Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2H9
ISIN: DE000A0M2H96
Mischfonds dynamisch, Welt
Aktueller Preis (07. 11. 2025)
11,88 €
-0,83 € / -7,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M2H96","name":"Primus Inter Pares Strategie Wachstum R","currency":"EUR"},"ts":[[20201109,10.66],[20201110,10.75],[20201111,10.76],[20201112,10.8],[20201113,10.8],[20201116,10.8],[20201117,10.86],[20201118,10.87],[20201119,10.88],[20201120,10.85],[20201123,10.88],[20201124,10.88],[20201125,10.93],[20201126,10.93],[20201127,10.94],[20201130,10.95],[20201201,10.95],[20201202,10.96],[20201203,10.96],[20201204,10.97],[20201207,11],[20201208,11.02],[20201209,11],[20201210,11.04],[20201211,11.01],[20201214,10.98],[20201215,11],[20201216,11],[20201217,11.02],[20201218,11.05],[20201221,11.04],[20201222,10.98],[20201223,11],[20201228,11.03],[20201229,11.07],[20201230,11.07],[20210104,11.07],[20210105,11.1],[20210106,11.11],[20210107,11.12],[20210108,11.19],[20210111,11.23],[20210112,11.29],[20210113,11.27],[20210114,11.3],[20210115,11.3],[20210118,11.28],[20210119,11.27],[20210120,11.28],[20210121,11.32],[20210122,11.31],[20210125,11.31],[20210126,11.29],[20210127,11.32],[20210128,11.27],[20210129,11.22],[20210201,11.17],[20210202,11.21],[20210203,11.28],[20210204,11.33],[20210205,11.34],[20210208,11.4],[20210209,11.42],[20210210,11.4],[20210211,11.4],[20210212,11.41],[20210215,11.41],[20210216,11.42],[20210217,11.4],[20210218,11.4],[20210219,11.36],[20210222,11.36],[20210223,11.35],[20210224,11.3],[20210225,11.3],[20210226,11.32],[20210301,11.23],[20210302,11.3],[20210303,11.33],[20210304,11.29],[20210305,11.25],[20210308,11.19],[20210309,11.28],[20210310,11.32],[20210311,11.36],[20210312,11.37],[20210315,11.37],[20210316,11.38],[20210317,11.41],[20210318,11.37],[20210319,11.36],[20210322,11.35],[20210323,11.37],[20210324,11.38],[20210325,11.35],[20210326,11.31],[20210329,11.37],[20210330,11.37],[20210331,11.39],[20210401,11.41],[20210406,11.44],[20210407,11.49],[20210408,11.47],[20210409,11.47],[20210412,11.48],[20210413,11.48],[20210414,11.46],[20210415,11.49],[20210416,11.53],[20210419,11.56],[20210420,11.55],[20210421,11.48],[20210422,11.49],[20210423,11.54],[20210426,11.53],[20210427,11.54],[20210428,11.55],[20210429,11.54],[20210430,11.54],[20210503,11.51],[20210504,11.54],[20210505,11.5],[20210506,11.53],[20210507,11.53],[20210510,11.54],[20210511,11.57],[20210512,11.48],[20210514,11.48],[20210517,11.5],[20210518,11.53],[20210519,11.51],[20210520,11.48],[20210521,11.53],[20210525,11.58],[20210526,11.57],[20210527,11.59],[20210528,11.58],[20210531,11.62],[20210601,11.59],[20210602,11.62],[20210603,11.64],[20210604,11.62],[20210607,11.66],[20210608,11.66],[20210609,11.68],[20210610,11.68],[20210611,11.69],[20210614,11.74],[20210615,11.74],[20210616,11.74],[20210617,11.72],[20210618,11.7],[20210621,11.65],[20210622,11.66],[20210623,11.67],[20210624,11.64],[20210625,11.68],[20210628,11.68],[20210629,11.67],[20210630,11.68],[20210701,11.68],[20210702,11.7],[20210705,11.72],[20210706,11.75],[20210707,11.72],[20210708,11.74],[20210709,11.67],[20210712,11.71],[20210713,11.74],[20210714,11.75],[20210715,11.75],[20210716,11.71],[20210719,11.67],[20210720,11.58],[20210721,11.59],[20210722,11.65],[20210723,11.67],[20210726,11.72],[20210727,11.72],[20210728,11.68],[20210729,11.7],[20210730,11.74],[20210802,11.7],[20210803,11.7],[20210804,11.75],[20210805,11.77],[20210806,11.82],[20210809,11.82],[20210810,11.82],[20210811,11.87],[20210812,11.87],[20210813,11.86],[20210816,11.86],[20210817,11.83],[20210818,11.81],[20210819,11.81],[20210820,11.73],[20210823,11.73],[20210824,11.8],[20210825,11.86],[20210826,11.88],[20210827,11.86],[20210830,11.89],[20210831,11.91],[20210901,11.89],[20210902,11.91],[20210903,11.94],[20210906,11.93],[20210907,11.95],[20210908,11.93],[20210909,11.88],[20210910,11.89],[20210913,11.89],[20210914,11.93],[20210915,11.91],[20210916,11.91],[20210917,11.89],[20210920,11.8],[20210921,11.71],[20210922,11.72],[20210923,11.8],[20210924,11.86],[20210927,11.87],[20210928,11.91],[20210929,11.83],[20210930,11.85],[20211001,11.86],[20211004,11.85],[20211005,11.83],[20211006,11.88],[20211007,11.83],[20211008,11.89],[20211011,11.9],[20211012,11.91],[20211013,11.9],[20211014,11.93],[20211015,11.99],[20211018,12.04],[20211019,11.99],[20211020,12.01],[20211021,12.02],[20211022,12],[20211025,12.03],[20211026,12.1],[20211027,12.12],[20211028,12.08],[20211029,12.06],[20211101,12.09],[20211102,12.12],[20211103,12.1],[20211104,12.09],[20211105,12.11],[20211108,12.13],[20211109,12.12],[20211110,12.11],[20211111,12.15],[20211112,12.16],[20211115,12.17],[20211116,12.21],[20211117,12.23],[20211118,12.24],[20211119,12.18],[20211122,12.12],[20211123,12.14],[20211124,12.1],[20211125,12.13],[20211126,12.15],[20211129,11.89],[20211130,11.92],[20211201,11.87],[20211202,11.88],[20211203,11.87],[20211206,11.84],[20211207,11.91],[20211208,12.02],[20211209,11.98],[20211210,11.97],[20211213,11.94],[20211214,11.91],[20211215,11.89],[20211216,11.84],[20211217,11.93],[20211220,11.9],[20211221,11.8],[20211222,11.9],[20211223,11.92],[20211227,11.98],[20211228,12.03],[20211229,12.06],[20211230,12.02],[20220103,12.03],[20220104,12.1],[20220105,12.2],[20220106,12.17],[20220107,12.13],[20220110,12.13],[20220111,12.11],[20220112,12.15],[20220113,12.19],[20220114,12.17],[20220117,12.16],[20220118,12.2],[20220119,12.19],[20220120,12.18],[20220121,12.18],[20220124,12.07],[20220125,11.96],[20220126,12.04],[20220127,12.12],[20220128,12.15],[20220131,12.08],[20220201,12.08],[20220202,12.18],[20220203,12.15],[20220204,12.03],[20220207,11.98],[20220208,12.04],[20220209,12.12],[20220210,12.17],[20220211,12.18],[20220214,12.18],[20220215,12.14],[20220216,12.17],[20220217,12.21],[20220218,12.22],[20220221,12.21],[20220222,12.17],[20220223,12.16],[20220224,12.14],[20220225,12.14],[20220228,12.22],[20220301,12.25],[20220302,12.22],[20220303,12.29],[20220304,12.25],[20220307,12.2],[20220308,12.12],[20220309,12.17],[20220310,12.27],[20220311,12.24],[20220314,12.3],[20220315,12.3],[20220316,12.28],[20220317,12.38],[20220318,12.38],[20220321,12.45],[20220322,12.46],[20220323,12.5],[20220324,12.48],[20220325,12.49],[20220328,12.52],[20220329,12.49],[20220330,12.48],[20220331,12.45],[20220401,12.42],[20220404,12.45],[20220405,12.5],[20220406,12.46],[20220407,12.41],[20220408,12.41],[20220411,12.48],[20220412,12.44],[20220413,12.46],[20220414,12.5],[20220419,12.53],[20220420,12.52],[20220421,12.51],[20220422,12.46],[20220425,12.36],[20220426,12.31],[20220427,12.3],[20220428,12.4],[20220429,12.44],[20220502,12.36],[20220503,12.35],[20220504,12.43],[20220505,12.48],[20220506,12.38],[20220509,12.34],[20220510,12.18],[20220511,12.18],[20220512,12.21],[20220513,12.25],[20220516,12.36],[20220517,12.4],[20220518,12.39],[20220519,12.25],[20220520,12.17],[20220523,12.17],[20220524,12.23],[20220525,12.16],[20220527,12.38],[20220530,12.44],[20220531,12.41],[20220601,12.38],[20220602,12.39],[20220603,12.4],[20220607,12.42],[20220608,12.45],[20220609,12.4],[20220610,12.34],[20220613,12.2],[20220614,12.03],[20220615,11.98],[20220616,12.06],[20220617,11.87],[20220620,11.84],[20220621,11.88],[20220622,11.94],[20220623,11.83],[20220624,11.72],[20220627,11.85],[20220628,11.85],[20220629,11.89],[20220630,11.81],[20220701,11.73],[20220704,11.76],[20220705,11.76],[20220706,11.69],[20220707,11.75],[20220708,11.93],[20220711,12],[20220