39],[20200103,78.01],[20200106,77.64],[20200107,77.55],[20200108,77.74],[20200109,77.52],[20200110,77.6],[20200113,77.22],[20200114,77.22],[20200115,76.84],[20200116,76.42],[20200117,76.68],[20200120,76.7],[20200121,76.5],[20200122,76.62],[20200123,76.75],[20200124,77.1],[20200127,78.1],[20200128,77.88],[20200129,77.67],[20200130,77.7],[20200131,78.11],[20200203,77.66],[20200204,77.03],[20200205,76.86],[20200206,76.87],[20200207,77.39],[20200210,77.43],[20200211,77.41],[20200212,77.19],[20200213,77.59],[20200214,77.94],[20200217,77.89],[20200218,78.25],[20200219,78.21],[20200220,78.54],[20200221,79.08],[20200224,80.86],[20200225,82.04],[20200226,82.39],[20200227,83.99],[20200228,83.89],[20200303,85.62],[20200304,85.25],[20200305,85.52],[20200306,87.04],[20200312,94.18],[20200313,97.06],[20200318,98.11],[20200319,99.41],[20200320,100.18],[20200324,96.84],[20200325,96.68],[20200326,96.04],[20200327,96.37],[20200330,96.1],[20200331,97.94],[20200401,96.53],[20200402,97.47],[20200403,98.2],[20200406,98.87],[20200407,97.55],[20200408,98.22],[20200409,98.22],[20200414,98.96],[20200415,98.2],[20200416,98.09],[20200417,98.96],[20200420,98.71],[20200421,98.77],[20200422,99.52],[20200423,100.54],[20200424,100.48],[20200427,99.95],[20200428,99.41],[20200429,100.17],[20200430,99.06],[20200504,98.99],[20200505,100.06],[20200506,100.47],[20200507,101.03],[20200508,100.53],[20200511,100.55],[20200512,99.95],[20200513,99.69],[20200514,100.53],[20200515,100.92],[20200518,100.39],[20200519,98.95],[20200520,99.18],[20200522,99.74],[20200525,99.51],[20200526,98.44],[20200527,98.55],[20200528,97.76],[20200529,97.68],[20200602,97.12],[20200603,96.46],[20200604,95.97],[20200605,94.93],[20200608,95.05],[20200609,95.22],[20200610,94.95],[20200611,95.96],[20200612,96.75],[20200615,97.73],[20200616,96.8],[20200617,97.7],[20200618,97.94],[20200619,97.32],[20200622,98.61],[20200624,97.48],[20200625,98.63],[20200626,98.48],[20200629,98.43],[20200630,99.13],[20200701,98.52],[20200702,97.78],[20200703,98.34],[20200706,97.04],[20200707,97.1],[20200708,97.55],[20200709,96.99],[20200710,97.53],[20200713,96.61],[20200714,96.76],[20200715,95.75],[20200716,96.08],[20200717,95.83],[20200720,95.62],[20200721,95.19],[20200722,94.26],[20200723,94.3],[20200724,94.3],[20200727,93.12],[20200728,93.39],[20200729,93.19],[20200730,93.67],[20200731,93.05],[20200803,92.86],[20200804,91.88],[20200805,92.13],[20200806,92.57],[20200807,92.72],[20200810,93.04],[20200811,92.49],[20200812,92.95],[20200813,92.5],[20200814,92.69],[20200817,92.47],[20200818,91.95],[20200819,91.5],[20200820,92.19],[20200821,92.91],[20200824,91.97],[20200825,92.23],[20200826,92.33],[20200827,92.3],[20200828,91.62],[20200831,91.73],[20200901,91.21],[20200902,92.04],[20200903,93.05],[20200904,93.2],[20200907,93.28],[20200908,93.93],[20200909,93.54],[20200910,93.12],[20200911,93.07],[20200914,92.62],[20200915,92.36],[20200916,92.57],[20200917,93.34],[20200918,93.28],[20200921,94.1],[20200922,94.37],[20200923,94.94],[20200924,95.36],[20200925,95.41],[20200928,94.87],[20200929,94.62],[20200930,94.64],[20201001,94.03],[20201002,94.34],[20201005,93.95],[20201006,93.75],[20201007,93.76],[20201008,93.6],[20201009,93.26],[20201012,92.86],[20201013,93.07],[20201014,93.45],[20201015,94.13],[20201016,93.81],[20201019,93.63],[20201020,93.48],[20201021,93.23],[20201022,93.39],[20201023,93.01],[20201026,93.58],[20201027,93.59],[20201028,94.93],[20201029,95.09],[20201030,95.18],[20201102,95.21],[20201103,94.56],[20201104,93.66],[20201105,92.14],[20201106,92.2],[20201109,91.45],[20201110,92.1],[20201111,92.12],[20201112,92.29],[20201113,92.06],[20201116,91.68],[20201117,91.29],[20201118,91.44],[20201119,91.73],[20201120,91.65],[20201123,91.13],[20201124,90.95],[20201125,90.8],[20201126,90.67],[20201127,90.37],[20201130,90.22],[20201201,90.17],[20201202,89.49],[20201203,88.73],[20201204,88.6],[20201207,88.87],[20201208,88.95],[20201209,88.92],[20201210,89.05],[20201211,89.15],[20201214,88.94],[20201215,88.81],[20201216,88.5],[20201217,87.92],[20201218,87.93],[20201221,89.07],[20201222,88.54],[20201223,88.86],[20201228,88.1],[20201229,87.91],[20201230,88.04],[20201231,87.96],[20210104,88.19],[20210105,88.48],[20210106,87.38],[20210107,87.55],[20210108,87.65],[20210111,88.5],[20210112,88.62],[20210113,88.48],[20210114,88.75],[20210115,89.46],[20210118,89.97],[20210119,89.23],[20210120,89.29],[20210121,88.9],[20210122,89.09],[20210125,89.29],[20210126,89.24],[20210127,90.19],[20210128,90.51],[20210129,90.79],[20210201,90.81],[20210202,90.34],[20210203,90.46],[20210204,90.38],[20210205,90.24],[20210208,89.68],[20210209,89.14],[20210210,89.26],[20210211,89.17],[20210212,89.39],[20210215,89.08],[20210216,89.21],[20210217,90.08],[20210218,89.96],[20210219,89.48],[20210222,89.58],[20210223,89.54],[20210224,89.17],[20210225,89.04],[20210226,90.21],[20210301,89.81],[20210302,90.23],[20210303,90.22],[20210304,90.57],[20210305,91.05],[20210308,91.18],[20210309,90.81],[20210310,90.54],[20210311,89.72],[20210312,89.98],[20210315,89.96],[20210316,89.85],[20210317,89.9],[20210318,89.96],[20210319,90.24],[20210322,89.79],[20210323,90.14],[20210324,90.86],[20210325,90.56],[20210326,90.21],[20210329,90.14],[20210330,90.18],[20210331,90.2],[20210401,89.79],[20210406,88.94],[20210407,88.15],[20210408,88.12],[20210409,87.93],[20210412,87.71],[20210413,87.45],[20210414,86.79],[20210415,86.74],[20210416,86.55],[20210419,86.38],[20210420,86.77],[20210421,86.87],[20210422,86.55],[20210423,86.32],[20210426,86.08],[20210427,85.48],[20210428,86.21],[20210429,85.87],[20210430,86.36],[20210503,86.47],[20210504,87.05],[20210505,86.82],[20210506,86.28],[20210507,85.92],[20210510,85.32],[20210511,85.99],[20210512,86.92],[20210514,85.89],[20210517,85.99],[20210518,85.58],[20210519,86.21],[20210520,85.95],[20210521,85.83],[20210525,84.79],[20210526,84.8],[20210527,84.71],[20210528,84.96],[20210531,84.7],[20210601,84.59],[20210602,84.89],[20210603,85.08],[20210604,85.42],[20210607,84.94],[20210608,84.81],[20210609,84.77],[20210610,84.74],[20210611,84.8],[20210614,84.79],[20210615,84.89],[20210616,84.82],[20210617,86.17],[20210618,87.25],[20210621,87.01],[20210622,86.52],[20210624,85.88],[20210625,85.63],[20210628,85.96],[20210629,86.18],[20210630,86.28],[20210701,86.2],[20210702,86.52],[20210705,86.15],[20210706,86.65],[20210707,86.7],[20210708,87.07],[20210709,86.65],[20210712,86.38],[20210713,86.52],[20210714,86.84],[20210715,87.14],[20210716,87.41],[20210719,88.4],[20210720,87.99],[20210721,87.59],[20210722,87.51],[20210723,87.31],[20210726,