Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2G3
ISIN: LU0319686076
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (28. 03. 2024)
168,07 $
-0,20 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD AD (D)"},"ts":[[20190326,141.5],[20190327,141.44],[20190328,142.32],[20190329,143.88],[20190401,145.43],[20190402,146.39],[20190403,146.96],[20190404,147.18],[20190405,147.72],[20190408,147.96],[20190409,148.12],[20190410,148.26],[20190411,147.36],[20190412,146.9],[20190415,146.84],[20190416,147.63],[20190417,148.03],[20190418,148.29],[20190423,148.18],[20190424,135.02],[20190425,148.04],[20190426,148.07],[20190429,148.52],[20190430,147.2],[20190502,147.17],[20190503,148.39],[20190506,144.96],[20190507,144.54],[20190508,143.37],[20190510,141.15],[20190513,138.49],[20190514,138.02],[20190515,139.05],[20190516,138.33],[20190517,136.42],[20190520,136.03],[20190521,136.63],[20190522,136.58],[20190523,135.4],[20190524,135.28],[20190527,135.74],[20190528,135.69],[20190529,135.74],[20190531,137.26],[20190603,138.14],[20190604,136.83],[20190605,136.91],[20190606,136.36],[20190607,136.88],[20190611,139.85],[20190612,138.74],[20190613,138.75],[20190614,137.9],[20190617,137.74],[20190618,140.11],[20190619,141.94],[20190620,143.11],[20190621,142.9],[20190624,143.2],[20190625,142.03],[20190627,143.58],[20190628,143.46],[20190701,144.72],[20190702,145.04],[20190703,144.58],[20190704,145.44],[20190705,144.84],[20190708,142.58],[20190709,142.28],[20190710,143.15],[20190711,144.09],[20190712,143.7],[20190715,144.38],[20190716,144.56],[20190717,144.36],[20190718,143.27],[20190719,144.19],[20190722,143.79],[20190723,145.99],[20190724,146.5],[20190725,146.61],[20190726,145.89],[20190729,145.6],[20190730,145.38],[20190731,144.42],[20190801,142.37],[20190802,139.19],[20190805,134.48],[20190806,134.16],[20190807,134.15],[20190808,136.32],[20190809,135.68],[20190812,134.65],[20190813,133.38],[20190814,133.59],[20190816,135.57],[20190819,136.73],[20190820,137.51],[20190821,137.48],[20190822,136.79],[20190823,135.92],[20190826,133.94],[20190827,134.74],[20190828,135.22],[20190829,135.99],[20190830,138.23],[20190902,138.97],[20190903,137.86],[20190904,139.61],[20190905,140.34],[20190906,141.72],[20190909,142.28],[20190910,141.87],[20190911,143.75],[20190912,145.01],[20190913,144.06],[20190916,144.75],[20190917,143.67],[20190918,143.91],[20190919,142.63],[20190920,144.19],[20190923,144.05],[20190924,142.82],[20190925,142.08],[20190926,143.5],[20190927,142.1],[20190930,142.74],[20191001,142.42],[20191002,140.78],[20191003,140.88],[20191004,140.68],[20191007,140.15],[20191008,140.21],[20191009,140.35],[20191010,140.13],[20191011,142.13],[20191014,142.97],[20191015,143.64],[20191016,144.25],[20191017,143.45],[20191018,142.63],[20191021,142.89],[20191022,144.04],[20191023,143.74],[20191024,144.52],[20191025,144.83],[20191028,146.08],[20191029,146.15],[20191030,145.9],[20191031,145.79],[20191104,148.9],[20191105,150.39],[20191106,150.43],[20191107,151.03],[20191108,150.4],[20191111,148.47],[20191112,149.3],[20191113,147.46],[20191114,147.37],[20191115,147.81],[20191118,148.08],[20191119,148.49],[20191120,147.79],[20191121,146.04],[20191122,147.5],[20191125,149.23],[20191126,148.58],[20191