712,11.96],[20220713,11.97],[20220714,11.9],[20220715,11.83],[20220718,11.92],[20220719,11.94],[20220720,12.08],[20220721,12.12],[20220722,12.11],[20220725,12.1],[20220726,12.13],[20220727,12.12],[20220728,12.19],[20220729,12.25],[20220801,12.37],[20220802,12.3],[20220803,12.3],[20220804,12.4],[20220805,12.37],[20220808,12.39],[20220809,12.41],[20220810,12.37],[20220811,12.41],[20220812,12.43],[20220815,12.5],[20220816,12.51],[20220817,12.59],[20220818,12.48],[20220819,12.54],[20220822,12.47],[20220823,12.4],[20220824,12.45],[20220825,12.44],[20220826,12.48],[20220829,12.31],[20220830,12.3],[20220831,12.23],[20220901,12.14],[20220902,12.08],[20220905,12.16],[20220906,12.12],[20220907,12.13],[20220908,12.12],[20220909,12.13],[20220912,12.17],[20220913,12.25],[20220914,12.14],[20220915,12.04],[20220916,11.98],[20220919,11.86],[20220920,11.89],[20220921,11.84],[20220922,11.89],[20220923,11.83],[20220926,11.68],[20220927,11.66],[20220928,11.61],[20220929,11.62],[20220930,11.44],[20221004,11.58],[20221005,11.71],[20221006,11.64],[20221007,11.61],[20221010,11.56],[20221011,11.63],[20221012,11.58],[20221013,11.55],[20221014,11.67],[20221017,11.65],[20221018,11.74],[20221019,11.8],[20221020,11.78],[20221021,11.8],[20221024,11.82],[20221025,11.87],[20221026,11.9],[20221027,11.91],[20221028,11.97],[20221031,12.01],[20221101,12.04],[20221102,12.06],[20221103,12],[20221104,12],[20221107,12.07],[20221108,12.08],[20221109,12.11],[20221110,12.02],[20221111,12.2],[20221114,12.17],[20221115,12.21],[20221116,12.22],[20221117,12.13],[20221118,12.13],[20221121,12.2],[20221122,12.2],[20221123,12.23],[20221124,12.23],[20221125,12.28],[20221128,12.27],[20221129,12.21],[20221130,12.23],[20221201,12.27],[20221202,12.24],[20221205,12.28],[20221206,12.2],[20221207,12.17],[20221208,12.12],[20221209,12.11],[20221212,12.15],[20221213,12.12],[20221214,12.17],[20221215,12.13],[20221216,11.97],[20221219,11.96],[20221220,11.99],[20221221,11.97],[20221222,12.07],[20221223,11.99],[20221227,12.02],[20221228,12.04],[20221229,12],[20221230,12.02],[20230102,11.98],[20230103,12.08],[20230104,12.17],[20230105,12.27],[20230106,12.27],[20230109,12.36],[20230110,12.36],[20230111,12.33],[20230112,12.37],[20230113,12.38],[20230116,12.41],[20230117,12.43],[20230118,12.45],[20230119,12.42],[20230120,12.36],[20230123,12.43],[20230124,12.44],[20230125,12.43],[20230126,12.44],[20230127,12.51],[20230130,12.53],[20230131,12.5],[20230201,12.53],[20230202,12.53],[20230203,12.56],[20230206,12.52],[20230207,12.5],[20230208,12.53],[20230209,12.52],[20230210,12.52],[20230213,12.49],[20230214,12.5],[20230215,12.49],[20230216,12.53],[20230217,12.53],[20230220,12.5],[20230221,12.51],[20230222,12.47],[20230223,12.49],[20230224,12.51],[20230227,12.45],[20230228,12.49],[20230301,12.5],[20230302,12.45],[20230303,12.5],[20230306,12.56],[20230307,12.5],[20230308,12.47],[20230309,12.49],[20230310,12.45],[20230313,12.37],[20230314,12.24],[20230315,12.34],[20230316,12.25],[20230317,12.26],[20230320,12.21],[20230321,12.21],[20230322,12.26],[20230323,12.24],[20230324,12.22],[20230327,12.21],[20230328,12.25],[20230329,12.25],[20230330,12.36],[20230331,12.37],[20230403,12.43],[20230404,12.44],[20230405,12.4],[20230406,12.37],[20230411,12.4],[20230412,12.4],[20230413,12.36],[20230414,12.35],[20230417,12.38],[20230418,12.44],[20230419,12.47],[20230420,12.44],[20230421,12.42],[20230424,12.37],[20230425,12.36],[20230426,12.33],[20230427,12.3],[20230428,12.3],[20230502,12.41],[20230503,12.3],[20230504,12.26],[20230505,12.26],[20230508,12.36],[20230509,12.34],[20230510,12.35],[20230511,12.34],[20230512,12.34],[20230515,12.36],[20230516,12.4],[20230517,12.36],[20230519,12.48],[20230522,12.48],[20230523,12.48],[20230524,12.49],[20230525,12.39],[20230526,12.35],[20230530,12.42],[20230531,12.37],[20230601,12.35],[20230602,12.33],[20230605,12.44],[20230606,12.4],[20230607,12.44],[20230608,12.41],[20230609,12.4],[20230612,12.4],[20230613,12.42],[20230614,12.45],[20230615,12.45],[20230616,12.42],[20230619,12.43],[20230620,12.37],[20230621,12.31],[20230622,12.26],[20230623,12.25],[20230626,12.21],[20230627,12.17],[20230628,12.19],[20230629,12.21],[20230630,12.22],[20230703,12.27],[20230704,12.31],[20230705,12.3],[20230706,12.27],[20230707,12.13],[20230710,12.15],[20230711,12.15],[20230712,12.22],[20230713,12.26],[20230714,12.28],[20230717,12.22],[20230718,12.22],[20230719,12.3],[20230720,12.33],[20230721,12.36],[20230724,12.36],[20230725,12.39],[20230726,12.41],[20230727,12.4],[20230728,12.44],[20230731,12.44],[20230801,12.44],[20230802,12.4],[20230803,12.34],[20230804,12.33],[20230807,12.29],[20230808,12.3],[20230809,12.34],[20230810,12.3],[20230811,12.31],[20230814,12.29],[20230815,12.29],[20230816,12.22],[20230817,12.22],[20230818,12.2],[20230821,12.19],[20230822,12.17],[20230823,12.2],[20230824,12.24],[20230825,12.17],[20230828,12.2],[20230829,12.24],[20230830,12.27],[20230831,12.25],[20230901,12.28],[20230904,12.29],[20230905,12.3],[20230906,12.3],[20230907,12.26],[20230908,12.23],[20230911,12.25],[20230912,12.25],[20230913,12.24],[20230914,12.22],[20230915,12.33],[20230918,12.3],[20230919,12.23],[20230920,12.23],[20230921,12.22],[20230922,12.11],[20230925,12.09],[20230926,12.1],[20230927,12.06],[20230928,12.1],[20230929,12.11],[20231002,12.09],[20231004,12],[20231005,11.98],[20231006,11.98],[20231009,12.01],[20231010,12.04],[20231011,12.11],[20231012,12.1],[20231013,12.11],[20231016,12.13],[20231017,12.13],[20231018,12.14],[20231019,12.1],[20231020,12.04],[20231023,11.94],[20231024,11.91],[20231025,11.93],[20231026,11.93],[20231027,11.95],[20231030,11.9],[20231031,11.93],[20231101,11.97],[20231102,12.01],[20231103,12.09],[20231106,12.1],[20231107,12.08],[20231108,12.09],[20231109,12.08],[20231110,12.08],[20231113,12.07],[20231114,12.1],[20231115,12.15],[20231116,12.17],[20231117,12.12],[20231120,12.16],[20231121,12.16],[20231122,12.15],[20231123,12.17],[20231124,12.16],[20231127,12.19],[20231128,12.15],[20231129,12.15],[20231130,12.2],[20231201,12.25],[20231204,12.37],[20231205,12.33],[20231206,12.33],[20231207,12.38],[20231208,12.38],[20231211,12.37],[20231212,12.37],[20231213,12.33],[20231214,12.34],[20231215,12.38],[20231218,12.44],[20231219,12.43],[20231220,12.47],[20231221,12.47],[20231222,12.48],[20231227,12.51],[20231228,12.51],[20231229,12.5],[20240102,12.5],[20240103,12.55],[20240104,12.46],[20240105,12.46],[20240108,12.46],[20240109,12.46],[20240110,12.45],[20240111,12.42],[20240112,12.4],[20240115,12.43],[20240116,12.42],[20240117,12.4],[20240118,12.33],[20240119,12.35],[20240122,12.32],[20240123,12.36],[20240124,12.41],[20240125,12.4],[20240126,12.45],[20240129,12.48],[20240130,12.52],[20240131,12.46],[20240201,12.43],[20240202,12.43],[20240205,12.44],[20240206,12.43],[20240207,12.48],[20240208,12.46],[20240209,12.44],[20240212,12.41],[20240213,12.46],[20240214,12.43],[20240215,12.43],[20240216,12.48],[20240219,12.53],[20240220,12.52],[20240221,12.51],[20240222,12.52],[20240223,12.57],[20240226,12.58],[20240227,12.53],[20240228,12.58],[20240229,12.55],[20240301,12.57],[20240304,12.65],[20240305,12.63],[20240306,12.62],[20240307,12.64],[20240308,12.69],[20240311,12.67],[20240312,12.68],[20240313,12.76],[20240314,12.73],[20240315,12.72],[20240318,12.69],[20240319,12.73],[20240320,12.76],[20240321,12.79],[20240322,12.83],[20240325,12.86],[20240326,12.84],[20240327,12.85],[20240328,12.9],[20240402,12.98],[20240403,12.98],[20240404