Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2BR
ISIN: DE000A0M2BR8
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (27. 11. 2024)
104,67 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M2BR8","name":"Gothaer Rent-K A","currency":"EUR"},"ts":[[20191202,107.7],[20191203,107.7],[20191204,107.7],[20191205,107.7],[20191206,107.69],[20191209,107.7],[20191210,107.7],[20191211,107.7],[20191212,107.69],[20191213,107.69],[20191216,107.7],[20191217,107.69],[20191218,107.69],[20191219,107.68],[20191220,107.68],[20191223,107.68],[20191227,107.68],[20191230,107.68],[20200102,107.68],[20200103,107.66],[20200106,107.66],[20200107,107.66],[20200108,107.66],[20200109,107.66],[20200110,107.65],[20200113,107.66],[20200114,107.66],[20200115,107.65],[20200116,107.65],[20200117,107.65],[20200120,107.65],[20200121,107.65],[20200122,107.65],[20200123,107.65],[20200124,107.64],[20200127,107.65],[20200128,107.65],[20200129,107.64],[20200130,107.64],[20200131,107.64],[20200203,107.64],[20200204,107.64],[20200205,107.65],[20200206,107.64],[20200207,107.63],[20200210,107.63],[20200211,107.63],[20200212,107.63],[20200213,107.63],[20200214,107.62],[20200217,107.63],[20200218,107.62],[20200219,107.62],[20200220,107.61],[20200221,107.6],[20200224,107.6],[20200225,107.6],[20200226,107.6],[20200227,107.6],[20200228,107.58],[20200302,107.59],[20200303,107.58],[20200304,107.59],[20200305,107.59],[20200306,107.58],[20200309,107.55],[20200310,107.54],[20200311,107.53],[20200312,107.52],[20200313,107.47],[20200316,107.45],[20200317,107.4],[20200318,107.32],[20200319,107.39],[20200320,107.38],[20200323,107.39],[20200324,107.37],[20200325,107.35],[20200326,107.36],[20200327,107.36],[20200330,107.35],[20200331,107.35],[20200401,107.33],[20200402,107.29],[20200403,107.27],[20200406,107.26],[20200407,107.25],[20200408,107.2],[20200409,107.19],[20200414,107.2],[20200415,107.21],[20200416,107.21],[20200417,107.22],[20200420,107.22],[20200421,107.23],[20200422,107.22],[20200423,107.23],[20200424,107.23],[20200427,107.25],[20200428,107.24],[20200429,107.24],[20200430,107.24],[20200504,107.25],[20200505,107.25],[20200506,107.25],[20200507,107.25],[20200508,107.26],[20200511,107.23],[20200512,107.23],[20200513,107.23],[20200514,107.24],[20200515,107.23],[20200518,107.23],[20200519,107.25],[20200520,107.22],[20200522,107.25],[20200525,107.26],[20200526,107.25],[20200527,107.28],[20200528,107.31],[20200529,107.32],[20200602,107.34],[20200603,107.34],[20200604,107.33],[20200605,107.37],[20200608,107.41],[20200609,107.42],[20200610,107.4],[20200612,107.4],[20200615,107.44],[20200616,107.45],[20200617,107.46],[20200618,107.45],[20200619,107.46],[20200622,107.48],[20200623,107.48],[20200624,107.47],[20200625,107.47],[20200626,107.48],[20200629,107.48],[20200630,107.5],[20200701,107.46],[20200702,107.46],[20200703,107.5],[20200706,107.5],[20200707,107.51],[20200708,107.51],[20200709,107.51],[20200710,107.52],[20200713,107.51],[20200714,107.48],[20200715,107.53],[20200716,107.52],[20200717,107.55],[20200720,107.54],[20200721,107.59],[20200722,107.61],[20200723,107.63],[20200724,107.61],[20200727,107.61],[20200728,107.62],[20200729,107.64],[20200730,107.65],[20200731,107.66],[20200803,107.62],[20200804,107.61],[20200805,107.61],[20200806,107.6],[20200807,107.61],[20200810,107.62],[20200811,107.63],[20200812,107.61],[20200813,107.61],[20200814