127,149.49],[20191128,149.36],[20191129,148.18],[20191202,148.15],[20191203,146.67],[20191204,146.13],[20191205,147.09],[20191206,147.97],[20191209,148.4],[20191210,148.58],[20191211,149.49],[20191212,150.63],[20191213,152.55],[20191216,153.31],[20191217,154.85],[20191218,156.27],[20191219,155.79],[20191220,156.19],[20191223,157.13],[20191227,157.29],[20191230,156.72],[20191231,155.63],[20200102,158.42],[20200103,158.43],[20200106,156.29],[20200107,157.25],[20200108,157.75],[20200109,160.78],[20200110,161.56],[20200113,162.97],[20200114,163.3],[20200115,161.82],[20200116,161.94],[20200117,163.65],[20200120,163.65],[20200121,160.15],[20200122,161.55],[20200123,159.96],[20200124,160.43],[20200127,158.61],[20200128,158.72],[20200129,157.99],[20200130,153.98],[20200131,151.9],[20200203,151.47],[20200204,155.94],[20200205,157.12],[20200206,159.6],[20200207,158.37],[20200210,158.28],[20200211,160.95],[20200212,162.21],[20200213,162.36],[20200214,163.11],[20200217,162.72],[20200218,161.14],[20200219,162.76],[20200220,161.65],[20200221,159.65],[20200224,155.22],[20200225,155.27],[20200226,152.89],[20200227,149.47],[20200228,145.44],[20200302,145.47],[20200303,146.64],[20200304,148.15],[20200305,147.65],[20200306,141.64],[20200309,131.37],[20200310,134.32],[20200311,132.58],[20200312,125.1],[20200313,127.9],[20200316,119.04],[20200317,119.41],[20200318,113.8],[20200319,112.26],[20200320,118.51],[20200323,111.45],[20200324,116.92],[20200325,122.12],[20200326,122.7],[20200327,122.02],[20200330,119.15],[20200331,122.55],[20200401,119.63],[20200402,121.37],[20200403,121.98],[20200406,125.11],[20200407,127.49],[20200408,126.74],[20200409,129.21],[20200414,130.37],[20200415,128.45],[20200416,128.79],[20200417,131.9],[20200420,131.54],[20200421,128.41],[20200422,129.68],[20200423,131.48],[20200424,129.29],[20200427,131.01],[20200428,131.68],[20200429,134.72],[20200430,135.51],[20200504,129.23],[20200505,131.72],[20200506,133.02],[20200507,133.37],[20200508,134.22],[20200511,135.3],[20200512,133.67],[20200513,133.36],[20200514,132.44],[20200515,133.02],[20200518,133.81],[20200519,134.4],[20200520,135.39],[20200522,131.49],[20200525,132.6],[20200526,134.27],[20200527,133.98],[20200528,133.72],[20200529,132.89],[20200602,137.72],[20200603,140.41],[20200604,139.62],[20200605,141.09],[20200608,142.04],[20200609,142.02],[20200610,141.88],[20200611,139.57],[20200612,139.34],[20200615,137.39],[20200616,140.31],[20200617,141.67],[20200618,142.33],[20200619,143.33],[20200622,143.6],[20200624,144.41],[20200625,144.54],[20200626,143.79],[20200629,141.85],[20200630,143.5],[20200701,144.3],[20200702,146.58],[20200703,148.75],[20200706,151.38],[20200707,150.29],[20200708,152.85],[20200709,153.83],[20200710,153.28],[20200713,152.47],[20200714,149.67],[20200715,149.99],[20200716,147.57],[20200717,148.83],[20200720,149.8],[20200721,153.41],[20200722,150.35],[20200723,151.02],[20200724,148.07],[20200727,147.77],[20200728,149.86],[20200729,150.07],[20200730,149.77],[20200731,147.57],[20200803,149.35],[20200804,151.02],[20200805,151.51],[20200806,152.04],[20200807,149.65],[20200810,149.54],[20200811,150.16],[20200812,150.79],[20200813,150.43],[20200814,150.08],[20200817,150.48],[20200818,150.38],[