,13.04],[20240405,13.03],[20240408,13.06],[20240409,13.07],[20240410,13.05],[20240411,13.07],[20240412,13.06],[20240415,13.09],[20240416,13.01],[20240417,12.95],[20240418,12.95],[20240419,12.95],[20240422,12.9],[20240423,12.95],[20240424,12.98],[20240425,13.01],[20240426,12.96],[20240429,13.06],[20240430,13.04],[20240502,12.95],[20240503,12.98],[20240506,13.01],[20240507,13.07],[20240508,13.13],[20240510,13.14],[20240513,13.17],[20240514,13.14],[20240515,13.13],[20240516,13.15],[20240517,13.16],[20240521,13.19],[20240522,13.18],[20240523,13.13],[20240524,13.13],[20240527,13.11],[20240528,13.15],[20240529,13.1],[20240530,13.03],[20240531,13.01],[20240603,13.04],[20240604,13.06],[20240605,12.98],[20240606,13.03],[20240607,13.05],[20240610,13.03],[20240611,13.06],[20240612,13.04],[20240613,13.04],[20240614,12.95],[20240617,12.92],[20240618,12.92],[20240619,12.94],[20240620,12.93],[20240621,12.98],[20240624,12.95],[20240625,12.98],[20240626,12.95],[20240627,12.92],[20240628,12.92],[20240701,12.92],[20240702,12.9],[20240703,12.93],[20240704,12.99],[20240705,13.03],[20240708,13.03],[20240709,13],[20240710,12.96],[20240711,13.01],[20240712,13.03],[20240715,13.05],[20240716,12.99],[20240717,12.99],[20240718,12.97],[20240719,12.97],[20240722,12.88],[20240723,12.93],[20240724,12.94],[20240725,12.87],[20240726,12.8],[20240729,12.87],[20240730,12.85],[20240731,12.86],[20240801,12.9],[20240802,12.8],[20240805,12.61],[20240806,12.46],[20240807,12.47],[20240808,12.56],[20240809,12.58],[20240812,12.58],[20240813,12.58],[20240814,12.61],[20240815,12.61],[20240816,12.69],[20240819,12.72],[20240820,12.75],[20240821,12.71],[20240822,12.73],[20240823,12.73],[20240826,12.78],[20240827,12.77],[20240828,12.78],[20240829,12.79],[20240830,12.84],[20240902,12.85],[20240903,12.82],[20240904,12.75],[20240905,12.69],[20240906,12.67],[20240909,12.59],[20240910,12.62],[20240911,12.57],[20240912,12.58],[20240913,12.59],[20240916,12.67],[20240917,12.65],[20240918,12.67],[20240919,12.66],[20240920,12.77],[20240923,12.69],[20240924,12.74],[20240925,12.78],[20240926,12.76],[20240927,12.86],[20240930,12.93],[20241001,12.86],[20241002,12.86],[20241004,12.83],[20241007,12.88],[20241008,12.9],[20241009,12.84],[20241010,12.88],[20241011,12.85],[20241014,12.88],[20241015,12.89],[20241016,12.87],[20241017,12.89],[20241018,12.95],[20241021,12.99],[20241022,12.95],[20241023,12.96],[20241024,12.94],[20241025,12.93],[20241028,12.9],[20241029,12.89],[20241030,12.88],[20241031,12.8],[20241101,12.74],[20241104,12.78],[20241105,12.75],[20241106,12.75],[20241107,12.81],[20241108,12.9],[20241111,12.84],[20241112,12.95],[20241113,12.84],[20241114,12.79],[20241115,12.8],[20241118,12.8],[20241119,12.81],[20241120,12.79],[20241121,12.8],[20241122,12.83],[20241125,12.9],[20241126,12.88],[20241127,12.84],[20241128,12.78],[20241129,12.8],[20241202,12.85],[20241203,12.94],[20241204,12.95],[20241205,12.97],[20241206,12.98],[20241209,13.01],[20241210,13.02],[20241211,13.03],[20241212,13.06],[20241213,13.07],[20241216,12.99],[20241217,12.93],[20241218,12.88],[20241219,12.84],[20241220,12.78],[20241223,12.76],[20241227,12.77],[20241230,12.78],[20250102,12.79],[20250103,12.87],[20250106,12.87],[20250107,12.93],[20250108,12.93],[20250109,12.9],[20250110,12.92],[20250113,12.85],[20250114,12.85],[20250115,12.83],[20250116,12.96],[20250117,12.98],[20250120,13.08],[20250121,13.1],[20250122,13.11],[20250123,13.11],[20250124,13.15],[20250127,13.13],[20250128,13.08],[20250129,13.12],[20250130,13.19],[20250131,13.24],[20250203,13.24],[20250204,13.15],[20250205,13.17],[20250206,13.17],[20250207,13.26],[20250210,13.23],[20250211,13.31],[20250212,13.29],[20250213,13.24],[20250214,13.37],[20250217,13.35],[20250218,13.42],[20250219,13.48],[20250220,13.38],[20250221,13.35],[20250224,13.37],[20250225,13.37],[20250226,13.35],[20250227,13.44],[20250228,13.38],[20250303,13.35],[20250304,13.35],[20250305,13.13],[20250306,13.35],[20250307,13.43],[20250310,13.37],[20250311,13.31],[20250312,13.17],[20250313,13.2],[20250314,13.21],[20250317,13.28],[20250318,13.34],[20250319,13.4],[20250320,13.41],[20250321,13.34],[20250324,13.29],[20250325,13.29],[20250326,13.32],[20250327,13.3],[20250328,13.29],[20250331,13.16],[20250401,13.1],[20250402,13.12],[20250403,13.07],[20250404,12.83],[20250407,12.47],[20250408,12.25],[20250409,12.36],[20250410,12.22],[20250411,12.39],[20250414,12.36],[20250415,12.53],[20250416,12.67],[20250417,12.65],[20250422,12.62],[20250423,12.68],[20250424,12.78],[20250425,12.83],[20250428,12.86],[20250429,12.93],[20250430,12.95],[20250502,12.98],[20250505,13.08],[20250506,13.14],[20250507,13.1],[20250508,13.1],[20250509,13.17],[20250512,13.21],[20250513,13.33],[20250514,13.34],[20250515,13.32],[20250516,13.38],[20250519,13.37],[20250520,13.37],[20250521,13.43],[20250522,13.39],[20250523,13.35],[20250526,13.29],[20250527,13.35],[20250528,13.42],[20250530,13.4],[20250602,13.38],[20250603,13.33],[20250604,13.37],[20250605,13.39],[20250606,13.4],[20250610,13.4],[20250611,13.41],[20250612,13.38],[20250613,13.34],[20250616,13.33],[20250617,13.32],[20250618,13.31],[20250619,13.26],[20250620,13.23],[20250623,13.21],[20250624,13.19],[20250625,13.23],[20250626,13.2],[20250627,13.21],[20250630,13.26],[20250701,13.23],[20250702,13.19],[20250703,13.26],[20250704,13.3],[20250707,13.26],[20250708,13.31],[20250709,13.35],[20250710,13.42],[20250711,13.48],[20250714,13.44],[20250715,13.41],[20250716,13.41],[20250717,13.33],[20250718,13.42],[20250721,13.42],[20250722,13.43],[20250723,13.39],[20250724,13.51],[20250725,13.53],[20250728,13.5],[20250729,13.5],[20250730,13.51],[20250731,13.56],[20250801,13.51],[20250804,13.33],[20250805,13.4],[20250806,13.42],[20250807,13.44],[20250808,13.51],[20250811,13.53],[20250812,13.5],[20250813,13.53],[20250814,13.53],[20250815,13.57],[20250818,13.56],[20250819,13.59],[20250820,13.61],[20250821,13.58],[20250822,13.6],[20250825,13.64],[20250826,13.6],[20250827,13.6],[20250828,13.6],[20250829,13.58],[20250901,13.53],[20250902,13.55],[20250903,13.49],[20250904,13.51],[20250905,13.56],[20250908,13.53],[20250909,13.57],[20250910,13.57],[20250911,13.58],[20250912,13.61],[20250915,13.6],[20250916,13.64],[20250917,13.56],[20250918,13.53],[20250919,13.59],[20250922,13.6],[20250923,13.59],[20250924,13.6],[20250925,13.58],[20250926,13.55],[20250929,13.56],[20250930,13.53],[20251001,13.56],[20251002,13.6],[20251006,13.67],[20251007,13.71],[20251008,13.73],[20251009,13.78],[20251010,13.79],[20251013,13.64],[20251014,13.73],[20251015,13.68],[20251016,13.73],[20251017,13.74],[20251020,13.68],[20251021,13.77],[20251022,13.75],[20251023,13.71],[20251024,13.78],[20251027,13.82],[20251028,13.8],[20251029,13.8],[20251030,13.82],[20251031,13.82],[20251103,13.78],[20251104,13.78],[20251105,13.72],[20251106,13.76],[20251107,13.64]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20201108,1697.38],[20201109,1709.52],[20201110,1716.35],[20201111,1721.18],[20201112,1723.03],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.23],[20201117,1734.54],[20201118,1733.2],[20201119,1731.26],[20201120,1731.52],[20201121,1731.52],[20201122,1731.52],[20201123,1734.5],[20201124,1739.84],[20201125,1742.86],[20201126,1744.57],[20201127,1747.14],[20201128,1747.14],[20201129,1747.14],[20201130,1743.7],[20201201,1744.09],[20201202,1743.25],[20201203,1740.43],[20201204,1743.21],[20201205,1743.21],[20201206,1743.21],[20201207,1747.6],[20201208,1749.68],