,107.57],[20200817,107.6],[20200818,107.63],[20200819,107.65],[20200820,107.65],[20200821,107.65],[20200824,107.64],[20200825,107.62],[20200826,107.59],[20200827,107.62],[20200828,107.6],[20200831,107.58],[20200901,107.58],[20200902,107.63],[20200903,107.65],[20200904,107.66],[20200907,107.64],[20200908,107.64],[20200909,107.65],[20200910,107.62],[20200911,107.62],[20200914,107.65],[20200915,107.64],[20200916,107.66],[20200917,107.66],[20200918,107.68],[20200921,107.65],[20200922,107.69],[20200923,107.68],[20200924,107.66],[20200925,107.63],[20200928,107.63],[20200929,107.64],[20200930,107.64],[20201001,107.63],[20201002,107.66],[20201005,107.69],[20201006,107.68],[20201007,107.69],[20201008,107.71],[20201009,107.73],[20201012,107.75],[20201013,107.76],[20201014,107.78],[20201015,107.79],[20201016,107.78],[20201019,107.8],[20201020,107.8],[20201021,107.79],[20201022,107.78],[20201023,107.77],[20201026,107.79],[20201027,107.78],[20201028,107.8],[20201029,107.79],[20201030,107.8],[20201102,107.8],[20201103,107.81],[20201104,107.83],[20201105,107.86],[20201106,107.86],[20201109,107.89],[20201110,107.81],[20201111,107.8],[20201112,107.81],[20201113,107.83],[20201116,107.86],[20201117,107.87],[20201118,107.88],[20201119,107.87],[20201120,107.87],[20201123,107.89],[20201124,107.89],[20201125,107.9],[20201126,107.88],[20201127,107.89],[20201130,107.89],[20201201,107.87],[20201202,107.83],[20201203,107.84],[20201204,107.87],[20201207,107.88],[20201208,107.89],[20201209,107.9],[20201210,107.91],[20201211,107.91],[20201214,107.91],[20201215,107.91],[20201216,107.89],[20201217,107.86],[20201218,107.82],[20201221,107.83],[20201222,107.8],[20201223,107.79],[20201228,107.78],[20201229,107.8],[20201230,107.78],[20210104,107.81],[20210105,107.81],[20210106,107.79],[20210107,107.79],[20210108,107.81],[20210111,107.8],[20210112,107.76],[20210113,107.72],[20210114,107.75],[20210115,107.75],[20210118,107.75],[20210119,107.74],[20210120,107.75],[20210121,107.74],[20210122,107.69],[20210125,107.73],[20210126,107.74],[20210127,107.74],[20210128,107.74],[20210129,107.72],[20210201,107.74],[20210202,107.74],[20210203,107.76],[20210204,107.74],[20210205,107.75],[20210208,107.77],[20210209,107.78],[20210210,107.79],[20210211,107.8],[20210212,107.81],[20210215,107.76],[20210216,107.74],[20210217,107.72],[20210218,107.71],[20210219,107.68],[20210222,107.66],[20210223,107.65],[20210224,107.66],[20210225,107.63],[20210226,107.57],[20210301,107.62],[20210302,107.65],[20210303,107.66],[20210304,107.63],[20210305,107.62],[20210308,107.62],[20210309,107.62],[20210310,107.61],[20210311,107.62],[20210312,107.64],[20210315,107.64],[20210316,107.65],[20210317,107.63],[20210318,107.6],[20210319,107.62],[20210322,107.63],[20210323,107.65],[20210324,107.6],[20210325,107.7],[20210326,107.69],[20210329,107.68],[20210330,107.63],[20210331,107.62],[20210401,107.64],[20210406,107.68],[20210407,107.7],[20210408,107.7],[20210409,107.69],[20210412,107.7],[20210413,107.66],[20210414,107.65],[20210415,107.61],[20210416,107.59],[20210419,107.61],[20210420,107.59],[20210421,107.61],[20210422,107.62],[20210423,107.61],[20210426,107.61],[20210427,107.6],[20210428,107.58],[20210429,107.59],[20210430,107.58],[20210503,107.57],[20210504,107.6],[20210505,107.62],[20210506,107.61],[20210507,107.6],[20210510,107.59],[20210511,107.58],[20210512,107.57],[20210514