20200819,149.76],[20200820,148.22],[20200821,150.99],[20200824,152.64],[20200825,154.08],[20200826,154.95],[20200827,154.46],[20200828,153.45],[20200831,150.48],[20200901,152.35],[20200902,153.71],[20200903,152.92],[20200904,150.93],[20200907,150.32],[20200908,149.76],[20200909,149.53],[20200910,148.62],[20200911,149.41],[20200914,151.13],[20200915,151.99],[20200916,153.36],[20200917,152.8],[20200918,152.58],[20200921,150.85],[20200922,150.34],[20200923,150.63],[20200924,148.34],[20200925,149.18],[20200928,149.99],[20200929,149.52],[20200930,151.38],[20201001,151.32],[20201002,151.06],[20201005,151.92],[20201006,153.32],[20201007,154.57],[20201008,156],[20201009,155.73],[20201012,157.61],[20201013,157.9],[20201014,158.16],[20201015,156.34],[20201016,156.31],[20201019,156.38],[20201020,157.07],[20201021,156.94],[20201022,157.13],[20201023,157.18],[20201026,156.33],[20201027,156.72],[20201028,156.48],[20201029,156.46],[20201030,154.09],[20201102,155.87],[20201103,155.83],[20201104,157.3],[20201105,160.08],[20201106,161.28],[20201109,162.85],[20201110,162.06],[20201111,162.09],[20201112,162.36],[20201113,164.1],[20201116,164.99],[20201117,164.6],[20201118,165.97],[20201119,165.4],[20201120,166.44],[20201123,166.67],[20201124,168.3],[20201125,166.38],[20201126,167.88],[20201127,167.79],[20201130,163.84],[20201201,166.76],[20201202,165.79],[20201203,166.34],[20201204,167.54],[20201207,168.05],[20201208,168.22],[20201209,168.74],[20201210,168.41],[20201211,168.99],[20201214,167.4],[20201215,167.62],[20201216,168.99],[20201217,169.19],[20201218,168.4],[20201221,167.99],[20201222,165.79],[20201223,168.73],[20201228,166.95],[20201229,168.03],[20201230,171.23],[20201231,171.78],[20210104,173.68],[20210105,176.05],[20210106,174.65],[20210107,176.51],[20210108,180.81],[20210111,181.67],[20210112,182.56],[20210113,183.9],[20210114,185.1],[20210115,184.17],[20210118,184.91],[20210119,187.56],[20210120,191.08],[20210121,190.14],[20210122,188.36],[20210125,190.63],[20210126,187.78],[20210127,186.1],[20210128,183.47],[20210129,180.06],[20210201,185.87],[20210202,189.87],[20210203,191.34],[20210204,191.43],[20210205,192.46],[20210208,193.01],[20210209,192.91],[20210210,194.29],[20210211,194.56],[20210212,195.25],[20210215,196.32],[20210216,197.63],[20210217,199.2],[20210218,196.55],[20210219,196.15],[20210222,192.33],[20210223,192.64],[20210224,189.11],[20210225,189.46],[20210226,184.9],[20210301,188.95],[20210302,189.53],[20210303,191.27],[20210304,185.85],[20210305,186.96],[20210308,183.86],[20210309,184.96],[20210310,185.8],[20210311,188.78],[20210312,188.2],[20210315,187.39],[20210316,188.22],[20210317,188.17],[20210318,187.93],[20210319,187.55],[20210322,187.1],[20210323,185.79],[20210324,183.08],[20210325,182.25],[20210326,185.92],[20210329,185.82],[20210330,188.11],[20210331,187.03],[20210401,190.31],[20210406,189.79],[20210407,188.02],[20210408,189.11],[20210409,186.62],[20210412,184.68],[20210413,185.41],[20210414,185.81],[20210415,185.98],[20210416,186.81],[20210419,185.23],[20210420,185.12],[20210421,184.2],[20210422,184.78],[20210423,185.65],[20210426,186.27],[20210427,185.64],[20210428,187.39],[20210429,186.3],[20210430,184.69],[20210503,184.01],[20210504,183.92],[20210