[20201209,1752.74],[20201210,1750.82],[20201211,1745.24],[20201212,1745.24],[20201213,1745.24],[20201214,1745.01],[20201215,1747.44],[20201216,1752.7],[20201217,1759.1],[20201218,1761.96],[20201219,1761.96],[20201220,1761.96],[20201221,1754.28],[20201222,1752.14],[20201223,1757.79],[20201224,1757.88],[20201225,1757.91],[20201226,1757.91],[20201227,1757.91],[20201228,1763.75],[20201229,1768.99],[20201230,1771.1],[20201231,1772.53],[20210101,1772.53],[20210102,1772.53],[20210103,1772.53],[20210104,1776.57],[20210105,1778.04],[20210106,1781.64],[20210107,1793.09],[20210108,1806.63],[20210109,1806.63],[20210110,1806.63],[20210111,1812.41],[20210112,1812.93],[20210113,1813.76],[20210114,1818.54],[20210115,1816.33],[20210116,1816.33],[20210117,1816.33],[20210118,1813.53],[20210119,1815.17],[20210120,1825.04],[20210121,1832.54],[20210122,1828.7],[20210123,1828.7],[20210124,1828.7],[20210125,1827.06],[20210126,1826.77],[20210127,1817.09],[20210128,1806.13],[20210129,1794.58],[20210130,1794.58],[20210131,1794.47],[20210201,1797.18],[20210202,1814.61],[20210203,1829.9],[20210204,1837.43],[20210205,1843.66],[20210206,1843.66],[20210207,1843.66],[20210208,1849.97],[20210209,1852.41],[20210210,1852.94],[20210211,1855.67],[20210212,1860.42],[20210213,1860.42],[20210214,1860.42],[20210215,1866.55],[20210216,1870.67],[20210217,1870.2],[20210218,1861.39],[20210219,1855.48],[20210220,1855.48],[20210221,1855.48],[20210222,1847.96],[20210223,1836.71],[20210224,1833.97],[20210225,1828.13],[20210226,1815.17],[20210227,1815.17],[20210228,1815.08],[20210301,1820.85],[20210302,1830.72],[20210303,1827.94],[20210304,1815.58],[20210305,1809.82],[20210306,1809.82],[20210307,1809.82],[20210308,1815.51],[20210309,1826.29],[20210310,1835.5],[20210311,1844.71],[20210312,1849.89],[20210313,1849.89],[20210314,1849.89],[20210315,1853.92],[20210316,1860.02],[20210317,1861.42],[20210318,1858.84],[20210319,1855.06],[20210320,1855.06],[20210321,1855.06],[20210322,1852.23],[20210323,1851.13],[20210324,1847.57],[20210325,1844.01],[20210326,1851.93],[20210327,1851.93],[20210328,1851.93],[20210329,1861.74],[20210330,1867.98],[20210331,1870.23],[20210401,1878.41],[20210402,1878.59],[20210403,1878.59],[20210404,1878.59],[20210405,1878.68],[20210406,1890.72],[20210407,1890.7],[20210408,1892.97],[20210409,1896.65],[20210410,1896.65],[20210411,1896.65],[20210412,1896.66],[20210413,1895.92],[20210414,1895.91],[20210415,1899.83],[20210416,1907.74],[20210417,1907.74],[20210418,1907.74],[20210419,1908.3],[20210420,1897],[20210421,1893.53],[20210422,1897.13],[20210423,1900.93],[20210424,1900.93],[20210425,1900.93],[20210426,1903.45],[20210427,1905.65],[20210428,1905.55],[20210429,1904.18],[20210430,1901.29],[20210501,1901.29],[20210502,1901.29],[20210503,1900.17],[20210504,1896.63],[20210505,1897.29],[20210506,1898.89],[20210507,1903.4],[20210508,1903.4],[20210509,1903.4],[20210510,1903.5],[20210511,1890.49],[20210512,1877.46],[20210513,1877.39],[20210514,1878.14],[20210515,1878.14],[20210516,1878.14],[20210517,1882.85],[20210518,1883.93],[20210519,1875.84],[20210520,1877.02],[20210521,1886.23],[20210522,1886.23],[20210523,1886.23],[20210524,1886.32],[20210525,1894.21],[20210526,1898.56],[20210527,1902.12],[20210528,1907.88],[20210529,1907.88],[20210530,1907.88],[20210531,1909.28],[20210601,1910.42],[20210602,1914.05],[20210603,1914.2],[20210604,1918.63],[20210605,1918.63],[20210606,1918.63],[20210607,1921.69],[20210608,1922.92],[20210609,1922.79],[20210610,1925.01],[20210611,1931.56],[20210612,1931.56],[20210613,1931.56],[20210614,1936.55],[20210615,1937.52],[20210616,1935.55],[20210617,1938.73],[20210618,1936.59],[20210619,1936.59],[20210620,1936.59],[20210621,1932.6],[20210622,1935.99],[20210623,1936.51],[20210624,1940.76],[20210625,1946.51],[20210626,1946.51],[20210627,1946.51],[20210628,1950.19],[20210629,1953.43],[20210630,1953.39],[20210701,1954.64],[20210702,1960.03],[20210703,1960.03],[20210704,1960.03],[20210705,1963.34],[20210706,1964.01],[20210707,1967.22],[20210708,1958.52],[20210709,1955.95],[20210710,1955.95],[20210711,1955.95],[20210712,1962.74],[20210713,1970.05],[20210714,1972.68],[20210715,1968.79],[20210716,1962.86],[20210717,1962.86],[20210718,1962.86],[20210719,1947.13],[20210720,1940.6],[20210721,1949.79],[20210722,1960.75],[20210723,1970.7],[20210724,1970.7],[20210725,1970.7],[20210726,1972.05],[20210727,1965.46],[20210728,1964.41],[20210729,1968.63],[20210730,1968.89],[20210731,1968.9],[20210801,1968.9],[20210802,1969.61],[20210803,1973.16],[20210804,1978.21],[20210805,1983.09],[20210806,1987.04],[20210807,1987.04],[20210808,1987.04],[20210809,1989.46],[20210810,1992.79],[20210811,1995.37],[20210812,1997.19],[20210813,1997.76],[20210814,1997.76],[20210815,1997.76],[20210816,1994.73],[20210817,1991.95],[20210818,1990.19],[20210819,1982.03],[20210820,1979.27],[20210821,1979.27],[20210822,1979.27],[20210823,1984.52],[20210824,1993.25],[20210825,1997.63],[20210826,1994.79],[20210827,1994.99],[20210828,1994.99],[20210829,1994.99],[20210830,1998.86],[20210831,2002],[20210901,2003.3],[20210902,2005.31],[20210903,2005.71],[20210904,2005.71],[20210905,2005.71],[20210906,2009.19],[20210907,2009.78],[20210908,2004.99],[20210909,1999.78],[20210910,1995.77],[20210911,1995.77],[20210912,1995.77],[20210913,1994.91],[20210914,1992.39],[20210915,1990.29],[20210916,1990.91],[20210917,1988],[20210918,1988],[20210919,1988],[20210920,1973.43],[20210921,1965.97],[20210922,1969.96],[20210923,1980.46],[20210924,1983.87],[20210925,1983.87],[20210926,1983.87],[20210927,1982.66],[20210928,1968.42],[20210929,1958.96],[20210930,1956.82],[20211001,1953.22],[20211002,1953.22],[20211003,1953.22],[20211004,1945.53],[20211005,1945.78],[20211006,1946.01],[20211007,1955.52],[20211008,1962.45],[20211009,1962.45],[20211010,1962.45],[20211011,1961.84],[20211012,1959.28],[20211013,1960.5],[20211014,1971.9],[20211015,1985.71],[20211016,1985.71],[20211017,1985.71],[20211018,1992.22],[20211019,1994.33],[20211020,1999.91],[20211021,2002.04],[20211022,2004.34],[20211023,2004.34],[20211024,2004.34],[20211025,2008.7],[20211026,2014.68],[20211027,2014.94],[20211028,2012.48],[20211029,2013.64],[20211030,2013.64],[20211031,2013.63],[20211101,2015.84],[20211102,2025.9],[20211103,2031.08],[20211104,2040.44],[20211105,2047.91],[20211106,2047.91],[20211107,2047.91],[20211108,2049.46],[20211109,2048.97],[20211110,2047.96],[20211111,2051.49],[20211112,2058.73],[20211113,2058.73],[20211114,2058.73],[20211115,2065.58],[20211116,2073.89],[20211117,2078.5],[20211118,2075.01],[20211119,2073.57],[20211120,2073.57],[20211121,2073.57],[20211122,2073.19],[20211123,2063.3],[20211124,2059.01],[20211125,2060.59],[20211126,2039.1],[20211127,2039.1],[20211128,2039.1],[20211129,2026.43],[20211130,2016.69],[20211201,2011.35],[20211202,2007.5],[20211203,2004.19],[20211204,2004.19],[20211205,2004.19],[20211206,2005.98],[20211207,2027.42],[20211208,2037.46],[20211209,2040.69],[20211210,2039.06],[20211211,2039.06],[20211212,2039.06],[20211213,2036.47],[20211214,2026.84],[20211215,2023.49],[20211216,2027.92],[20211217,2025.5],[20211218,2025.5],[20211219,2025.5],[20211220,2009.46],[20211221,2009.95],[20211222,2021.87],[20211223,2035.17],[20211224,2035.33],[20211225,2035.33],[20211226,2035.33],[20211227,2045.92],[20211228,2054.22],[20211229,2056.31],[20211230,2056.29],[20211231,2056.23],[20220101,2056.23],[20220102,2056.23],[20220103,2056.8],[20220104,2061.85],[20