,107.51],[20210517,107.5],[20210518,107.48],[20210519,107.46],[20210520,107.46],[20210521,107.54],[20210525,107.56],[20210526,107.59],[20210527,107.6],[20210528,107.59],[20210531,107.59],[20210601,107.59],[20210602,107.6],[20210604,107.62],[20210607,107.63],[20210608,107.62],[20210609,107.66],[20210610,107.66],[20210611,107.7],[20210614,107.7],[20210615,107.7],[20210616,107.69],[20210617,107.66],[20210618,107.65],[20210621,107.63],[20210622,107.61],[20210623,107.61],[20210624,107.6],[20210625,107.61],[20210628,107.6],[20210629,107.62],[20210630,107.62],[20210701,107.63],[20210702,107.65],[20210705,107.65],[20210706,107.65],[20210707,107.69],[20210708,107.7],[20210709,107.68],[20210712,107.68],[20210713,107.68],[20210714,107.69],[20210715,107.69],[20210716,107.7],[20210719,107.71],[20210720,107.73],[20210721,107.73],[20210722,107.73],[20210723,107.76],[20210726,107.78],[20210727,107.78],[20210728,107.8],[20210729,107.79],[20210730,107.79],[20210802,107.81],[20210803,107.82],[20210804,107.82],[20210805,107.83],[20210806,107.81],[20210809,107.81],[20210810,107.8],[20210811,107.78],[20210812,107.78],[20210813,107.77],[20210816,107.77],[20210817,107.78],[20210818,107.78],[20210819,107.78],[20210820,107.78],[20210823,107.77],[20210824,107.78],[20210825,107.77],[20210826,107.73],[20210827,107.73],[20210830,107.73],[20210831,107.74],[20210901,107.71],[20210902,107.72],[20210903,107.71],[20210906,107.7],[20210907,107.68],[20210908,107.65],[20210909,107.64],[20210910,107.66],[20210913,107.66],[20210914,107.66],[20210915,107.68],[20210916,107.65],[20210917,107.64],[20210920,107.65],[20210921,107.65],[20210922,107.65],[20210923,107.64],[20210924,107.6],[20210927,107.59],[20210928,107.57],[20210929,107.58],[20210930,107.58],[20211001,107.58],[20211004,107.59],[20211005,107.59],[20211006,107.55],[20211007,107.55],[20211008,107.53],[20211011,107.52],[20211012,107.5],[20211013,107.46],[20211014,107.45],[20211015,107.48],[20211018,107.44],[20211019,107.42],[20211020,107.41],[20211021,107.42],[20211022,107.37],[20211025,107.38],[20211026,107.4],[20211027,107.4],[20211028,107.35],[20211029,107.27],[20211102,107.32],[20211103,107.38],[20211104,107.4],[20211105,107.47],[20211108,107.51],[20211109,107.52],[20211110,107.53],[20211111,107.46],[20211112,107.43],[20211115,107.47],[20211116,107.41],[20211117,107.4],[20211118,107.39],[20211119,107.42],[20211122,107.44],[20211123,107.38],[20211124,107.35],[20211125,107.34],[20211126,107.29],[20211129,107.27],[20211130,107.26],[20211201,107.22],[20211202,107.26],[20211203,107.29],[20211206,107.32],[20211207,107.31],[20211208,107.35],[20211209,107.31],[20211210,107.33],[20211213,107.34],[20211214,107.34],[20211215,107.32],[20211216,107.31],[20211217,107.32],[20211220,107.36],[20211221,107.35],[20211222,107.31],[20211223,107.27],[20211227,107.24],[20211228,107.24],[20211229,107.25],[20211230,107.23],[20220103,107.21],[20220104,107.19],[20220105,107.2],[20220106,107.18],[20220107,107.16],[20220110,107.15],[20220111,107.14],[20220112,107.13],[20220113,107.15],[20220114,107.15],[20220117,107.13],[20220118,107.1],[20220119,107.09],[20220120,107.1],[20220121,107.13],[20220124,107.16],[20220125,107.16],[20220126,107.14],[20220127,107.1],[20220128,107.08],[20220131,107.04],[20220201,107],[20220202,106.96],[20220203,106.93],[20220204,106.58],[20220207,106.34],[20220208,106.43],[20220209,106