505,183.53],[20210506,183.97],[20210507,184.79],[20210510,182.77],[20210511,180.26],[20210512,178.86],[20210514,177.46],[20210517,178.48],[20210518,179.94],[20210519,179.49],[20210520,180.01],[20210521,180.47],[20210525,181.13],[20210526,182.94],[20210527,183.97],[20210528,185.27],[20210531,185.89],[20210601,187.53],[20210602,187.82],[20210603,187.72],[20210604,188.51],[20210607,187.79],[20210608,187.2],[20210609,186.42],[20210610,187.88],[20210611,188.81],[20210614,189.17],[20210615,189.56],[20210616,187.69],[20210617,189.64],[20210618,189.95],[20210621,188.39],[20210622,188.16],[20210624,189.84],[20210625,191.49],[20210628,192.32],[20210629,192.17],[20210630,191.57],[20210701,190.48],[20210702,189.99],[20210705,189.32],[20210706,188.63],[20210707,188.28],[20210708,184.68],[20210709,184.95],[20210712,185.58],[20210713,188.33],[20210714,188.42],[20210715,190.12],[20210716,189.05],[20210719,186.38],[20210720,185.24],[20210721,185.48],[20210722,187.82],[20210723,185.67],[20210726,181.33],[20210727,177.2],[20210728,179.35],[20210729,182.09],[20210730,179.64],[20210802,181.86],[20210803,181.92],[20210804,183.32],[20210805,182.98],[20210806,182.77],[20210809,183.57],[20210810,184.79],[20210811,184.64],[20210812,183.41],[20210813,181.87],[20210816,180.61],[20210817,178.03],[20210818,179.78],[20210819,176.95],[20210820,175.04],[20210823,177.01],[20210824,181.21],[20210825,181.48],[20210826,179.7],[20210827,180.4],[20210830,181.79],[20210831,184.07],[20210901,185.49],[20210902,184.57],[20210903,184.73],[20210906,186.13],[20210907,185.96],[20210908,184.85],[20210909,182.78],[20210910,183.67],[20210913,183.58],[20210914,182.36],[20210915,181.25],[20210916,180.95],[20210917,180.64],[20210920,178.08],[20210921,178.97],[20210922,179.21],[20210923,181.64],[20210924,180.52],[20210927,181.39],[20210928,180.61],[20210929,179.97],[20210930,181.3],[20211001,179.68],[20211004,178.35],[20211005,178.77],[20211006,178.25],[20211007,181.32],[20211008,181.68],[20211011,182.12],[20211012,180.98],[20211013,182],[20211014,182.33],[20211015,184.81],[20211018,184.65],[20211019,185.53],[20211020,186.48],[20211021,185.34],[20211022,185.58],[20211025,186.28],[20211026,186.18],[20211027,184.74],[20211028,184.14],[20211029,181.23],[20211102,182.41],[20211103,182.92],[20211104,183.62],[20211105,183.91],[20211108,183.82],[20211109,184.16],[20211110,184.24],[20211111,186.74],[20211112,187.65],[20211115,188.15],[20211116,189.7],[20211117,190.19],[20211118,187.46],[20211119,188.45],[20211122,186.99],[20211123,186.33],[20211124,187.09],[20211125,187.12],[20211126,180.91],[20211129,181.16],[20211130,177.92],[20211201,180.77],[20211202,182.04],[20211203,180.83],[20211206,179.65],[20211207,183.29],[20211208,183.62],[20211209,184.47],[20211210,183.8],[20211213,182.51],[20211214,181.11],[20211215,180.49],[20211216,179.75],[20211217,177.77],[20211220,174.87],[20211221,177.17],[20211222,177.63],[20211223,179.33],[20211227,179.67],[20211228,179.91],[20211229,178.6],[20211230,179.57],[20211231,180.83],[20220103,181.44],[20220104,182.49],[20220105,179.74],[20220106,178.96],[20220107,180.41],[20220110,181.06],[20220111,182.52],[20220112,185.08],[20220113,182.61],[20220114,182.31],[20220117,182.7],[20220118,181.09