220105,2056.04],[20220106,2042.54],[20220107,2028.3],[20220108,2028.3],[20220109,2028.3],[20220110,2017.31],[20220111,2016.57],[20220112,2023.36],[20220113,2021.21],[20220114,2011.07],[20220115,2011.07],[20220116,2011.07],[20220117,2008.17],[20220118,2001.47],[20220119,1993.64],[20220120,1991.05],[20220121,1978.08],[20220122,1978.08],[20220123,1978.08],[20220124,1952.72],[20220125,1938.08],[20220126,1939.8],[20220127,1944.08],[20220128,1942.85],[20220129,1942.85],[20220130,1942.85],[20220131,1953.44],[20220201,1967.95],[20220202,1977.1],[20220203,1966.1],[20220204,1944.22],[20220205,1944.22],[20220206,1944.22],[20220207,1938.42],[20220208,1942.08],[20220209,1955.98],[20220210,1960.72],[20220211,1952.88],[20220212,1952.88],[20220213,1952.88],[20220214,1939.7],[20220215,1939.92],[20220216,1945.95],[20220217,1943.35],[20220218,1932.91],[20220219,1932.91],[20220220,1932.91],[20220221,1921.18],[20220222,1910.92],[20220223,1902.26],[20220224,1892.63],[20220225,1900.53],[20220226,1900.53],[20220227,1900.53],[20220228,1913.04],[20220301,1913.98],[20220302,1917.74],[20220303,1917.41],[20220304,1909.43],[20220305,1909.43],[20220306,1909.43],[20220307,1892.1],[20220308,1874.76],[20220309,1876.58],[20220310,1881.33],[20220311,1883.8],[20220312,1883.8],[20220313,1883.8],[20220314,1879.21],[20220315,1874.59],[20220316,1893.55],[20220317,1912.07],[20220318,1928.07],[20220319,1928.07],[20220320,1928.07],[20220321,1938.77],[20220322,1948.74],[20220323,1952.05],[20220324,1951.88],[20220325,1953.86],[20220326,1953.86],[20220327,1953.86],[20220328,1957.14],[20220329,1962.84],[20220330,1963.49],[20220331,1957.72],[20220401,1957.04],[20220402,1957.04],[20220403,1957.04],[20220404,1966.09],[20220405,1973.01],[20220406,1962.67],[20220407,1953.03],[20220408,1956.06],[20220409,1956.06],[20220410,1956.06],[20220411,1949.02],[20220412,1941.6],[20220413,1942.71],[20220414,1945.49],[20220415,1945.55],[20220416,1945.55],[20220417,1945.55],[20220418,1945.53],[20220419,1944.9],[20220420,1946.42],[20220421,1942.85],[20220422,1927.61],[20220423,1927.61],[20220424,1927.61],[20220425,1908.74],[20220426,1898.75],[20220427,1897.43],[20220428,1906.11],[20220429,1910.29],[20220430,1910.33],[20220501,1910.33],[20220502,1902.83],[20220503,1898.64],[20220504,1900.84],[20220505,1895.89],[20220506,1876.01],[20220507,1876.01],[20220508,1876.01],[20220509,1861.98],[20220510,1831.94],[20220511,1826.89],[20220512,1826.46],[20220513,1839.54],[20220514,1839.54],[20220515,1839.54],[20220516,1849.91],[20220517,1856.63],[20220518,1851.34],[20220519,1834.3],[20220520,1829.16],[20220521,1829.16],[20220522,1829.16],[20220523,1833.79],[20220524,1827.04],[20220525,1828.25],[20220526,1828.59],[20220527,1853.64],[20220528,1853.64],[20220529,1853.64],[20220530,1869.06],[20220531,1872.84],[20220601,1868.41],[20220602,1869.26],[20220603,1868.01],[20220604,1868.01],[20220605,1868.01],[20220606,1868.08],[20220607,1871.48],[20220608,1868.62],[20220609,1859.32],[20220610,1839.23],[20220611,1839.23],[20220612,1839.23],[20220613,1808.9],[20220614,1784.41],[20220615,1781.3],[20220616,1774.47],[20220617,1758.15],[20220618,1758.15],[20220619,1758.15],[20220620,1754.85],[20220621,1759.49],[20220622,1761.49],[20220623,1762.21],[20220624,1778.38],[20220625,1778.38],[20220626,1778.38],[20220627,1791.35],[20220628,1794.4],[20220629,1788.69],[20220630,1779.36],[20220701,1777.06],[20220702,1777.06],[20220703,1777.06],[20220704,1780.07],[20220705,1784.75],[20220706,1793.18],[20220707,1809.18],[20220708,1822.27],[20220709,1822.27],[20220710,1822.27],[20220711,1823.61],[20220712,1820.94],[20220713,1812.47],[20220714,1803.97],[20220715,1805.44],[20220716,1805.44],[20220717,1805.44],[20220718,1809.32],[20220719,1813.67],[20220720,1825.25],[20220721,1835.54],[20220722,1841.93],[20220723,1841.93],[20220724,1841.93],[20220725,1840.45],[20220726,1839.95],[20220727,1846.38],[20220728,1860.37],[20220729,1874.54],[20220730,1874.54],[20220731,1874.6],[20220801,1879.48],[20220802,1878.09],[20220803,1882.56],[20220804,1888.92],[20220805,1889.93],[20220806,1889.93],[20220807,1889.93],[20220808,1891.15],[20220809,1886.67],[20220810,1887.01],[20220811,1892.38],[20220812,1903.52],[20220813,1903.52],[20220814,1903.52],[20220815,1907.8],[20220816,1922.57],[20220817,1919.55],[20220818,1916.74],[20220819,1914.75],[20220820,1914.75],[20220821,1914.75],[20220822,1905.11],[20220823,1895.77],[20220824,1892.89],[20220825,1898.31],[20220826,1891.74],[20220827,1891.74],[20220828,1891.74],[20220829,1874.12],[20220830,1857.84],[20220831,1845.25],[20220901,1833.53],[20220902,1829.41],[20220903,1829.41],[20220904,1829.41],[20220905,1830.67],[20220906,1829.26],[20220907,1828.2],[20220908,1832.53],[20220909,1843.06],[20220910,1843.06],[20220911,1843.06],[20220912,1852.72],[20220913,1848.51],[20220914,1837.05],[20220915,1826.92],[20220916,1812.25],[20220917,1812.25],[20220918,1812.25],[20220919,1802.21],[20220920,1796.7],[20220921,1796.97],[20220922,1788.9],[20220923,1776.47],[20220924,1776.47],[20220925,1776.47],[20220926,1765.96],[20220927,1762.38],[20220928,1763.07],[20220929,1752.56],[20220930,1741.92],[20221001,1741.92],[20221002,1741.92],[20221003,1742.98],[20221004,1760.59],[20221005,1773.67],[20221006,1776.37],[20221007,1767.34],[20221008,1767.34],[20221009,1767.34],[20221010,1755.82],[20221011,1743.97],[20221012,1736.58],[20221013,1735.9],[20221014,1736.8],[20221015,1736.8],[20221016,1736.8],[20221017,1742.77],[20221018,1749.75],[20221019,1752.8],[20221020,1747.76],[20221021,1747.09],[20221022,1747.09],[20221023,1747.09],[20221024,1752.37],[20221025,1763.05],[20221026,1766],[20221027,1768.08],[20221028,1774.5],[20221029,1774.5],[20221030,1774.5],[20221031,1781.23],[20221101,1782.98],[20221102,1784.03],[20221103,1775.97],[20221104,1774.02],[20221105,1774.02],[20221106,1774.02],[20221107,1776.4],[20221108,1782.9],[20221109,1781.94],[20221110,1794.72],[20221111,1808.59],[20221112,1808.59],[20221113,1808.59],[20221114,1815.46],[20221115,1817.43],[20221116,1813.31],[20221117,1806.93],[20221118,1806.91],[20221119,1806.91],[20221120,1806.91],[20221121,1812.6],[20221122,1817.53],[20221123,1822.08],[20221124,1826.39],[20221125,1827.99],[20221126,1827.99],[20221127,1827.99],[20221128,1820.11],[20221129,1817.3],[20221130,1826.38],[20221201,1837.13],[20221202,1839.35],[20221203,1839.35],[20221204,1839.35],[20221205,1830.38],[20221206,1819.73],[20221207,1809.49],[20221208,1807.92],[20221209,1809.19],[20221210,1809.19],[20221211,1809.19],[20221212,1809.44],[20221213,1815.55],[20221214,1818],[20221215,1801.15],[20221216,1779.68],[20221217,1779.68],[20221218,1779.68],[20221219,1770.17],[20221220,1764.11],[20221221,1769.17],[20221222,1771.27],[20221223,1768.63],[20221224,1768.63],[20221225,1768.63],[20221226,1768.63],[20221227,1765.87],[20221228,1762.48],[20221229,1762.61],[20221230,1762.73],[20221231,1762.62],[20230101,1762.62],[20230102,1763.78],[20230103,1774.53],[20230104,1784.18],[20230105,1787.6],[20230106,1794.09],[20230107,1794.09],[20230108,1794.09],[20230109,1800.55],[20230110,1801.82],[20230111,1807.44],[20230112,1814.72],[20230113,1820.15],[20230114,1820.15],[20230115,1820.15],[20230116,1825.07],[20230117,1828.17],[20230118,1828.06],[20230119,1819.29],[20230120,1816.52],[20230121,1816.52],[20230122,1816.52],[20230123,1823.66],[20230124,1829.51],[20230125,1827.77],[20230126,1831.52],[20230127,1838.39],[20230128,1838.39],[20230129,1838.39],[20230130,1834.89],[20230131,1833