87.13],[20210727,87.21],[20210728,87.14],[20210729,86.48],[20210730,86.55],[20210802,86.52],[20210803,86.34],[20210804,86.57],[20210805,86.41],[20210806,86.59],[20210809,87.02],[20210810,87.35],[20210811,87.24],[20210812,87.05],[20210813,86.81],[20210816,86.88],[20210817,87.08],[20210818,87.73],[20210819,88.3],[20210820,88.15],[20210823,87.3],[20210824,87.04],[20210825,87.13],[20210826,87.13],[20210827,86.85],[20210830,86.45],[20210831,86.24],[20210901,86.26],[20210902,86.07],[20210903,86.14],[20210906,86.34],[20210907,86.76],[20210908,87.17],[20210909,87.25],[20210910,87.52],[20210913,87.82],[20210914,87.73],[20210915,87.55],[20210916,87.96],[20210917,88.06],[20210920,89.15],[20210921,88.96],[20210922,88.69],[20210923,88.37],[20210924,88.2],[20210927,88.43],[20210928,89.4],[20210929,89.51],[20210930,90.14],[20211001,89.98],[20211004,90.05],[20211005,89.97],[20211006,90.67],[20211007,90.09],[20211008,89.94],[20211011,89.8],[20211012,90],[20211013,89.79],[20211014,89],[20211015,88.85],[20211018,88.87],[20211019,88.25],[20211020,88.43],[20211021,88.43],[20211022,88.43],[20211025,88.43],[20211026,88.2],[20211027,88.45],[20211028,88.5],[20211029,88.16],[20211102,88.23],[20211103,88.35],[20211104,88.49],[20211105,88.86],[20211108,88.46],[20211109,88.66],[20211110,88.89],[20211111,89.57],[20211112,89.53],[20211115,89.58],[20211116,90.14],[20211117,90.78],[20211118,90.65],[20211119,91.38],[20211122,91.47],[20211123,91.66],[20211124,92.16],[20211125,91.99],[20211126,92.6],[20211129,92.43],[20211130,92.12],[20211201,92.68],[20211202,92.55],[20211203,93.28],[20211206,93.07],[20211207,92.65],[20211208,92.08],[20211209,92.2],[20211210,92.2],[20211213,92.43],[20211214,92.44],[20211215,92.59],[20211216,91.99],[20211217,92.4],[20211220,93.27],[20211221,92.47],[20211222,92.19],[20211223,91.88],[20211227,91.59],[20211228,91.43],[20211229,91.59],[20211230,91.35],[20211231,91.39],[20220103,90.97],[20220104,91.5],[20220105,91.56],[20220106,91.89],[20220107,92.05],[20220110,91.92],[20220111,91.49],[20220112,91.01],[20220113,90.47],[20220114,90.85],[20220117,91.03],[20220118,91.63],[20220119,91.98],[20220120,92.11],[20220121,92.7],[20220124,93.36],[20220125,93.81],[20220126,93.53],[20220127,94.78],[20220128,94.64],[20220131,94.12],[20220201,93.08],[20220202,92.18],[20220203,93.11],[20220204,91.57],[20220207,91.81],[20220208,91.83],[20220209,91.37],[20220210,91.52],[20220211,91.99],[20220214,93.2],[20220215,92.83],[20220216,92.34],[20220217,92.82],[20220218,93.24],[20220221,93.56],[20220222,93.72],[20220223,93.97],[20220224,95.62],[20220225,94.72],[20220228,94.99],[20220301,95.92],[20220302,96.1],[20220303,96.7],[20220304,98.48],[20220307,99.29],[20220308,99.43],[20220309,98.26],[20220310,97.56],[20220311,98.56],[20220314,98.95],[20220315,98.55],[20220316,98.07],[20220317,97.38],[20220318,97.57],[20220321,97.23],[20220322,97.12],[20220323,97.61],[20220324,97.6],[20220325,97.38],[20220328,97.63],[20220329,96.35],[20220330,96.14],[20220331,96.51],[20220401,96.88],[20220404,97.06],[20220405,97.53],[20220406,98.2],[20220407,98.32],[20220408,98.68],[20220411,98.48],[20220412,98.97],[20220413,99.14],[20220414,98.69],[20220419,99.19],[20220420,98.86],[20220421,98.3],[20220422,99.45],[20220425,100.3],[20220426,101.33],[20220427,101.96],[20220428,102.77],[20220429,102.45],[20220502,102.72],[20220503,102.29],[20220504,102.44],[20220505,102.41],[20220506,102.68],[20220510,103.21],[20220511,103.07],[20220512,104.62],[20220513,105.01],[20220516,104.63],[20220517,103.03],[20220518,103.32],[20220519,103.42],[20220520,102.86],[20220523,101.95],[20220524,101.47],[20220525,102.14],[20220527,101.22],[20220530,100.73],[20220531,101.26],[20220601,101.26],[20220602,101.32],[20220603,101.03],[20220607,101.61],[20220608,100.82],[20220609,100.61],[20220610,102.53],[20220613,104.22],[20220614,104.25],[20220615,104.41],[20220616,104.87],[20220617,103.99],[20220620,103.62],[20220621,103.23],[20220622,103.65],[20220624,103.49],[20220627,102.98],[20220628,103.15],[20220629,103.77],[20220630,105.3],[20220701,104.94],[20220704,104.59],[20220705,106.28],[20220706,107.31],[20220707,107.22],[20220708,107.34],[20220711,108.17],[20220712,108.87],[20220713,108.55],[20220714,109.42],[20220715,108.7],[20220718,108],[20220719,106.75],[20220720,107.13],[20220721,107.16],[20220722,107.28],[20220725,106.72],[20220726,107.9],[20220727,107.5],[20220728,107.52],[20220729,106.75],[20220801,106.34],[20220802,106.62],[20220803,106.72],[20220804,106.91],[20220805,106.39],[20220808,106.67],[20220809,106.4],[20220810,106.08],[20220811,105.18],[20220812,105.54],[20220816,107.08],[20220817,106.85],[20220818,106.75],[20220819,108.42],[20220822,109],[20220823,109.86],[20220824,109.69],[20220825,109.2],[20220826,109.05],[20220829,109.43],[20220830,108.96],[20220831,109.35],[20220901,109.44],[20220902,109.45],[20220905,110.31],[20220906,110.24],[20220907,110.68],[20220908,109.23],[20220909,108.8],[20220912,107.51],[20220913,107.58],[20220914,109.63],[20220915,109.78],[20220916,110.23],[20220919,109.84],[20220920,109.94],[20220921,110.83],[20220922,111.2],[20220923,112.68],[20220926,114.02],[20220927,114.06],[20220928,115.1],[20220929,113.43],[20220930,113.02],[20221003,112.79],[20221004,111.33],[20221005,111.05],[20221006,111.72],[20221007,112.49],[20221010,113.57],[20221011,113.39],[20221012,113.63],[20221013,113.23],[20221014,113.49],[20221017,113.24],[20221018,112.09],[20221019,112.8],[20221020,112.48],[20221021,113.43],[20221024,112.08],[20221025,111.98],[20221026,110.08],[20221027,110.04],[20221028,110.78],[20221031,111.18],[20221102,111.3],[20221103,113.07],[20221104,111.72],[20221107,110.3],[20221108,110.26],[20221109,109.88],[20221110,110.58],[20221111,106.68],[20221114,106.53],[20221115,105.68],[20221116,105.57],[20221117,106.62],[20221118,106.02],[20221121,107.17],[20221122,106.67],[20221123,106.06],[20221124,105.08],[20221125,105.44],[20221128,104.81],[20221129,105.79],[20221130,105.59],[20221201,104.67],[20221202,103.82],[20221205,103.36],[20221206,104.19],[20221207,104.16],[20221208,104.19],[20221209,103.72],[20221212,103.85],[20221213,103.81],[20221214,102.63],[20221215,103.33],[20221216,103.6],[20221219,103.7],[20221220,103.78],[20221221,103.14],[20221222,103.37],[20221223,103.35],[20221227,103.19],[20221228,103.11],[20221229,102.93],[20221230,102.81],[20230102,102.46],[20230103,103.67],[20230104,103.06],[20230105,103.01],[20230106,103.66],[20230109,101.71],[20230110,101.18],[20230111,100.72],[20230112,100.2],[20230113,99.64],[20230116,99.63],[20230117,99.28],[20230118,99.45],[