],[20220119,181.41],[20220120,183.41],[20220121,181.62],[20220124,179.18],[20220125,178.34],[20220126,178.43],[20220127,177.9],[20220128,178.38],[20220131,180.24],[20220201,179.27],[20220202,178.32],[20220203,178.53],[20220204,177.74],[20220207,177.11],[20220208,177.71],[20220209,180.08],[20220210,181.66],[20220211,179.95],[20220214,177.96],[20220215,178.98],[20220216,180.58],[20220217,179.9],[20220218,178.4],[20220221,176.17],[20220222,174.2],[20220223,174.13],[20220224,168.16],[20220225,170.02],[20220228,169.26],[20220301,169.54],[20220302,168.41],[20220303,167.76],[20220304,166.73],[20220307,161.6],[20220308,159.99],[20220309,160.15],[20220310,160.48],[20220311,158.98],[20220314,155.23],[20220315,150.53],[20220316,158.71],[20220317,162.93],[20220318,164.27],[20220321,162.06],[20220322,164.42],[20220323,166.63],[20220324,166.01],[20220325,164.22],[20220328,165.07],[20220329,164.96],[20220330,166.2],[20220331,165.18],[20220401,166.78],[20220404,169.84],[20220405,169.69],[20220406,167.73],[20220407,165.57],[20220408,166.7],[20220411,163.25],[20220412,163.66],[20220413,165.48],[20220414,164.99],[20220419,163.17],[20220420,162.67],[20220421,161.15],[20220422,160.25],[20220425,157.39],[20220426,158.96],[20220427,159.59],[20220428,162.6],[20220429,165.05],[20220502,164.65],[20220503,164.12],[20220504,163.69],[20220505,162.21],[20220506,157.66],[20220510,154.43],[20220511,155.08],[20220512,153.78],[20220513,156.84],[20220516,156.72],[20220517,158.85],[20220518,159.43],[20220519,156.82],[20220520,158.88],[20220523,157.14],[20220524,153.87],[20220525,155.03],[20220527,157.93],[20220530,160.35],[20220531,163.3],[20220601,162.14],[20220602,161.43],[20220603,160.46],[20220607,161.44],[20220608,162.54],[20220609,161.04],[20220610,161.76],[20220613,158.05],[20220614,158.59],[20220615,159.01],[20220616,157.9],[20220617,155.66],[20220620,155.14],[20220621,156.82],[20220622,154.23],[20220624,156.95],[20220627,158.53],[20220628,158.96],[20220629,157.38],[20220630,157.93],[20220701,156.46],[20220704,155.94],[20220705,157.67],[20220706,158.21],[20220707,160.65],[20220708,162.29],[20220711,160.21],[20220712,159.24],[20220713,159.46],[20220714,159.68],[20220715,158.07],[20220718,159.7],[20220719,157.9],[20220720,159.66],[20220721,159.49],[20220722,159.54],[20220725,158.86],[20220726,161.08],[20220727,160.85],[20220728,162.61],[20220729,161.07],[20220801,160.37],[20220802,158.94],[20220803,159.59],[20220804,161.01],[20220805,161.62],[20220808,161.79],[20220809,161.26],[20220810,160.61],[20220811,161.19],[20220812,163.03],[20220816,165.55],[20220817,165.41],[20220818,164.57],[20220819,165.51],[20220822,165.26],[20220823,166.22],[20220824,165.68],[20220825,167.95],[20220826,167.76],[20220829,165.85],[20220830,165.34],[20220831,166.28],[20220901,163.67],[20220902,163.13],[20220905,163.59],[20220906,163.28],[20220907,162.6],[20220908,160.7],[20220909,161.89],[20220912,161.92],[20220913,162.07],[20220914,162.73],[20220915,162.17],[20220916,160.16],[20220919,159.32],[20220920,160.8],[20220921,159.47],[20220922,158.22],[20220923,157.13],[20220926,156.69],[20220927,157.27],[20220928,155.79],[20220929,152.85],[20220930,152.53],[20221003,152.73],[20221004,153.63],[20221005,156.15],[20221006,157