.2],[20230201,1836.44],[20230202,1847.51],[20230203,1856.52],[20230204,1856.52],[20230205,1856.52],[20230206,1854.98],[20230207,1856.29],[20230208,1857.57],[20230209,1855.89],[20230210,1850.69],[20230211,1850.69],[20230212,1850.69],[20230213,1851.2],[20230214,1853.19],[20230215,1855.44],[20230216,1855.67],[20230217,1850.54],[20230218,1850.54],[20230219,1850.54],[20230220,1847.69],[20230221,1841.15],[20230222,1832.88],[20230223,1833.32],[20230224,1830.26],[20230225,1830.26],[20230226,1830.26],[20230227,1827.39],[20230228,1824.95],[20230301,1819.72],[20230302,1820.57],[20230303,1832.08],[20230304,1832.08],[20230305,1832.08],[20230306,1839.11],[20230307,1836.07],[20230308,1833.42],[20230309,1828.25],[20230310,1811.55],[20230311,1811.55],[20230312,1811.55],[20230313,1791.42],[20230314,1788.02],[20230315,1789.31],[20230316,1792.4],[20230317,1793.02],[20230318,1793.02],[20230319,1793.02],[20230320,1789.95],[20230321,1794.01],[20230322,1796.58],[20230323,1792.89],[20230324,1794.6],[20230325,1794.6],[20230326,1794.6],[20230327,1796.89],[20230328,1795.39],[20230329,1801],[20230330,1810.23],[20230331,1822.07],[20230401,1822.07],[20230402,1822.07],[20230403,1830.38],[20230404,1829.12],[20230405,1824.9],[20230406,1824.05],[20230407,1824.02],[20230408,1824.02],[20230409,1824.02],[20230410,1824.08],[20230411,1828.66],[20230412,1828.47],[20230413,1828.27],[20230414,1832],[20230415,1832],[20230416,1832],[20230417,1838.05],[20230418,1841.17],[20230419,1839.69],[20230420,1835.62],[20230421,1833.16],[20230422,1833.16],[20230423,1833.16],[20230424,1830.64],[20230425,1825.38],[20230426,1814.85],[20230427,1814.4],[20230428,1823.07],[20230429,1823.07],[20230430,1823.07],[20230501,1823.12],[20230502,1826.01],[20230503,1820.53],[20230504,1815.32],[20230505,1820.82],[20230506,1820.82],[20230507,1820.82],[20230508,1827.79],[20230509,1830.05],[20230510,1831.93],[20230511,1834.23],[20230512,1837.1],[20230513,1837.1],[20230514,1837.1],[20230515,1840.69],[20230516,1839.89],[20230517,1840.84],[20230518,1841.3],[20230519,1853.87],[20230520,1853.87],[20230521,1853.87],[20230522,1857.14],[20230523,1853.83],[20230524,1841.38],[20230525,1836.59],[20230526,1842.85],[20230527,1842.85],[20230528,1842.85],[20230529,1843],[20230530,1849.53],[20230531,1846.75],[20230601,1846.27],[20230602,1857.14],[20230603,1857.14],[20230604,1857.14],[20230605,1867.45],[20230606,1872.18],[20230607,1871.74],[20230608,1869.87],[20230609,1868.15],[20230610,1868.15],[20230611,1868.15],[20230612,1872.82],[20230613,1879.13],[20230614,1884.54],[20230615,1884.64],[20230616,1885.01],[20230617,1885.01],[20230618,1885.01],[20230619,1882.22],[20230620,1874.73],[20230621,1866.24],[20230622,1857.79],[20230623,1856.62],[20230624,1856.62],[20230625,1856.62],[20230626,1852.15],[20230627,1849.36],[20230628,1854.38],[20230629,1859.8],[20230630,1868.8],[20230701,1868.8],[20230702,1868.8],[20230703,1875.99],[20230704,1878.92],[20230705,1876.89],[20230706,1863.37],[20230707,1851.49],[20230708,1851.49],[20230709,1851.49],[20230710,1847.15],[20230711,1851.24],[20230712,1859.76],[20230713,1867.17],[20230714,1869.74],[20230715,1869.74],[20230716,1869.74],[20230717,1867.78],[20230718,1870.83],[20230719,1878.07],[20230720,1880.35],[20230721,1881.16],[20230722,1881.16],[20230723,1881.16],[20230724,1885.23],[20230725,1892.28],[20230726,1893.96],[20230727,1897.76],[20230728,1903.15],[20230729,1903.15],[20230730,1903.15],[20230731,1906.32],[20230801,1906.41],[20230802,1895.14],[20230803,1883.47],[20230804,1876.9],[20230805,1876.9],[20230806,1876.9],[20230807,1875.88],[20230808,1875.68],[20230809,1873.51],[20230810,1873.21],[20230811,1869.98],[20230812,1869.98],[20230813,1869.98],[20230814,1869.75],[20230815,1867.32],[20230816,1857.93],[20230817,1850.54],[20230818,1842.47],[20230819,1842.47],[20230820,1842.47],[20230821,1839.3],[20230822,1843.92],[20230823,1854.06],[20230824,1856.74],[20230825,1856.71],[20230826,1856.71],[20230827,1856.71],[20230828,1859.76],[20230829,1870.74],[20230830,1875.28],[20230831,1879.1],[20230901,1883.69],[20230902,1883.69],[20230903,1883.69],[20230904,1887.5],[20230905,1888.47],[20230906,1883.49],[20230907,1878.57],[20230908,1875.68],[20230909,1875.68],[20230910,1875.68],[20230911,1877.21],[20230912,1878.52],[20230913,1874.94],[20230914,1882.56],[20230915,1889.39],[20230916,1889.39],[20230917,1889.39],[20230918,1884.43],[20230919,1877.68],[20230920,1874.98],[20230921,1864.82],[20230922,1856.18],[20230923,1856.18],[20230924,1856.18],[20230925,1853.42],[20230926,1847.14],[20230927,1843.72],[20230928,1843.1],[20230929,1844.43],[20230930,1844.38],[20231001,1844.38],[20231002,1844.01],[20231003,1840.32],[20231004,1827.17],[20231005,1824.26],[20231006,1827.68],[20231007,1827.68],[20231008,1827.68],[20231009,1833.28],[20231010,1843.16],[20231011,1850.89],[20231012,1854.92],[20231013,1852.7],[20231014,1852.7],[20231015,1852.7],[20231016,1850.33],[20231017,1849.17],[20231018,1843.55],[20231019,1831.99],[20231020,1816.08],[20231021,1816.08],[20231022,1816.08],[20231023,1803.38],[20231024,1802.83],[20231025,1803.38],[20231026,1797.28],[20231027,1791.17],[20231028,1791.17],[20231029,1791.17],[20231030,1789.42],[20231031,1792.59],[20231101,1796.22],[20231102,1817.03],[20231103,1829.65],[20231104,1829.65],[20231105,1829.65],[20231106,1833.43],[20231107,1836.59],[20231108,1837.46],[20231109,1838.23],[20231110,1838.28],[20231111,1838.28],[20231112,1838.28],[20231113,1841.05],[20231114,1849.39],[20231115,1858.6],[20231116,1860.59],[20231117,1862.85],[20231118,1862.85],[20231119,1862.85],[20231120,1864.06],[20231121,1865.46],[20231122,1870.95],[20231123,1873.34],[20231124,1873.35],[20231125,1873.35],[20231126,1873.35],[20231127,1871.73],[20231128,1869.88],[20231129,1872.32],[20231130,1880.27],[20231201,1891.9],[20231202,1891.9],[20231203,1891.9],[20231204,1898.26],[20231205,1899.9],[20231206,1904.27],[20231207,1907.23],[20231208,1910.67],[20231209,1910.67],[20231210,1910.67],[20231211,1915.73],[20231212,1918.4],[20231213,1923.05],[20231214,1928.68],[20231215,1934.68],[20231216,1934.68],[20231217,1934.68],[20231218,1936.63],[20231219,1937.95],[20231220,1939.15],[20231221,1938.27],[20231222,1938.97],[20231223,1938.97],[20231224,1938.97],[20231225,1938.97],[20231226,1939],[20231227,1941.08],[20231228,1943.33],[20231229,1947.21],[20231230,1947.21],[20231231,1947.24],[20240101,1947.24],[20240102,1947.8],[20240103,1940.82],[20240104,1933.57],[20240105,1929.61],[20240106,1929.61],[20240107,1929.61],[20240108,1931.96],[20240109,1937.6],[20240110,1939.46],[20240111,1939.32],[20240112,1942.93],[20240113,1942.93],[20240114,1942.93],[20240115,1944.61],[20240116,1943.58],[20240117,1934.4],[20240118,1932.61],[20240119,1938.22],[20240120,1938.22],[20240121,1938.22],[20240122,1946.69],[20240123,1952.12],[20240124,1957.24],[20240125,1963.13],[20240126,1969.17],[20240127,1969.17],[20240128,1969.17],[20240129,1976.86],[20240130,1980.73],[20240131,1977.16],[20240201,1975.35],[20240202,1979.68],[20240203,1979.68],[20240204,1979.68],[20240205,1984.47],[20240206,1988.15],[20240207,1991.96],[20240208,1993.89],[20240209,1995.39],[20240210,1995.39],[20240211,1995.39],[20240212,2000.92],[20240213,1996.85],[20240214,1995.79],[20240215,2001.36],[20240216,2005.83],[20240217,2005.83],[20240218,2005.83],[20240219,2006.29],[20240220,2001.17],[20240221,1996.84],[20240222,2004.78],[20240223,2015.21],[20240224,2015.21],[20240225,2015.21],[20240226,2014.78],[20240227,2013