.44],[20220210,106.47],[20220211,106.37],[20220214,106.39],[20220215,106.35],[20220216,106.36],[20220217,106.44],[20220218,106.49],[20220221,106.5],[20220222,106.44],[20220223,106.35],[20220224,106.33],[20220225,106.3],[20220228,106.28],[20220301,106.53],[20220302,106.62],[20220303,106.48],[20220304,106.55],[20220307,106.47],[20220308,106.26],[20220309,106.18],[20220310,106.16],[20220311,105.99],[20220314,105.97],[20220315,105.95],[20220316,106],[20220317,106],[20220318,106.08],[20220321,106.06],[20220322,105.97],[20220323,105.97],[20220324,105.94],[20220325,105.94],[20220328,105.84],[20220329,105.8],[20220330,105.77],[20220331,105.81],[20220401,105.85],[20220404,105.88],[20220405,105.82],[20220406,105.75],[20220407,105.78],[20220408,105.7],[20220411,105.59],[20220412,105.52],[20220413,105.56],[20220414,105.56],[20220419,105.59],[20220420,105.6],[20220421,105.52],[20220422,105.38],[20220425,105.36],[20220426,105.43],[20220427,105.42],[20220428,105.42],[20220429,105.26],[20220502,105.23],[20220503,105.16],[20220504,105.12],[20220505,105.12],[20220506,105.01],[20220509,104.92],[20220510,105.03],[20220511,105.16],[20220512,105.25],[20220513,105.29],[20220516,105.22],[20220517,105.2],[20220518,105.07],[20220519,105.06],[20220520,105.03],[20220523,105.03],[20220524,105.01],[20220525,105.06],[20220527,105.12],[20220530,105.04],[20220531,105],[20220601,104.94],[20220602,104.85],[20220603,104.78],[20220607,104.74],[20220608,104.71],[20220609,104.69],[20220610,104.38],[20220613,104.05],[20220614,103.73],[20220615,103.72],[20220617,103.86],[20220620,103.87],[20220621,103.84],[20220622,103.87],[20220623,104.08],[20220624,104.13],[20220627,104.08],[20220628,104],[20220629,104],[20220630,104.16],[20220701,104.24],[20220704,104.37],[20220705,104.4],[20220706,104.55],[20220707,104.5],[20220708,104.53],[20220711,104.53],[20220712,104.67],[20220713,104.66],[20220714,104.44],[20220715,104.47],[20220718,104.43],[20220719,104.43],[20220720,104.47],[20220721,104.4],[20220722,104.52],[20220725,104.67],[20220726,104.77],[20220727,104.75],[20220728,104.75],[20220729,104.88],[20220801,105.02],[20220802,105.09],[20220803,104.95],[20220804,104.93],[20220805,105],[20220808,104.9],[20220809,104.89],[20220810,104.87],[20220811,104.93],[20220812,104.9],[20220815,104.9],[20220816,104.96],[20220817,104.8],[20220818,104.66],[20220819,104.58],[20220822,104.52],[20220823,104.38],[20220824,104.38],[20220825,104.39],[20220826,104.41],[20220829,104.16],[20220830,104.17],[20220831,104.02],[20220901,104],[20220902,103.97],[20220905,104.04],[20220906,104.07],[20220907,104.07],[20220908,104.04],[20220909,103.84],[20220912,103.84],[20220913,103.86],[20220914,103.75],[20220915,103.7],[20220916,103.56],[20220919,103.55],[20220920,103.46],[20220921,103.4],[20220922,103.27],[20220923,103.17],[20220926,103.01],[20220927,102.97],[20220928,102.86],[20220929,102.94],[20220930,103.03],[20221004,103.4],[20221005,103.35],[20221006,103.22],[20221007,103.1],[20221010,103.05],[20221011,102.95],[20221012,103.01],[20221013,103.01],[20221014,103],[20221017,102.97],[20221018,102.93],[20221019,102.94],[20221020,102.85],[20221021,102.8],[20221024,102.96],[20221025,103],[20221026,103.05],[20221027,103.09],[20221028,103.22],[20221031,103.18],[20221102,103.21],[20221103,103.18],[20221104,103.12],[20221107,103.14],[20221108,103.11],[20221109,103.18],[20221110,103.21