.02],[20221007,155.8],[20221010,155.04],[20221011,151.07],[20221012,151.52],[20221013,149.48],[20221014,150.75],[20221017,150.58],[20221018,151.36],[20221019,149.6],[20221020,148.69],[20221021,150.32],[20221024,144.32],[20221025,144.54],[20221026,143.39],[20221027,144.22],[20221028,142.81],[20221031,143.72],[20221102,148],[20221103,148.42],[20221104,150.61],[20221107,150.47],[20221108,150.89],[20221109,149.9],[20221110,149.01],[20221111,151.52],[20221114,152.4],[20221115,154.93],[20221116,153.99],[20221117,154.15],[20221118,153.14],[20221121,153.13],[20221122,151.4],[20221123,151.76],[20221124,152.88],[20221125,152.5],[20221128,149.59],[20221129,154.4],[20221130,157.41],[20221201,157.49],[20221202,155.79],[20221205,156.46],[20221206,155.72],[20221207,153.05],[20221208,155.33],[20221209,156.54],[20221212,154.37],[20221213,154.76],[20221214,154.54],[20221215,152.89],[20221216,152.53],[20221219,153.14],[20221220,152.15],[20221221,152.06],[20221222,153.81],[20221223,152.7],[20221227,153.24],[20221228,153.15],[20221229,152.75],[20221230,152.33],[20230102,151.92],[20230103,154.95],[20230104,156.7],[20230105,158.42],[20230106,160.48],[20230109,161],[20230110,160.37],[20230111,160.23],[20230112,160.24],[20230113,161.41],[20230116,161.91],[20230117,161.53],[20230118,161.62],[20230119,162.5],[20230120,163.57],[20230123,163.08],[20230124,163.26],[20230125,163.4],[20230126,165.01],[20230127,165.43],[20230130,162.87],[20230131,161.83],[20230201,162.54],[20230202,161.37],[20230203,161.05],[20230206,159.76],[20230207,161.11],[20230208,161.53],[20230209,161.82],[20230210,161.02],[20230213,161.03],[20230214,160.06],[20230215,158.98],[20230216,160.57],[20230217,159.55],[20230220,159.69],[20230221,158],[20230222,156.28],[20230223,157.64],[20230224,155.39],[20230227,154.85],[20230228,153.22],[20230301,155.39],[20230302,155.93],[20230303,156.99],[20230306,157.35],[20230307,156.18],[20230308,156.16],[20230309,154.61],[20230310,151.78],[20230313,151.07],[20230314,148.45],[20230315,151.51],[20230316,150.15],[20230317,151.46],[20230320,148.43],[20230321,149.28],[20230322,150.53],[20230323,151.48],[20230324,152.67],[20230327,150.91],[20230328,151.38],[20230329,152.92],[20230330,153.52],[20230331,154.36],[20230403,154.22],[20230404,153.51],[20230405,153.17],[20230406,153.09],[20230411,155.03],[20230412,154.23],[20230413,153.59],[20230414,153.77],[20230417,155.05],[20230418,154.64],[20230419,153.71],[20230420,153.55],[20230421,151.98],[20230424,151.22],[20230425,149.04],[20230426,149.36],[20230427,150.01],[20230428,151.46],[20230502,151.29],[20230503,149.53],[20230504,149.98],[20230505,151.51],[20230508,152.14],[20230510,151.51],[20230511,151.35],[20230512,150.88],[20230515,152.17],[20230516,151.78],[20230517,152.11],[20230519,153.04],[20230522,153.63],[20230523,153.3],[20230524,151.86],[20230525,151.76],[20230526,152.95],[20230530,152.78],[20230531,151.64],[20230601,152.05],[20230602,154.85],[20230605,156.03],[20230606,156.63],[20230607,157.38],[20230608,156.91],[20230609,157.92],[20230612,158.48],[20230613,159.64],[20230614,159.42],[20230615,160.61],[20230616,159.72],[20230619,159.32],[20230620,157.68],[20230621,156.64],[20230622,155.36],[20230626,154.53],[20230627,155.45],[20230628,155.28