.59],[20240228,2013.01],[20240229,2013.5],[20240301,2020.84],[20240302,2020.84],[20240303,2020.84],[20240304,2025.67],[20240305,2022.57],[20240306,2021.08],[20240307,2028.19],[20240308,2032.78],[20240309,2032.78],[20240310,2032.78],[20240311,2029.77],[20240312,2032.91],[20240313,2037.7],[20240314,2038.02],[20240315,2033.66],[20240316,2033.66],[20240317,2033.66],[20240318,2032.05],[20240319,2035.56],[20240320,2041.02],[20240321,2051.07],[20240322,2059.15],[20240323,2059.15],[20240324,2059.15],[20240325,2057.53],[20240326,2055.86],[20240327,2060.02],[20240328,2067.3],[20240329,2067.53],[20240330,2067.53],[20240331,2067.52],[20240401,2067.53],[20240402,2066.76],[20240403,2060.41],[20240404,2055.28],[20240405,2051.05],[20240406,2051.05],[20240407,2051.05],[20240408,2052.31],[20240409,2053.47],[20240410,2053.34],[20240411,2054.96],[20240412,2059],[20240413,2059],[20240414,2059],[20240415,2053.3],[20240416,2038.02],[20240417,2028.23],[20240418,2024.02],[20240419,2017.9],[20240420,2017.9],[20240421,2017.9],[20240422,2018.43],[20240423,2027.17],[20240424,2034.07],[20240425,2027.65],[20240426,2032.48],[20240427,2032.48],[20240428,2032.48],[20240429,2041.93],[20240430,2039.11],[20240501,2038.9],[20240502,2033.82],[20240503,2038.43],[20240504,2038.43],[20240505,2038.43],[20240506,2047.34],[20240507,2058.1],[20240508,2063.45],[20240509,2063.57],[20240510,2072.05],[20240511,2072.05],[20240512,2072.05],[20240513,2073.88],[20240514,2074.46],[20240515,2081.62],[20240516,2086.99],[20240517,2088.02],[20240518,2088.02],[20240519,2088.02],[20240520,2088.13],[20240521,2090.08],[20240522,2089.55],[20240523,2086.37],[20240524,2082.25],[20240525,2082.25],[20240526,2082.25],[20240527,2082.89],[20240528,2082.19],[20240529,2074.04],[20240530,2072.49],[20240531,2066.11],[20240601,2066.11],[20240602,2066.11],[20240603,2070.67],[20240604,2069.74],[20240605,2076.44],[20240606,2085.71],[20240607,2088.32],[20240608,2088.32],[20240609,2088.32],[20240610,2091.85],[20240611,2092.25],[20240612,2095.08],[20240613,2095.47],[20240614,2097.11],[20240615,2097.11],[20240616,2097.11],[20240617,2096.34],[20240618,2100.4],[20240619,2103.72],[20240620,2108.14],[20240621,2109.13],[20240622,2109.13],[20240623,2109.13],[20240624,2107.13],[20240625,2107.36],[20240626,2108.04],[20240627,2106.32],[20240628,2104.53],[20240629,2104.53],[20240630,2104.5],[20240701,2100.14],[20240702,2098.54],[20240703,2102.79],[20240704,2107.63],[20240705,2111.02],[20240706,2111.02],[20240707,2111.02],[20240708,2112.99],[20240709,2112.4],[20240710,2117.3],[20240711,2122.33],[20240712,2127.18],[20240713,2127.18],[20240714,2127.18],[20240715,2128.49],[20240716,2130.61],[20240717,2124.79],[20240718,2115.41],[20240719,2104.03],[20240720,2104.03],[20240721,2104.03],[20240722,2103.07],[20240723,2109.67],[20240724,2102.68],[20240725,2087.16],[20240726,2085.89],[20240727,2085.89],[20240728,2085.89],[20240729,2093.26],[20240730,2095.96],[20240731,2107.32],[20240801,2109.16],[20240802,2077.25],[20240803,2077.25],[20240804,2077.25],[20240805,2031.27],[20240806,2016.24],[20240807,2024.7],[20240808,2031.94],[20240809,2041.74],[20240810,2041.74],[20240811,2041.74],[20240812,2046.92],[20240813,2055.05],[20240814,2060.73],[20240815,2065.45],[20240816,2085.31],[20240817,2085.31],[20240818,2085.31],[20240819,2093.16],[20240820,2095.67],[20240821,2096.48],[20240822,2095.98],[20240823,2098.42],[20240824,2098.42],[20240825,2098.42],[20240826,2099.46],[20240827,2100.13],[20240828,2101.67],[20240829,2107.85],[20240830,2113.72],[20240831,2113.72],[20240901,2113.72],[20240902,2117.07],[20240903,2109.7],[20240904,2093.82],[20240905,2083.45],[20240906,2070.28],[20240907,2070.28],[20240908,2070.28],[20240909,2069.24],[20240910,2074.34],[20240911,2078.37],[20240912,2088.93],[20240913,2099.39],[20240914,2099.39],[20240915,2099.39],[20240916,2103.08],[20240917,2105.8],[20240918,2103.9],[20240919,2112.03],[20240920,2115.03],[20240921,2115.03],[20240922,2115.03],[20240923,2117.9],[20240924,2123.22],[20240925,2123.23],[20240926,2133.02],[20240927,2142.11],[20240928,2142.11],[20240929,2142.11],[20240930,2140.04],[20241001,2140.17],[20241002,2141.54],[20241003,2140.28],[20241004,2142.51],[20241005,2142.51],[20241006,2142.51],[20241007,2145.83],[20241008,2142.69],[20241009,2147.03],[20241010,2152.08],[20241011,2157.19],[20241012,2157.19],[20241013,2157.19],[20241014,2166.25],[20241015,2168.95],[20241016,2167.41],[20241017,2172.74],[20241018,2178.29],[20241019,2178.29],[20241020,2178.29],[20241021,2176.68],[20241022,2172.73],[20241023,2168.91],[20241024,2165.12],[20241025,2161.79],[20241026,2161.79],[20241027,2161.79],[20241028,2163.16],[20241029,2165.9],[20241030,2158.27],[20241031,2139.66],[20241101,2138.65],[20241102,2138.65],[20241103,2138.65],[20241104,2131.1],[20241105,2132.98],[20241106,2155.7],[20241107,2171.47],[20241108,2179.84],[20241109,2179.84],[20241110,2179.84],[20241111,2191.63],[20241112,2192.55],[20241113,2186.93],[20241114,2187.1],[20241115,2178.89],[20241116,2178.89],[20241117,2178.89],[20241118,2172.55],[20241119,2171.34],[20241120,2174.63],[20241121,2182.74],[20241122,2201.19],[20241123,2201.19],[20241124,2201.19],[20241125,2208.98],[20241126,2209.43],[20241127,2203.63],[20241128,2202.73],[20241129,2206.38],[20241130,2206.38],[20241201,2206.38],[20241202,2218.47],[20241203,2224.95],[20241204,2230.67],[20241205,2232.12],[20241206,2232.11],[20241207,2232.11],[20241208,2232.11],[20241209,2231.37],[20241210,2230.98],[20241211,2234.28],[20241212,2235.53],[20241213,2229.88],[20241214,2229.88],[20241215,2229.88],[20241216,2224.18],[20241217,2219.73],[20241218,2209.59],[20241219,2194.48],[20241220,2186.04],[20241221,2186.04],[20241222,2186.04],[20241223,2189.1],[20241224,2189.78],[20241225,2189.78],[20241226,2189.76],[20241227,2196.58],[20241228,2196.58],[20241229,2196.58],[20241230,2190.75],[20241231,2191.57],[20250101,2191.57],[20250102,2195.87],[20250103,2203.18],[20250104,2203.18],[20250105,2203.18],[20250106,2205.28],[20250107,2205.26],[20250108,2206.7],[20250109,2207.35],[20250110,2200.56],[20250111,2200.56],[20250112,2200.56],[20250113,2193.48],[20250114,2188.73],[20250115,2198.19],[20250116,2213.1],[20250117,2225.01],[20250118,2225.01],[20250119,2225.01],[20250120,2226.99],[20250121,2230.57],[20250122,2236.91],[20250123,2243.73],[20250124,2240.92],[20250125,2240.92],[20250126,2240.92],[20250127,2228.66],[20250128,2231.34],[20250129,2238.91],[20250130,2247.44],[20250131,2255.73],[20250201,2255.73],[20250202,2255.73],[20250203,2254.25],[20250204,2250.47],[20250205,2252.12],[20250206,2263.77],[20250207,2266.78],[20250208,2266.78],[20250209,2266.78],[20250210,2272.04],[20250211,2273.82],[20250212,2268.59],[20250213,2271.25],[20250214,2271.85],[20250215,2271.85],[20250216,2271.85],[20250217,2273.88],[20250218,2279.35],[20250219,2281.57],[20250220,2277.08],[20250221,2271.09],[20250222,2271.09],[20250223,2271.09],[20250224,2261.39],[20250225,2250.75],[20250226,2251.6],[20250227,2250.77],[20250228,2247.21],[20250301,2247.21],[20250302,2247.21],[20250303,2243.79],[20250304,2222.02],[20250305,2202.52],[20250306,2192.65],[20250307,2182.03],[20250308,2182.03],[20250309,2182.03],[20250310,2167.8],[20250311,2143.02],[20250312,2135.55],[20250313,2135.44],[20250314,2143.09],[20250315,2143.09],[20250316,2143.09],[20250317,2155.57],[20250318,2161.81],[20250319,2168.76],[20250320,2173.48],[20250321,2172.04],[20250322,2172.04],[20250323,2172.04],[20250324,2177.72],