20230119,99.76],[20230120,99.46],[20230123,98.68],[20230124,98.45],[20230125,98.18],[20230126,97.75],[20230127,97.83],[20230130,97.54],[20230131,98.1],[20230201,97.59],[20230202,96.65],[20230203,97.12],[20230206,98.77],[20230207,99.5],[20230208,99.38],[20230209,99.17],[20230210,100.3],[20230213,100.2],[20230214,99.22],[20230215,99.54],[20230216,99.61],[20230217,100.44],[20230220,100.05],[20230221,100.58],[20230222,100.84],[20230223,100.87],[20230224,101.63],[20230227,101.41],[20230228,100.7],[20230301,100.09],[20230302,100.71],[20230303,100.16],[20230306,99.84],[20230307,99.8],[20230308,100.89],[20230309,101.23],[20230310,101.58],[20230313,101.26],[20230314,100.8],[20230315,103.58],[20230316,102.74],[20230317,103.13],[20230320,102.09],[20230321,100.95],[20230322,100.79],[20230323,99.92],[20230324,101.31],[20230327,100.74],[20230328,100.38],[20230329,99.81],[20230330,99.28],[20230331,99.26],[20230403,99.13],[20230404,98.88],[20230405,98.77],[20230406,98.91],[20230411,98.63],[20230412,98.43],[20230413,97.4],[20230414,96.87],[20230417,97.39],[20230418,97.26],[20230419,97.66],[20230420,97.61],[20230421,97.35],[20230424,97.1],[20230425,97.15],[20230426,97.12],[20230427,96.97],[20230428,97.27],[20230502,97.51],[20230503,96.89],[20230504,96.75],[20230505,96.9],[20230508,96.71],[20230510,97.49],[20230511,97.58],[20230512,97.75],[20230515,97.66],[20230516,97.7],[20230517,98.11],[20230519,98.32],[20230522,98.13],[20230523,98.81],[20230524,99.08],[20230525,99.5],[20230526,99.04],[20230530,99.03],[20230531,99.93],[20230601,99.39],[20230602,98.19],[20230605,98.92],[20230606,98.89],[20230607,98.36],[20230608,98.27],[20230609,97.62],[20230612,97.62],[20230613,97.01],[20230614,96.82],[20230615,97.01],[20230616,95.81],[20230619,96.1],[20230620,96.08],[20230621,96.14],[20230622,95.55],[20230626,95.96],[20230627,95.45],[20230628,95.25],[20230629,95.1],[20230630,95.4],[20230703,95.02],[20230704,95.24],[20230705,95.64],[20230706,96.14],[20230707,96.23],[20230710,95.49],[20230711,94.89],[20230712,94.27],[20230713,92.65],[20230714,92.55],[20230717,92.67],[20230718,92.31],[20230719,92.68],[20230720,92.94],[20230721,93.4],[20230724,93.64],[20230725,94.21],[20230726,93.98],[20230727,93.43],[20230728,94.27],[20230731,94.06],[20230801,94.98],[20230802,95.79],[20230803,96.73],[20230804,96.46],[20230807,96.03],[20230808,96.54],[20230809,96.31],[20230810,95.58],[20230811,95.86],[20230814,96.45],[20230816,97.31],[20230817,97.84],[20230818,98.39],[20230821,97.87],[20230822,97.84],[20230823,98.14],[20230824,98.04],[20230825,98.32],[20230828,97.72],[20230829,97.45],[20230830,96.74],[20230831,96.59],[20230901,96.85],[20230904,97.19],[20230905,97.94],[20230906,97.92],[20230907,98.52],[20230908,98.41],[20230911,98.06],[20230912,98.16],[20230913,97.82],[20230914,97.44],[20230915,98.28],[20230918,98.46],[20230919,97.96],[20230920,98.02],[20230921,99.79],[20230922,99.16],[20230925,99.22],[20230926,100.36],[20230927,100.86],[20230928,100.75],[20230929,99.92],[20231002,100.68],[20231003,102.36],[20231004,102.22],[20231005,101.76],[20231006,101.01],[20231009,101.49],[20231010,100.58],[20231011,99.97],[20231012,99.74],[20231013,101.58],[20231016,101.02],[20231017,100.96],[20231018,101.38],[20231019,102.06],[20231020,102.07],[20231023,101.6],[20231024,101.03],[20231025,101.78],[20231026,102.41],[20231027,102.5],[20231030,101.64],[20231031,100.98],[20231102,99.26],[20231103,98.26],[20231106,97.84],[20231107,98.42],[20231108,98.29],[20231109,98.03],[20231110,98.17],[20231113,98.02],[20231114,97.33],[20231115,95.95],[20231116,96.23],[20231117,96.16],[20231120,95.25],[20231121,94.75],[20231122,95.03],[20231123,95.1],[20231124,95.04],[20231127,94.96],[20231128,94.94],[20231129,94.79],[20231130,95.02],[20231201,95.55],[20231204,96.07],[20231205,96.51],[20231206,96.51],[20231207,97.04],[20231208,96.72],[20231211,96.87],[20231212,96.08],[20231213,96.38],[20231214,95.07],[20231215,94.97],[20231218,95.17],[20231219,94.92],[20231220,95.48],[20231221,95.22],[20231222,94.92],[20231227,94.03],[20231228,93.93],[20231229,94.64],[20240102,95.71],[20240103,96.66],[20240104,96.15],[20240105,96.22],[20240108,95.57],[20240109,95.54],[20240110,95.29],[20240111,94.98],[20240112,95.31],[20240115,95.37],[20240116,95.97],[20240117,96.46],[20240118,96.16],[20240119,95.61],[20240122,95.58],[20240123,95.57],[20240124,95.1],[20240125,95.13],[20240126,95.53],[20240129,95.9],[20240130,95.56],[20240131,96.08],[20240201,96.59],[20240202,95.67],[20240205,96.83],[20240206,96.5],[20240207,96.31],[20240208,96.25],[20240209,96.31],[20240212,96.21],[20240213,96.59],[20240214,97.37],[20240215,97.01],[20240216,96.62],[20240219,96.55],[20240220,96.29],[20240221,96.05],[20240222,95.15],[20240223,94.96],[20240226,94.94],[20240227,95.04],[20240228,95.61],[20240229,95.3],[20240301,95.42],[20240304,95.29],[20240305,95.7],[20240306,95.52],[20240307,95.21],[20240308,95.19],[20240311,95.52],[20240312,95.14],[20240313,94.99],[20240314,95.23],[20240315,95.76],[20240318,95.53],[20240319,95.57],[20240320,95.45],[20240321,94.68],[20240322,95.4],[20240325,95.46],[20240326,95.23],[20240327,95.41],[20240328,95.41],[20240402,96.58],[20240403,96.1],[20240404,95.9],[20240405,96.38],[20240408,96.05],[20240409,95.83],[20240410,96.09],[20240411,97.37],[20240412,98.7],[20240415,98.98],[20240416,99.46]]}
{"meta":{"id":"1248-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Volatilitu00e4ts-Strategie Aktien Welt","currency":"EUR"},"ts":[[20190418,99.66],[20190419,99.66],[20190420,99.66],[20190421,99.66],[20190422,99.52],[20190423,99.65],[20190424,99.58],[20190425,100.07],[20190426,99.81],[20190427,99.81],[20190428,99.81],[20190429,99.81],[20190430,99.66],[20190501,99.66],[20190502,99.89],[20190503,99.74],[20190504,99.74],[20190505,99.74],[20190506,100.12],[20190507,100.55],[20190508,100.23],[20190509,100.14],[20190510,99.72],[20190511,99.72],[20190512,99.72],[20190513,101.26],[20190514,100.6],[20190515,100],[20190516,99.36],[20190517,99.65],[20190518,99.65],[20190519,99.65],[20190520,99.89],[20190521,99.27],[20190522,99.31],[20190523,99.81],[20190524,99.52],[20190525,99.52],[20190526,99.52],[20190527,99.51],[20190528,99.63],[20190529,99.78],[20190530,99.85],[20190531,100.33],[20190601,100.33],[20190602,100.33],[20190603,100.27],[20190604,99.93],[20190605,99.73],[20190606,99.58],[20190607,99.43],[20190608,99.43],[20190609,99.43],[20190610,99.33],[20190611,99.28],[20190612,99.33],[20190613,99.34],[20190614,99.36],[20190615,99.36],[20190616,99.36],[20190617,99.25],[20190618,99.22],[20190619,99.12],[20190620,98.8],[20190621,99