],[20230629,154.55],[20230630,156.03],[20230703,157.62],[20230704,157.91],[20230705,157.08],[20230706,154.14],[20230707,153.71],[20230710,152.92],[20230711,154.36],[20230712,155.48],[20230713,155.46],[20230714,155.92],[20230717,155.43],[20230718,153.9],[20230719,153.97],[20230720,154.1],[20230721,154.51],[20230724,154.18],[20230725,157.5],[20230726,157.36],[20230727,157.36],[20230728,159.83],[20230731,160.12],[20230801,159.93],[20230802,156.88],[20230803,156.88],[20230804,156.75],[20230807,156.21],[20230808,154.73],[20230809,154.99],[20230810,154.53],[20230811,153.46],[20230814,152.91],[20230816,151.64],[20230817,151.87],[20230818,151.03],[20230821,149.68],[20230822,151.2],[20230823,153.45],[20230824,154.36],[20230825,153.01],[20230828,153.89],[20230829,155.36],[20230830,154.13],[20230831,153.01],[20230901,154.21],[20230904,156.65],[20230905,155.99],[20230906,154.95],[20230907,154.47],[20230908,154.54],[20230911,154.87],[20230912,154.99],[20230913,154.63],[20230914,155.58],[20230915,157.19],[20230918,155.49],[20230919,154.43],[20230920,154.01],[20230921,152.89],[20230922,153.79],[20230925,153.03],[20230926,151.45],[20230927,152.35],[20230928,152.07],[20230929,153.02],[20231002,153.86],[20231003,152.87],[20231004,150.73],[20231005,151],[20231006,151.18],[20231009,151.18],[20231010,152.24],[20231011,154.06],[20231012,154.45],[20231013,153.66],[20231016,152.26],[20231017,152.54],[20231018,151.59],[20231019,149.68],[20231020,148.78],[20231023,147.57],[20231024,147.38],[20231025,148.45],[20231026,147.67],[20231027,148.7],[20231030,148.16],[20231031,147.1],[20231102,149.15],[20231103,151.48],[20231106,153.54],[20231107,153.36],[20231108,153.04],[20231109,152.61],[20231110,151.69],[20231113,152.34],[20231114,152.8],[20231115,154.1],[20231116,154.22],[20231117,152.91],[20231120,153.4],[20231121,153.22],[20231122,153.36],[20231123,154.22],[20231124,152.83],[20231127,152],[20231128,152.73],[20231129,151.44],[20231130,152.88],[20231201,152.88],[20231204,152.94],[20231205,152.22],[20231206,153.19],[20231207,152.46],[20231208,153.28],[20231211,153.07],[20231212,153.08],[20231213,152.97],[20231214,154],[20231215,154.71],[20231218,154.8],[20231219,154.27],[20231220,154.42],[20231221,154.04],[20231222,152.38],[20231227,154.11],[20231228,155.32],[20231229,156.37],[20240102,156.25],[20240103,154.84],[20240104,154.58],[20240105,154.84],[20240108,153.89],[20240109,153.48],[20240110,152.78],[20240111,153.06],[20240112,154.29],[20240115,154.35],[20240116,152.82],[20240117,150],[20240118,150.41],[20240119,151.9],[20240122,150.69],[20240123,151.79],[20240124,152.96],[20240125,154.1],[20240126,153.8],[20240129,155.48],[20240130,154.1],[20240131,153.42],[20240201,155.44],[20240202,156.19],[20240205,157.35],[20240206,159.65],[20240207,159.57],[20240208,159.25],[20240209,159.01],[20240212,159.08],[20240213,158.6],[20240214,159.57],[20240215,160.4],[20240216,161.07],[20240219,161.12],[20240220,161.48],[20240221,161.35],[20240222,162.27],[20240223,162.32],[20240226,161.02],[20240227,161.27],[20240228,161.14],[20240229,160.97],[20240301,161.62],[20240304,162.54],[20240305,161.16],[20240306,161.76],[20240307,161.91],[20240308,162.75],[20240311,162.77],[20240312,164.23],[20240313,164.21],[20240314,164.75],[20240315,162.84],[20240318,163.12],[20240319,162.37],[20240320,163.51],[20240321,165.1],[20240322,164.78],[20240325,164.14],[20240326,164.