[20250325,2186.43],[20250326,2184.39],[20250327,2177.95],[20250328,2163.06],[20250329,2163.06],[20250330,2163.06],[20250331,2144.07],[20250401,2145.22],[20250402,2147.54],[20250403,2109.97],[20250404,2051.85],[20250405,2051.85],[20250406,2051.85],[20250407,1992.65],[20250408,1983.4],[20250409,1979.68],[20250410,1999.31],[20250411,1999.8],[20250412,1999.8],[20250413,1999.8],[20250414,2012.7],[20250415,2032.12],[20250416,2030.72],[20250417,2025.33],[20250418,2025.35],[20250419,2025.35],[20250420,2025.35],[20250421,2025.19],[20250422,2015.34],[20250423,2037.16],[20250424,2055.57],[20250425,2068.28],[20250426,2068.28],[20250427,2068.28],[20250428,2075.56],[20250429,2080.55],[20250430,2086.43],[20250501,2086.7],[20250502,2107.08],[20250503,2107.08],[20250504,2107.08],[20250505,2119.22],[20250506,2119.68],[20250507,2116.72],[20250508,2124.27],[20250509,2128.03],[20250510,2128.03],[20250511,2128.03],[20250512,2155.72],[20250513,2173.36],[20250514,2173.94],[20250515,2176.51],[20250516,2185.27],[20250517,2185.27],[20250518,2185.27],[20250519,2185.62],[20250520,2188.82],[20250521,2182.38],[20250522,2174.19],[20250523,2166.05],[20250524,2166.05],[20250525,2166.05],[20250526,2163.71],[20250527,2173.17],[20250528,2178.82],[20250529,2178.92],[20250530,2177.65],[20250531,2177.64],[20250601,2177.64],[20250602,2172.58],[20250603,2176.39],[20250604,2183.86],[20250605,2186.36],[20250606,2190.67],[20250607,2190.67],[20250608,2190.67],[20250609,2190.77],[20250610,2196.76],[20250611,2196.58],[20250612,2187.98],[20250613,2178.79],[20250614,2178.79],[20250615,2178.79],[20250616,2175.38],[20250617,2173.97],[20250618,2171.76],[20250619,2169.96],[20250620,2162.67],[20250621,2162.67],[20250622,2162.67],[20250623,2161.87],[20250624,2168.57],[20250625,2172.56],[20250626,2171.23],[20250627,2177.92],[20250628,2177.92],[20250629,2177.92],[20250630,2182.32],[20250701,2181.16],[20250702,2182.85],[20250703,2189.72],[20250704,2191.59],[20250705,2191.59],[20250706,2191.59],[20250707,2191.48],[20250708,2192.01],[20250709,2197.33],[20250710,2204.23],[20250711,2201.99],[20250712,2201.99],[20250713,2201.99],[20250714,2198.55],[20250715,2200.6],[20250716,2199.32],[20250717,2206.7],[20250718,2210.41],[20250719,2210.41],[20250720,2210.41],[20250721,2210.27],[20250722,2207.21],[20250723,2213.85],[20250724,2219.54],[20250725,2220.92],[20250726,2220.92],[20250727,2220.92],[20250728,2225.78],[20250729,2233.3],[20250730,2235.61],[20250731,2235.12],[20250801,2215.37],[20250802,2215.37],[20250803,2215.37],[20250804,2206.21],[20250805,2211.76],[20250806,2211.4],[20250807,2215.46],[20250808,2220.4],[20250809,2220.4],[20250810,2220.4],[20250811,2223.19],[20250812,2226.69],[20250813,2231.98],[20250814,2238.13],[20250815,2238.12],[20250816,2238.12],[20250817,2238.12],[20250818,2238.44],[20250819,2239.75],[20250820,2238.18],[20250821,2236.72],[20250822,2243.37],[20250823,2243.37],[20250824,2243.37],[20250825,2246.05],[20250826,2245.18],[20250827,2248.57],[20250828,2248.37],[20250829,2242.44],[20250830,2242.44],[20250831,2242.44],[20250901,2238.93],[20250902,2232.45],[20250903,2231.94],[20250904,2239.93],[20250905,2243.31],[20250906,2243.31],[20250907,2243.31],[20250908,2246.96],[20250909,2250.83],[20250910,2256.12],[20250911,2263.48],[20250912,2267.31],[20250913,2267.31],[20250914,2267.31],[20250915,2270.46],[20250916,2265.48],[20250917,2260.67],[20250918,2267.78],[20250919,2275.4],[20250920,2275.4],[20250921,2275.4],[20250922,2279.36],[20250923,2280.57],[20250924,2278.94],[20250925,2274.81],[20250926,2276.15],[20250927,2276.15],[20250928,2276.15],[20250929,2280.67],[20250930,2284.63],[20251001,2293.02],[20251002,2304.15],[20251003,2307.23],[20251004,2307.23],[20251005,2307.23],[20251006,2319.47],[20251007,2322.31],[20251008,2329.77],[20251009,2334.49],[20251010,2320.02],[20251011,2320.02],[20251012,2320.02],[20251013,2313.72],[20251014,2311.66],[20251015,2316.55],[20251016,2320.09],[20251017,2311.88],[20251018,2311.88],[20251019,2311.88],[20251020,2321.07],[20251021,2331.03],[20251022,2329.3],[20251023,2329.23],[20251024,2336.21],[20251025,2336.21],[20251026,2336.21],[20251027,2345.45],[20251028,2348.86],[20251029,2349.68],[20251030,2348.8],[20251031,2347.55],[20251101,2347.55],[20251102,2347.55],[20251103,2349.49],[20251104,2342.45],[20251105,2338.36],[20251106,2330.8],[20251107,2316.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.138,81€ |
| 2022 | 1.135,07€ |
| 2023 | 1.136,08€ |
| 2024 | 1.205,32€ |
| 2025 | 1.283,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,52% |
| 3 M | 1,48% |
| 6 M | 4,18% |
| lfd. Jahr | 6,75% |
| 1 Jahr | 6,47% |
| 3 Jahre | 13,06% |
| 5 Jahre | 27,96% |
| 10 Jahre | 38,29% |
| Entwicklung p.a. | 1,77% |
| Wertentwicklung seit Auflage | 36,43% |
Anlageziel ist ein attraktiver Wertzuwachs in Euro. Das Fondsvermögen investiert weltweit im Rahmen einer aktiven Strategie in Aktien, Schuldverschreibungen, Investmentfonds, Bankguthaben, Geldmarktinstrumente und Sonstige Anlageinstrumente sowie in Edelmetalle und unverbriefte Darlehensforderungen. Maximal 70% dürfen dabei in Aktien und Aktienfonds investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY 2026 | 3,11% |
| US TREASURY 2028 | 2,97% |
| GROSSBRIT. 20/28 | 2,86% |
| GOLDM.S.GRP 16/26 MTN | 2,71% |
| BUNDANL.V.17/27 | 2,65% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 13.8807 | 21.338400 |
| 11.2021 - 11.2022 | -0.328 | -13.257900 |
| 11.2022 - 11.2023 | 0.0892 | 3.388100 |
| 11.2023 - 11.2024 | 6.0944 | 18.234000 |
| 11.2024 - 11.2025 | 6.4695 | 6.657400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,32% | 5,64% | 6,81% | 10,17% |
| Sharpe Ratio | 0,89 | 0,32 | 0,60 | 0,27 |
| Tracking Error | 5,71% | 4,81% | 5,64% | 5,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,57 | 0,59 | 0,90 |
| Treynor Ratio | 10,31 | 3,18 | 6,88 | 3,05 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| US TREASURY 2026 | 3,11% |
| US TREASURY 2028 | 2,97% |
| GROSSBRIT. 20/28 | 2,86% |
| GOLDM.S.GRP 16/26 MTN | 2,71% |
| BUNDANL.V.17/27 | 2,65% |
| Atlas Copco A | 1,20% |
| VINCI S.A. INH. EO 2,50 | 1,19% |
| ANGLO AMERICAN DL-,623855 | 1,18% |
| JPMORGAN CHASE DL 1 | 1,14% |
| ASML HOLDING EO -,09 | 1,12% |
Länderverteilung (07. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 11. 2025)
| Divers | 34,90% |
| Industrie / Investitionsgüter | 18,30% |
| Kasse | 7,00% |
| Energie | 6,90% |
| Finanzdienstleistungen | 6,30% |
| Grundstoffe | 5,90% |
| Konsumgüter | 5,60% |
| Technologie | 5,10% |
| Konsumgüter nicht-zyklisch | 4,90% |
| Versorger | 3,20% |
Assetverteilung (07. 11. 2025)
| Aktien | 58,10% |
| Renten | 21,40% |
| Investmentfonds | 10,90% |
| Geldmarkt/Kasse | 7,00% |
| Zertifikate | 2,10% |
| gemischt | 0,50% |
Währungsverteilung (07. 11. 2025)
| Euro | 50,10% |
| US-Dollar | 25,50% |
| Britisches Pfund Sterling | 9,90% |
| Schweizer Franken | 3,90% |
| Australischer Dollar | 2,40% |
| Schwedische Krone | 2,30% |
| Japanischer Yen | 2,00% |
| Kanadische Dollar | 2,00% |
| Norwegische Krone | 1,10% |
| Divers | 0,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1064KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 177KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1875KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | SVA Vermögensverwaltung Stuttgart GmbH |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.02.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 29,44 Mio. EUR |