.01],[20190622,99.01],[20190623,99.01],[20190624,98.8],[20190625,99.03],[20190626,98.93],[20190627,98.83],[20190628,98.51],[20190629,98.51],[20190630,98.51],[20190701,98.4],[20190702,98.28],[20190703,98.17],[20190704,98.18],[20190705,98.32],[20190706,98.32],[20190707,98.32],[20190708,98.42],[20190709,98.43],[20190710,98.24],[20190711,98.12],[20190712,98.04],[20190713,98.04],[20190714,98.04],[20190715,98.08],[20190716,98.2],[20190717,98.33],[20190718,98.28],[20190719,98.35],[20190720,98.35],[20190721,98.35],[20190722,98.26],[20190723,98.27],[20190724,98.2],[20190725,98.4],[20190726,98.27],[20190727,98.27],[20190728,98.27],[20190729,98.24],[20190730,98.49],[20190731,98.63],[20190801,98.91],[20190802,99.19],[20190803,99.19],[20190804,99.19],[20190805,99.95],[20190806,99.73],[20190807,99.76],[20190808,99.19],[20190809,99.46],[20190810,99.46],[20190811,99.46],[20190812,100.19],[20190813,99.1],[20190814,100.45],[20190815,100.53],[20190816,100.1],[20190817,100.1],[20190818,100.1],[20190819,99.15],[20190820,99.35],[20190821,98.8],[20190822,99.11],[20190823,99.64],[20190824,99.64],[20190825,99.64],[20190826,99.56],[20190827,99.83],[20190828,99.77],[20190829,99.39],[20190830,99.53],[20190831,99.53],[20190901,99.53],[20190902,99.56],[20190903,99.95],[20190904,99.35],[20190905,99.12],[20190906,99.02],[20190907,99.02],[20190908,99.02],[20190909,98.91],[20190910,99.05],[20190911,99],[20190912,98.74],[20190913,98.54],[20190914,98.54],[20190915,98.54],[20190916,98.98],[20190917,99],[20190918,98.82],[20190919,98.78],[20190920,99.21],[20190921,99.21],[20190922,99.21],[20190923,99.02],[20190924,99.3],[20190925,99.29],[20190926,99.48],[20190927,99.64],[20190928,99.64],[20190929,99.64],[20190930,99.45],[20191001,99.89],[20191002,100.25],[20191003,100.05],[20191004,99.63],[20191005,99.63],[20191006,99.63],[20191007,99.59],[20191008,100.15],[20191009,99.92],[20191010,99.58],[20191011,99.41],[20191012,99.41],[20191013,99.41],[20191014,99.15],[20191015,98.7],[20191016,98.66],[20191017,98.31],[20191018,98.42],[20191019,98.42],[20191020,98.42],[20191021,98.03],[20191022,98.32],[20191023,98.21],[20191024,98.17],[20191025,98.04],[20191026,98.04],[20191027,98.04],[20191028,98.13],[20191029,98.17],[20191030,97.99],[20191031,97.98],[20191101,97.79],[20191102,97.79],[20191103,97.79],[20191104,97.73],[20191105,97.93],[20191106,97.97],[20191107,97.89],[20191108,97.99],[20191109,97.99],[20191110,97.99],[20191111,97.89],[20191112,97.85],[20191113,98],[20191114,97.86],[20191115,97.62],[20191116,97.62],[20191117,97.62],[20191118,97.49],[20191119,97.54],[20191120,97.73],[20191121,97.72],[20191122,97.66],[20191123,97.66],[20191124,97.66],[20191125,97.44],[20191126,97.34],[20191127,97.42],[20191128,97.39],[20191129,97.57],[20191130,97.57],[20191201,97.57],[20191202,97.63],[20191203,97.65],[20191204,97.35],[20191205,97.31],[20191206,97.04],[20191207,97.04],[20191208,97.04],[20191209,97.22],[20191210,97.13],[20191211,97.05],[20191212,96.77],[20191213,96.49],[20191214,96.49],[20191215,96.49],[20191216,96.29],[20191217,96.34],[20191218,96.35],[20191219,96.25],[20191220,96.22],[20191221,96.22],[20191222,96.22],[20191223,96.09],[20191224,96.06],[20191225,96.06],[20191226,96.06],[20191227,96.15],[20191228,96.15],[20191229,96.15],[20191230,96.15],[20191231,95.83],[20200101,95.83],[20200102,95.52],[20200103,95.95],[20200104,95.95],[20200105,95.95],[20200106,95.82],[20200107,95.78],[20200108,95.69],[20200109,95.53],[20200110,95.53],[20200111,95.53],[20200112,95.53],[20200113,95.31],[20200114,95.27],[20200115,95.15],[20200116,94.92],[20200117,95.01],[20200118,95.01],[20200119,95.01],[20200120,94.93],[20200121,94.99],[20200122,95.12],[20200123,95.12],[20200124,95.24],[20200125,95.24],[20200126,95.24],[20200127,95.5],[20200128,95.12],[20200129,95.13],[20200130,95.11],[20200131,95.89],[20200201,95.89],[20200202,95.89],[20200203,95.63],[20200204,94.99],[20200205,94.88],[20200206,94.86],[20200207,95.07],[20200208,95.07],[20200209,95.07],[20200210,94.97],[20200211,95.01],[20200212,94.73],[20200213,95.01],[20200214,94.89],[20200215,94.89],[20200216,94.89],[20200217,94.88],[20200218,95.18],[20200219,95.12],[20200220,95.29],[20200221,95.48],[20200222,95.48],[20200223,95.48],[20200224,96.08],[20200225,96.41],[20200226,96.08],[20200227,96.76],[20200228,97.18],[20200229,97.18],[20200301,97.18],[20200302,97.75],[20200303,98.54],[20200304,97.98],[20200305,99],[20200306,100.75],[20200307,100.75],[20200308,100.75],[20200309,102.37],[20200310,102.07],[20200311,102.97],[20200312,105.37],[20200313,105.96],[20200314,105.96],[20200315,105.96],[20200316,108.51],[20200317,108.34],[20200318,110.38],[20200319,110.85],[20200320,109.64],[20200321,109.64],[20200322,109.64],[20200323,108.14],[20200324,106.62],[20200325,106.54],[20200326,104.92],[20200327,106.33],[20200328,106.33],[20200329,106.33],[20200330,105.23],[20200331,104.91],[20200401,105.76],[20200402,105.42],[20200403,105.72],[20200404,105.72],[20200405,105.72],[20200406,105.29],[20200407,105.05],[20200408,104.63],[20200409,104.17],[20200410,104.17],[20200411,104.17],[20200412,104.17],[20200413,104.07],[20200414,104.04],[20200415,104.88],[20200416,105],[20200417,105.09],[20200418,105.09],[20200419,105.09],[20200420,105.76],[20200421,106.17],[20200422,106.03],[20200423,106.45],[20200424,106.15],[20200425,106.15],[20200426,106.15],[20200427,105.76],[20200428,105.9],[20200429,105.32],[20200430,105.33],[20200501,105.33],[20200502,105.33],[20200503,105.33],[20200504,105.99],[20200505,105.98],[20200506,106.21],[20200507,105.73],[20200508,105.23],[20200509,105.23],[20200510,105.23],[20200511,105.43],[20200512,106.2],[20200513,106.35],[20200514,106.24],[20200515,106.53],[20200516,106.53],[20200517,106.53],[20200518,105.82],[20200519,106.01],[20200520,105.67],[20200521,106.03],[20200522,105.94],[20200523,105.94],[20200524,105.94],[20200525,105.91],[20200526,105.41],[20200527,105.47],[20200528,105.55],[20200529,105.26],[20200530,105.26],[20200531,105.26],[20200601,105.36],[20200602,105.07],[20200603,104.54],[20200604,104.23],[20200605,103.36],[20200606,103.36],[20200607,103.36],[20200608,103.72],[20200609,103.85],[20200610,103.75],[20200611,105.8],[20200612,104.3],[20200613,104.3],[20200614,104.3],[20200615,104.64],[20200616,104.48],[20200617,104.56],[20200618,104.56],[20200619,105.05],[20200620,105.05],[20200621,105.05],[20200622,104.05],[20200623,104.15],[20200624,104.71],[20200625,104.53],[20200626,105.33],[20200627,105.33],[20200628,105.33],[20200629,104.76],[20200630,104.67],[20200701,104.45],[20200702,104.25],[20200703,104.26],[20200704