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20190327,5537.98],[20190328,5558.37],[20190329,5613.63],[20190330,5613.63],[20190331,5613.63],[20190401,5679.86],[20190402,5708.34],[20190403,5726.69],[20190404,5738.05],[20190405,5755.31],[20190406,5755.31],[20190407,5755.31],[20190408,5759.81],[20190409,5767.24],[20190410,5785.3],[20190411,5754.35],[20190412,5734.32],[20190413,5734.32],[20190414,5734.32],[20190415,5727.34],[20190416,5755.16],[20190417,5772.39],[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.41],[20240323,6413.41],[20240324,6413.41],[20240325,6384.68],[20240326,6391.45],[20240327,6400.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 840,97€ |
2021 | 1.367,28€ |
2022 | 1.148,46€ |
2023 | 1.033,45€ |
2024 | 1.134,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,28% |
3 M | 7,03% |
6 M | 8,27% |
lfd. Jahr | 5,49% |
1 Jahr | 9,30% |
3 Jahre | -11,28% |
5 Jahre | 16,63% |
10 Jahre | 69,33% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
TAIWAN SEMICOND MANUFG -TSMC | 8,35% |
Samsung Electronics Co Ltd | 6,99% |
TENCENT HOLDINGS LTD | 4,28% |
HDFC Bank Ltd | 2,39% |
Reliance Industries Ltd | 2,15% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -15.9035 | -17.032400 |
03.2020 - 03.2021 | 62.5847 | 47.508200 |
03.2021 - 03.2022 | -16.0037 | -4.966200 |
03.2022 - 03.2023 | -10.015 | -10.244100 |
03.2023 - 03.2024 | 9.7395 | 10.700600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,45% | 13,15% | 15,68% | 14,16% |
Sharpe Ratio | 0,16 | -0,41 | 0,17 | 0,37 |
Tracking Error | 2,40% | 3,04% | 3,07% | 2,79% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,03 | 1,01 | 1,00 |
Treynor Ratio | 1,74 | -5,24 | 2,71 | 5,26 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
TAIWAN SEMICOND MANUFG -TSMC | 8,35% |
Samsung Electronics Co Ltd | 6,99% |
TENCENT HOLDINGS LTD | 4,28% |
HDFC Bank Ltd | 2,39% |
Reliance Industries Ltd | 2,15% |
Bank Central Asia Tbk PT | 1,55% |
ALIBABA GROUP HOLDING LTD | 1,50% |
Fomento Economico Mexicano SAB | 1,36% |
GRUPO FINANC BANORTE SAB DE CV | 1,35% |
SK Hynix Inc | 1,33% |
Länderverteilung (28. 03. 2024)
Emerging Markets | 45,88% |
Indien | 19,56% |
Südkorea | 14,88% |
Brasilien | 8,28% |
Mexiko | 3,51% |
Vereinigte Arabische Emirate | 2,12% |
Kasse | 1,36% |
Malaysia | 1,24% |
Polen | 1,09% |
Griechenland | 0,90% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 22,92% |
Finanzen | 20,13% |
Konsumgüter zyklisch | 11,40% |
Telekommunikationsdienstleister | 9,77% |
Konsumgüter nicht-zyklisch | 7,72% |
Industrie / Investitionsgüter | 6,21% |
Immobilien | 6,10% |
Versorger | 4,14% |
Energie | 3,89% |
Grundstoffe | 3,86% |
Assetverteilung (28. 03. 2024)
Aktien | 98,64% |
Geldmarkt/Kasse | 1,36% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10717KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4181KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Mickael Tricot |
Fondsgesellschaft: | Amundi Luxembourg S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 16.10.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.065,00 Mio. EUR |