,104.26],[20200705,104.26],[20200706,103.97],[20200707,104.4],[20200708,104.31],[20200709,104.68],[20200710,104.76],[20200711,104.76],[20200712,104.76],[20200713,105.08],[20200714,104.52],[20200715,104.6],[20200716,104.72],[20200717,104.49],[20200718,104.49],[20200719,104.49],[20200720,104.15],[20200721,104.16],[20200722,103.82],[20200723,104.01],[20200724,103.98],[20200725,103.98],[20200726,103.98],[20200727,103.45],[20200728,103.51],[20200729,103.29],[20200730,103.53],[20200731,103.48],[20200801,103.48],[20200802,103.48],[20200803,103.69],[20200804,103.67],[20200805,103.71],[20200806,103.85],[20200807,104.12],[20200808,104.12],[20200809,104.12],[20200810,104.17],[20200811,104.14],[20200812,103.82],[20200813,103.85],[20200814,103.91],[20200815,103.91],[20200816,103.91],[20200817,103.6],[20200818,103.66],[20200819,103.7],[20200820,103.67],[20200821,104.09],[20200822,104.09],[20200823,104.09],[20200824,104.08],[20200825,104.17],[20200826,104.44],[20200827,104.71],[20200828,104.73],[20200829,104.73],[20200830,104.73],[20200831,104.84],[20200901,104.83],[20200902,105.46],[20200903,105.58],[20200904,105.11],[20200905,105.11],[20200906,105.11],[20200907,105.32],[20200908,104.89],[20200909,104.66],[20200910,104.36],[20200911,104.09],[20200912,104.09],[20200913,104.09],[20200914,103.91],[20200915,103.75],[20200916,103.46],[20200917,103.57],[20200918,103.35],[20200919,103.35],[20200920,103.35],[20200921,103.77],[20200922,103.94],[20200923,104.25],[20200924,104.25],[20200925,104.24],[20200926,104.24],[20200927,104.24],[20200928,104.09],[20200929,103.95],[20200930,104.15],[20201001,104.31],[20201002,104.48],[20201003,104.48],[20201004,104.48],[20201005,104.23],[20201006,104.23],[20201007,104.24],[20201008,104.3],[20201009,104.17],[20201010,104.17],[20201011,104.17],[20201012,103.97],[20201013,104],[20201014,104.03],[20201015,104.24],[20201016,104.08],[20201017,104.08],[20201018,104.08],[20201019,103.79],[20201020,103.5],[20201021,103.25],[20201022,103.28],[20201023,103.38],[20201024,103.38],[20201025,103.38],[20201026,103.68],[20201027,103.69],[20201028,104.11],[20201029,103.67],[20201030,104.06],[20201031,104.06],[20201101,104.06],[20201102,103.73],[20201103,103.24],[20201104,102.86],[20201105,102.58],[20201106,102.14],[20201107,102.14],[20201108,102.14],[20201109,101.94],[20201110,101.89],[20201111,102.26],[20201112,102.47],[20201113,102.23],[20201114,102.23],[20201115,102.23],[20201116,102.23],[20201117,102.01],[20201118,102.01],[20201119,102.14],[20201120,102.06],[20201121,102.06],[20201122,102.06],[20201123,102],[20201124,102],[20201125,101.99],[20201126,102.02],[20201127,102.03],[20201128,102.03],[20201129,102.03],[20201130,102.13],[20201201,102.07],[20201202,101.94],[20201203,101.89],[20201204,101.83],[20201205,101.83],[20201206,101.83],[20201207,101.99],[20201208,101.93],[20201209,102.13],[20201210,102.09],[20201211,102.37],[20201212,102.37],[20201213,102.37],[20201214,102.12],[20201215,102.04],[20201216,102.05],[20201217,102.04],[20201218,102.17],[20201219,102.17],[20201220,102.17],[20201221,102.39],[20201222,102.3],[20201223,102.17],[20201224,102.06],[20201225,102.06],[20201226,102.06],[20201227,102.06],[20201228,102.17],[20201229,102.33],[20201230,102.1],[20201231,102.13],[20210101,102.13],[20210102,102.13],[20210103,102.13],[20210104,102.22],[20210105,102.03],[20210106,101.92],[20210107,102.01],[20210108,102.21],[20210109,102.21],[20210110,102.21],[20210111,102.57],[20210112,102.3],[20210113,102.4],[20210114,102.67],[20210115,102.77],[20210116,102.77],[20210117,102.77],[20210118,102.75],[20210119,102.59],[20210120,102.74],[20210121,102.95],[20210122,103.05],[20210123,103.05],[20210124,103.05],[20210125,103.23],[20210126,103.1],[20210127,103.37],[20210128,102.89],[20210129,103.19],[20210130,103.19],[20210131,103.19],[20210201,103.04],[20210202,102.75],[20210203,102.94],[20210204,102.93],[20210205,102.97],[20210206,102.97],[20210207,102.97],[20210208,102.86],[20210209,102.96],[20210210,103.04],[20210211,103.04],[20210212,103.28],[20210213,103.28],[20210214,103.28],[20210215,103.29],[20210216,103.31],[20210217,103.29],[20210218,103.28],[20210219,103.08],[20210220,103.08],[20210221,103.08],[20210222,103.23],[20210223,103.06],[20210224,103.09],[20210225,103.08],[20210226,102.55],[20210227,102.55],[20210228,102.55],[20210301,102.6],[20210302,102.86],[20210303,102.72],[20210304,102.79],[20210305,102.82],[20210306,102.82],[20210307,102.82],[20210308,103.14],[20210309,103.06],[20210310,103.26],[20210311,103.14],[20210312,103.32],[20210313,103.32],[20210314,103.32],[20210315,103.24],[20210316,103.24],[20210317,103.15],[20210318,103.18],[20210319,103.07],[20210320,103.07],[20210321,103.07],[20210322,102.72],[20210323,102.76],[20210324,102.47],[20210325,102.4],[20210326,102.47],[20210327,102.47],[20210328,102.47],[20210329,102.55],[20210330,102.41],[20210331,102.64],[20210401,102.48],[20210402,102.48],[20210403,102.48],[20210404,102.48],[20210405,102.27],[20210406,101.9],[20210407,101.73],[20210408,101.67],[20210409,101.73],[20210410,101.73],[20210411,101.73],[20210412,101.64],[20210413,101.59],[20210414,101.48],[20210415,101.41],[20210416,101.23],[20210417,101.23],[20210418,101.23],[20210419,101.22],[20210420,101.27],[20210421,100.96],[20210422,101.09],[20210423,100.81],[20210424,100.81],[20210425,100.81],[20210426,100.84],[20210427,100.65],[20210428,100.8],[20210429,100.73],[20210430,100.68],[20210501,100.68],[20210502,100.68],[20210503,100.42],[20210504,100.63],[20210505,100.48],[20210506,100.47],[20210507,100.28],[20210508,100.28],[20210509,100.28],[20210510,100.38],[20210511,100.5],[20210512,100.37],[20210513,99.86],[20210514,99.85],[20210515,99.85],[20210516,99.85],[20210517,100.23],[20210518,99.96],[20210519,100.16],[20210520,99.81],[20210521,99.95],[20210522,99.95],[20210523,99.95],[20210524,99.69],[20210525,99.78],[20210526,99.8],[20210527,99.7],[20210528,99.85],[20210529,99.85],[20210530,99.85],[20210531,99.89],[20210601,99.87],[20210602,99.88],[20210603,100.04],[20210604,99.76],[20210605,99.76],[20210606,99.76],[20210607,99.82],[20210608,99.82],[20210609,99.88],[20210610,99.7],[20210611,99.8],[20210612,99.8],[20210613,99.8],[20210614,99.76],[20210615,99.78],[20210616,99.65],[20210617,99.95],[20210618,100.49],[20210619,100.49],[20210620,100.49],[20210621,100.04],[20210622,99.96],[20210623,99.86],[20210624,100.03],[20210625,99.99],[20210626,99.99],[20210627,99.99],[20210628,100.16],[20210629,100.17],[20210630,100.16],[20210701,100.19],[20210702,100.12],[20210703,100.12],[20210704,100.12],[20210705,100.04],[20210706,100.21],[20210707,100.24],[20210708,100.32],[20210709,100.08],[20210710,100.08],[20210711,100.08],[20210712,100.19],[20210713,100.19],[20210714,100.17],[20210715,100.2],[20210716,100.15],[20210717,100.15],[20210718,100.15],[20210719,100.26],[20210720,100.09],[20210721,99.83],[20210722,99.96],[20210723,99.7],[20210724,99.7],[20210725,99.7],[20210726,100],[20210727,100.09],[20210728,99.99],[20210729,99.87],[20210730,100.12],[20210731,100.12],[20210801,100.12],[20210802,100.21],[20210803,100.04],[20210804,100.16],[20210805,100.14],[20210806,100.22],[20210807,100.22],[20210808,100.22],[20210809,100.34],[20210810,100.4],[20210811,100.25],[20210812,100.18],[20210813,100.07],[20210814,100.07],[20210815,100.07],[20210816,100.17],[20210817,100.32],[20210818,100.27],[20210819,100.38],[20210820,100.31],[20210821,100.31],[20210822,100.31],[20210823,100.21],[20210824,100.31],[20210825,100.33],[20210826,100.38],[20210827,100.11],[20210828,100.11],[20210829,100.11],[20210830,100.19],[20210831,100.21],[20210901,100.07],[20210902,100.09],[20210903,100.12],[20210904,100.12],[20210905,100.12],[20210906,100.14],[20210907,100.19],[20210908,100.11],[20210909,100.08],[20210910,100],[20210911,100],[20210912,100],[20210913,100.03],[20210914,100.18],[20210915,100.24],[20210916,100.44],[20210917,100.49],[20210918,100.49],[20210919,100.49],[20210920,100.83],[20210921,100.53],[20210922,100.45],[20210923,100.34],[20210924,100.25],[20210925,100.25],[20210926,100.25],[20210927,100.3],[20210928,100.52],[20210929,100.34],[20210930,100.49],[20211001,100.66],[20211002,100.66],[20211003,100.66],[20211004,100.86],[20211005,100.8],[20211006,100.95],[20211007,100.8],[20211008,100.88],[20211009,100.88],[20211010,100.88],[20211011,100.69],[20211012,100.57],[20211013,100.62],[20211014,100.34],[20211015,100.38],[20211016,100.38],[20211017,100.38],[20211018,100.44],[20211019,100.37],[20211020,100.48],[20211021,100.52],[20211022,100.64],[20211023,100.64],[20211024,100.64],[20211025,100.59],[20211026,100.72],[20211027,100.75],[20211028,100.54],[20211029,100.61],[20211030,100.61],[20211031,100.61],[20211101,100.6],[20211102,100.91],[20211103,101.05],[20211104,101.48],[20211105,101.61],[20211106,101.61],[20211107,101.61],[20211108,101.47],[20211109,101.59],[20211110,101.56],[20211111,101.62],[20211112,101.71],[20211113,101.71],[20211114,101.71],[20211115,101.82],[20211116,101.95],[20211117,102.17],[20211118,102.16],[20211119,102.48],[20211120,102.48],[20211121,102.48],[20211122,102.54],[20211123,102.58],[20211124,102.95],[20211125,102.95],[20211126,102.99],[20211127,102.99],[20211128,102.99],[20211129,102.46],[20211130,102.53],[20211201,102.39],[20211202,102.45],[20211203,103.22],[20211204,103.22],[20211205,103.22],[20211206,102.62],[20211207,101.82],[20211208,101.64],[20211209,101.85],[20211210,101.55],[20211211,101.55],[20211212,101.55],[20211213,101.75],[20211214,101.67],[20211215,101.63],[20211216,101.66],[20211217,101.78],[20211218,101.78],[20211219,101.78],[20211220,101.9],[20211221,101.57],[20211222,101.46],[20211223,101.4],[20211224,101.39],[20211225,101.39],[20211226,101.39],[20211227,101.37],[20211228,101.26],[20211229,101.21],[20211230,101.13],[20211231,101.1],[20220101,101.1],[20220102,101.1],[20220103,101.14],[20220104,101.19],[20220105,101.29],[20220106,101.19],[20220107,101.19],[20220108,101.19],[20220109,101.19],[20220110,101.29],[20220111,101.09],[20220112,101.09],[20220113,100.97],[20220114,101.03],[20220115,101.03],[20220116,101.03],[20220117,101.02],[20220118,101.14],[20220119,100.88],[20220120,100.72],[20220121,100.99],[20220122,100.99],[20220123,100.99],[20220124,101.69],[20220125,101.41],[20220126,101.04],[20220127,101.49],[20220128,101.46],[20220129,101.46],[20220130,101.46],[20220131,101.21],[20220201,100.64],[20220202,100.52],[20220203,101.17],[20220204,100.75],[20220205,100.75],[20220206,100.75],[20220207,100.7],[20220208,100.67],[20220209,100.81],[20220210,100.77],[20220211,101],[20220212,101],[20220213,101],[20220214,101.08],[20220215,100.79],[20220216,100.65],[20220217,100.92],[20220218,100.96],[20220219,100.96],[20220220,100.96],[20220221,100.98],[20220222,100.92],[20220223,100.8],[20220224,101.5],[20220225,101.28],[20220226,101.28],[20220227,101.28],[20220228,101.74],[20220301,102.27],[20220302,102.03],[20220303,102.31],[20220304,102.97],[20220305,102.97],[20220306,102.97],[20220307,103.2],[20220308,103.06],[20220309,102.78],[20220310,102.72],[20220311,102.88],[20220312,102.88],[20220313,102.88],[20220314,102.99],[20220315,103.05],[20220316,102.81],[20220317,102.62],[20220318,102.46],[20220319,102.46],[20220320,102.46],[20220321,102.32],[20220322,102.17],[20220323,102.08],[20220324,102.17],[20220325,102.15],[20220326,102.15],[20220327,102.15],[20220328,102.2],[20220329,101.79],[20220330,101.65],[20220331,101.98],[20220401,102.17],[20220402,102.17],[20220403,102.17],[20220404,102.3],[20220405,102.52],[20220406,102.6],[20220407,102.79],[20220408,102.92],[20220409,102.92],[20220410,102.92],[20220411,102.89],[20220412,102.9],[20220413,103.02],[20220414,103.07],[20220415,103.07],[20220416,103.07],[20220417,103.07],[20220418,103.07],[20220419,103.07],[20220420,103.19],[20220421,103.44],[20220422,103.43],[20220423,103.43],[20220424,103.43],[20220425,103.69],[20220426,103.64],[20220427,103.9],[20220428,104.07],[20220429,103.73],[20220430,103.73],[20220501,103.73],[20220502,103.96],[20220503,103.6],[20220504,103.54],[20220505,104.32],[20220506,103.91],[20220507,103.91],[20220508,103.91],[20220509,104],[20220510,103.89],[20220511,103.99],[20220512,104.63],[20220513,104.9],[20220514,104.9],[20220515,104.9],[20220516,104.53],[20220517,104.27],[20220518,103.81],[20220519,103.46],[20220520,103.7],[20220521,103.7],[20220522,103.7],[20220523,103.63],[20220524,103.45],[20220525,103.7],[20220526,103.7],[20220527,103.59],[20220528,103.59],[20220529,103.59],[20220530,103.55],[20220531,103.45],[20220601,103.46],[20220602,103.44],[20220603,103.42],[20220604,103.42],[20220605,103.42],[20220606,103.39],[20220607,103.51],[20220608,103.3],[20220609,103.25],[20220610,103.43],[20220611,103.43],[20220612,103.43],[20220613,103.22],[20220614,102.94],[20220615,102.98],[20220616,103.1],[20220617,102.32],[20220618,102.32],[20220619,102.32],[20220620,102.3],[20220621,102.3],[20220622,102.27],[20220623,102.59],[20220624,102.99],[20220625,102.99],[20220626,102.99],[20220627,102.72],[20220628,102.74],[20220629,102.92],[20220630,103.44],[20220701,103.6],[20220702,103.6],[20220703,103.6],[20220704,103.59],[20220705,104.11],[20220706,104.37],[20220707,104.34],[20220708,104.24],[20220709,104.24],[20220710,104.24],[20220711,104.51],[20220712,104.6],[20220713,104.46],[20220714,104.76],[20220715,104.62],[20220716,104.62],[20220717,104.62],[20220718,104.25],[20220719,103.97],[20220720,103.89],[20220721,103.98],[20220722,104.13],[20220723,104.13],[20220724,104.13],[20220725,104.16],[20220726,104.47],[20220727,104.25],[20220728,104.12],[20220729,104.05],[20220730,104.05],[20220731,104.05],[20220801,104.05],[20220802,104.15],[20220803,104.02],[20220804,104.21],[20220805,104.14],[20220806,104.14],[20220807,104.14],[20220808,104.08],[20220809,104.03],[20220810,103.73],[20220811,103.68],[20220812,103.81],[20220813,103.81],[20220814,103.81],[20220815,103.82],[20220816,104.07],[20220817,103.98],[20220818,103.98],[20220819,104.35],[20220820,104.35],[20220821,104.35],[20220822,104.35],[20220823,104.38],[20220824,104.43],[20220825,104.23],[20220826,104.04],[20220827,104.04],[20220828,104.04],[20220829,104.05],[20220830,103.85],[20220831,103.78],[20220901,103.99],[20220902,103.79],[20220903,103.79],[20220904,103.79],[20220905,103.87],[20220906,103.99],[20220907,104.23],[20220908,104.08],[20220909,103.99],[20220910,103.99],[20220911,103.99],[20220912,103.63],[20220913,103.4],[20220914,103.6],[20220915,103.47],[20220916,103.54],[20220917,103.54],[20220918,103.54],[20220919,103.35],[20220920,103.26],[20220921,103.16],[20220922,103.27],[20220923,103.52],[20220924,103.52],[20220925,103.52],[20220926,103.62],[20220927,103.67],[20220928,103.94],[20220929,103.61],[20220930,103.46],[20221001,103.46],[20221002,103.46],[20221003,103.45],[20221004,103.54],[20221005,103.54],[20221006,103.6],[20221007,103.56],[20221008,103.56],[20221009,103.56],[20221010,103.82],[20221011,103.72],[20221012,103.94],[20221013,104.09],[20221014,104.05],[20221015,104.05],[20221016,104.05],[20221017,104.04],[20221018,103.78],[20221019,103.87],[20221020,103.81],[20221021,104.08],[20221022,104.08],[20221023,104.08],[20221024,103.71],[20221025,103.56],[20221026,103.22],[20221027,103.4],[20221028,103.6],[20221029,103.6],[20221030,103.6],[20221031,103.69],[20221101,103.59],[20221102,103.7],[20221103,103.92],[20221104,103.76],[20221105,103.76],[20221106,103.76],[20221107,103.48],[20221108,103.52],[20221109,103.56],[20221110,103.5],[20221111,103.19],[20221112,103.19],[20221113,103.19],[20221114,102.77],[20221115,102.68],[20221116,102.67],[20221117,102.9],[20221118,102.74],[20221119,102.74],[20221120,102.74],[20221121,102.97],[20221122,102.83],[20221123,102.63],[20221124,102.57],[20221125,102.6],[20221126,102.6],[20221127,102.6],[20221128,102.53],[20221129,102.65],[20221130,102.61],[20221201,102.34],[20221202,102.21],[20221203,102.21],[20221204,102.21],[20221205,102.11],[20221206,102.19],[20221207,102.23],[20221208,102.28],[20221209,102.22],[20221210,102.22],[20221211,102.22],[20221212,102.11],[20221213,102.02],[20221214,101.89],[20221215,102.01],[20221216,101.89],[20221217,101.89],[20221218,101.89],[20221219,101.74],[20221220,101.82],[20221221,101.93],[20221222,102.09],[20221223,102.06],[20221224,102.06],[20221225,102.06],[20221226,102.06],[20221227,102.02],[20221228,101.9],[20221229,101.97],[20221230,101.93],[20221231,101.93],[20230101,101.93],[20230102,101.82],[20230103,101.98],[20230104,101.86],[20230105,101.91],[20230106,101.86],[20230107,101.86],[20230108,101.86],[20230109,101.4],[20230110,101.27],[20230111,101.17],[20230112,100.96],[20230113,100.75],[20230114,100.75],[20230115,100.75],[20230116,100.75],[20230117,100.66],[20230118,100.62],[20230119,100.59],[20230120,100.44],[20230121,100.44],[20230122,100.44],[20230123,100.21],[20230124,99.9],[20230125,99.9],[20230126,99.81],[20230127,99.79],[20230128,99.79],[20230129,99.79],[20230130,99.74],[20230131,99.79],[20230201,99.58],[20230202,99.73],[20230203,99.92],[20230204,99.92],[20230205,99.92],[20230206,100.24],[20230207,100.28],[20230208,100.41],[20230209,100.44],[20230210,100.88],[20230211,100.88],[20230212,100.88],[20230213,100.66],[20230214,100.42],[20230215,100.55],[20230216,100.64],[20230217,100.79],[20230218,100.79],[20230219,100.79],[20230220,100.77],[20230221,100.82],[20230222,100.65],[20230223,100.74],[20230224,101.03],[20230225,101.03],[20230226,101.03],[20230227,100.79],[20230228,100.71],[20230301,100.67],[20230302,100.74],[20230303,100.62],[20230304,100.62],[20230305,100.62],[20230306,100.31],[20230307,100.5],[20230308,100.82],[20230309,101.1],[20230310,101.39],[20230311,101.39],[20230312,101.39],[20230313,101.61],[20230314,101.6],[20230315,102.05],[20230316,101.58],[20230317,102.05],[20230318,102.05],[20230319,102.05],[20230320,101.72],[20230321,101.19],[20230322,101.28],[20230323,101.47],[20230324,102.07],[20230325,102.07],[20230326,102.07],[20230327,101.63],[20230328,101.46],[20230329,101.39],[20230330,101.34],[20230331,101.41],[20230401,101.41],[20230402,101.41],[20230403,101.22],[20230404,101.33],[20230405,101.53],[20230406,101.57],[20230407,101.57],[20230408,101.57],[20230409,101.57],[20230410,101.57],[20230411,101.39],[20230412,101.23],[20230413,101.02],[20230414,101.01],[20230415,101.01],[20230416,101.01],[20230417,100.98],[20230418,100.93],[20230419,100.71],[20230420,100.77],[20230421,100.69],[20230422,100.69],[20230423,100.69],[20230424,100.6],[20230425,100.74],[20230426,100.71],[20230427,100.95],[20230428,101.01],[20230429,101.01],[20230430,101.01],[20230501,101.01],[20230502,101.15],[20230503,101.17],[20230504,101.34],[20230505,101.35],[20230506,101.35],[20230507,101.35],[20230508,101.3],[20230509,101.34],[20230510,101.33],[20230511,101.31],[20230512,101.5],[20230513,101.5],[20230514,101.5],[20230515,101.36],[20230516,101.43],[20230517,101.45],[20230518,101.33],[20230519,101.45],[20230520,101.45],[20230521,101.45],[20230522,101.35],[20230523,101.37],[20230524,101.42],[20230525,101.66],[20230526,101.54],[20230527,101.54],[20230528,101.54],[20230529,101.54],[20230530,101.66],[20230531,102.08],[20230601,101.84],[20230602,101.53],[20230603,101.53],[20230604,101.53],[20230605,101.42],[20230606,101.29],[20230607,101.35],[20230608,101.15],[20230609,101.14],[20230610,101.14],[20230611,101.14],[20230612,101.11],[20230613,100.9],[20230614,100.84],[20230615,100.82],[20230616,100.48],[20230617,100.48],[20230618,100.48],[20230619,100.52],[20230620,100.46],[20230621,100.21],[20230622,100.13],[20230623,100.28],[20230624,100.28],[20230625,100.28],[20230626,100.23],[20230627,100.01],[20230628,99.94],[20230629,100.06],[20230630,99.93],[20230701,99.93],[20230702,99.93],[20230703,99.8],[20230704,99.86],[20230705,99.91],[20230706,100.09],[20230707,99.97],[20230708,99.97],[20230709,99.97],[20230710,99.7],[20230711,99.62],[20230712,99.39],[20230713,99.25],[20230714,99.27],[20230715,99.27],[20230716,99.27],[20230717,99.29],[20230718,99.26],[20230719,99.46],[20230720,99.42],[20230721,99.53],[20230722,99.53],[20230723,99.53],[20230724,99.38],[20230725,99.48],[20230726,99.45],[20230727,99.48],[20230728,99.55],[20230729,99.55],[20230730,99.55],[20230731,99.55],[20230801,99.78],[20230802,99.94],[20230803,100],[20230804,99.89],[20230805,99.89],[20230806,99.89],[20230807,99.87],[20230808,100.14],[20230809,99.98],[20230810,99.8],[20230811,99.84],[20230812,99.84],[20230813,99.84],[20230814,99.94],[20230815,99.94],[20230816,100.01],[20230817,100.04],[20230818,100.11],[20230819,100.11],[20230820,100.11],[20230821,100.1],[20230822,100.2],[20230823,100.44],[20230824,100.36],[20230825,100.4],[20230826,100.4],[20230827,100.4],[20230828,100.32],[20230829,100.29],[20230830,100.1],[20230831,100.09],[20230901,100.2],[20230902,100.2],[20230903,100.2],[20230904,100.23],[20230905,100.4],[20230906,100.45],[20230907,100.53],[20230908,100.5],[20230909,100.5],[20230910,100.5],[20230911,100.35],[20230912,100.33],[20230913,100.32],[20230914,100.25],[20230915,100.36],[20230916,100.36],[20230917,100.36],[20230918,100.29],[20230919,100.15],[20230920,100.06],[20230921,100.12],[20230922,100.1],[20230923,100.1],[20230924,100.1],[20230925,100.34],[20230926,100.39],[20230927,100.45],[20230928,100.41],[20230929,100.44],[20230930,100.44],[20231001,100.44],[20231002,100.64],[20231003,101.25],[20231004,100.88],[20231005,100.86],[20231006,100.99],[20231007,100.99],[20231008,100.99],[20231009,101.15],[20231010,100.88],[20231011,100.88],[20231012,100.95],[20231013,101.46],[20231014,101.46],[20231015,101.46],[20231016,101.17],[20231017,101.17],[20231018,101.25],[20231019,101.37],[20231020,101.2],[20231021,101.2],[20231022,101.2],[20231023,101.1],[20231024,101.07],[20231025,101.26],[20231026,101.2],[20231027,101.2],[20231028,101.2],[20231029,101.2],[20231030,101.15],[20231031,101.11],[20231101,101.19],[20231102,101.11],[20231103,100.82],[20231104,100.82],[20231105,100.82],[20231106,100.68],[20231107,100.83],[20231108,100.76],[20231109,100.82],[20231110,100.81],[20231111,100.81],[20231112,100.81],[20231113,100.74],[20231114,100.54],[20231115,100.12],[20231116,100.14],[20231117,100.02],[20231118,100.02],[20231119,100.02],[20231120,99.74],[20231121,99.61],[20231122,99.82],[20231123,99.84],[20231124,99.66],[20231125,99.66],[20231126,99.66],[20231127,99.7],[20231128,99.66],[20231129,99.75],[20231130,99.78],[20231201,99.91],[20231202,99.91],[20231203,99.91],[20231204,100.04],[20231205,100.14],[20231206,100.13],[20231207,100.26],[20231208,100.14],[20231209,100.14],[20231210,100.14],[20231211,100.15],[20231212,100.02],[20231213,100.04],[20231214,99.67],[20231215,99.94],[20231216,99.94],[20231217,99.94],[20231218,99.94],[20231219,100],[20231220,100.16],[20231221,100.11],[20231222,100.04],[20231223,100.04],[20231224,100.04],[20231225,100.04],[20231226,100.04],[20231227,99.75],[20231228,99.76],[20231229,99.88],[20231230,99.88],[20231231,99.88],[20240101,99.88],[20240102,100.04],[20240103,100.22],[20240104,99.99],[20240105,100.05],[20240106,100.05],[20240107,100.05],[20240108,99.91],[20240109,99.87],[20240110,99.87],[20240111,99.96],[20240112,100.02],[20240113,100.02],[20240114,100.02],[20240115,100.03],[20240116,100.22],[20240117,100.22],[20240118,100.14],[20240119,100.05],[20240120,100.05],[20240121,100.05],[20240122,99.87],[20240123,99.82],[20240124,99.68],[20240125,99.82],[20240126,99.78],[20240127,99.78],[20240128,99.78],[20240129,99.87],[20240130,99.79],[20240131,99.9],[20240201,99.97],[20240202,99.98],[20240203,99.98],[20240204,99.98],[20240205,100.12],[20240206,100.04],[20240207,100.1],[20240208,100.1],[20240209,100.15],[20240210,100.15],[20240211,100.15],[20240212,100.21],[20240213,100.32],[20240214,100.22],[20240215,100.21],[20240216,100.21],[20240217,100.21],[20240218,100.21],[20240219,100.19],[20240220,100.15],[20240221,100.16],[20240222,99.99],[20240223,99.86],[20240224,99.86],[20240225,99.86],[20240226,99.78],[20240227,99.76],[20240228,99.88],[20240229,99.86],[20240301,99.93],[20240302,99.93],[20240303,99.93],[20240304,99.96],[20240305,100.11],[20240306,99.99],[20240307,100.05],[20240308,100.07],[20240309,100.07],[20240310,100.07],[20240311,100.06],[20240312,100.04],[20240313,100.15],[20240314,100.37],[20240315,100.43],[20240316,100.43],[20240317,100.43],[20240318,100.34],[20240319,100.3],[20240320,100.13],[20240321,100.1],[20240322,100.46],[20240323,100.46],[20240324,100.46],[20240325,100.31],[20240326,100.21],[20240327,100.32],[20240328,100.22],[20240329,100.22],[20240330,100.22],[20240331,100.22],[20240401,100.22],[20240402,100.41],[20240403,100.28],[20240404,100.14],[20240405,100.47],[20240406,100.47],[20240407,100.47],[20240408,100.28],[20240409,100.3],[20240410,100.33],[20240411,100.68],[20240412,101.01],[20240413,101.01],[20240414,101.01],[20240415,100.84],[20240416,100.59],[20240417,100.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.179,98€ |
2021 | 1.146,17€ |
2022 | 1.185,14€ |
2023 | 1.182,38€ |
2024 | 1.167,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,87% |
3 M | 3,65% |
6 M | -1,54% |
lfd. Jahr | 5,09% |
1 Jahr | 2,68% |
3 Jahre | 14,92% |
5 Jahre | 24,23% |
10 Jahre | 14,78% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 45,61% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 17.998 | 5.501800 |
04.2020 - 04.2021 | -2.8652 | -3.308700 |
04.2021 - 04.2022 | 3.3998 | 1.568200 |
04.2022 - 04.2023 | -0.2329 | -1.997200 |
04.2023 - 04.2024 | -1.223 | -0.210900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,97% | 10,37% | 12,94% | 12,08% |
Sharpe Ratio | -0,74 | 0,09 | 0,22 | 0,07 |
Tracking Error | 7,41% | 8,14% | 9,22% | 7,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,91 | 2,53 | 2,28 | 1,44 |
Treynor Ratio | -2,54 | 0,38 | 1,24 | 0,62 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
Welt | 100,00% |
Branchenverteilung (17. 04. 2024)
Divers | 100,00% |
Assetverteilung (17. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13192KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,20% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,45% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Volatilitäts-Strategie Aktien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Volatilitäts-Strategie Aktien Welt |
Fondsmanager: | Herr Jerome Gunther |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.11.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 340,31 Mio. EUR |