],[20221111,103.4],[20221114,103.38],[20221115,103.4],[20221116,103.45],[20221117,103.53],[20221118,103.5],[20221121,103.56],[20221122,103.56],[20221123,103.58],[20221124,103.7],[20221125,103.69],[20221128,103.64],[20221129,103.74],[20221130,103.73],[20221201,103.82],[20221202,103.94],[20221205,103.89],[20221206,103.92],[20221207,103.97],[20221208,104.02],[20221209,103.95],[20221212,103.89],[20221213,103.85],[20221214,103.92],[20221215,103.92],[20221216,103.59],[20221219,103.59],[20221220,103.55],[20221221,103.52],[20221222,103.53],[20221223,103.49],[20221227,103.46],[20221228,103.43],[20221229,103.46],[20221230,103.45],[20230102,103.46],[20230103,103.48],[20230104,103.55],[20230105,103.57],[20230106,103.52],[20230109,103.59],[20230110,103.6],[20230111,103.61],[20230112,103.68],[20230113,103.77],[20230116,103.75],[20230117,103.77],[20230118,103.9],[20230119,103.94],[20230120,103.88],[20230123,103.84],[20230124,103.85],[20230125,103.9],[20230126,103.91],[20230127,103.85],[20230130,103.84],[20230131,103.8],[20230201,103.85],[20230202,103.86],[20230203,104.08],[20230206,104],[20230207,103.95],[20230208,103.89],[20230209,103.91],[20230210,103.84],[20230213,103.82],[20230214,103.78],[20230215,103.7],[20230216,103.68],[20230217,103.61],[20230220,103.68],[20230221,103.62],[20230222,103.56],[20230223,103.6],[20230224,103.65],[20230227,103.51],[20230228,103.45],[20230301,103.37],[20230302,103.34],[20230303,103.34],[20230306,103.38],[20230307,103.34],[20230308,103.29],[20230309,103.3],[20230310,103.47],[20230313,103.97],[20230314,103.73],[20230315,104.2],[20230316,104.12],[20230317,104.25],[20230320,104.33],[20230321,104.16],[20230322,104.04],[20230323,104.26],[20230324,104.41],[20230327,104.3],[20230328,104.21],[20230329,104.21],[20230330,104.09],[20230331,104.15],[20230403,104.24],[20230404,104.26],[20230405,104.44],[20230406,104.43],[20230411,104.21],[20230412,104.12],[20230413,104.13],[20230414,104.05],[20230417,104.03],[20230418,104.06],[20230419,103.95],[20230420,104.05],[20230421,104.01],[20230424,104.01],[20230425,104.17],[20230426,104.25],[20230427,104.17],[20230428,104.37],[20230502,104.45],[20230503,104.45],[20230504,104.63],[20230505,104.56],[20230508,104.52],[20230509,104.5],[20230510,104.59],[20230511,104.66],[20230512,104.61],[20230515,104.59],[20230516,104.53],[20230517,104.5],[20230519,104.43],[20230522,104.39],[20230523,104.38],[20230524,104.35],[20230525,104.3],[20230526,104.24],[20230530,104.49],[20230531,104.63],[20230601,104.66],[20230602,104.61],[20230605,104.5],[20230606,104.52],[20230607,104.44],[20230609,104.53],[20230612,104.57],[20230613,104.49],[20230614,104.45],[20230615,104.31],[20230616,104.35],[20230619,104.28],[20230620,104.37],[20230621,104.33],[20230622,104.23],[20230623,104.39],[20230626,104.46],[20230627,104.35],[20230628,104.42],[20230629,104.32],[20230630,104.32],[20230703,104.25],[20230704,104.28],[20230705,104.32],[20230706,104.15],[20230707,104.23],[20230710,104.22],[20230711,104.19],[20230712,104.37],[20230713,104.5],[20230714,104.47],[20230717,104.49],[20230718,104.68],[20230719,104.66],[20230720,104.58],[20230721,104.63],[20230724,104.72],[20230725,104.7],[20230726,104.63],[20230727,104.69],[20230728,104.76],[20230731,104.78],[20230801,104.77],[20230802,104.81],[20230803,104.82],[20230804,104.82],[20230807,104.85],[20230808,104.96],[20230809,104.93],[20230810,104.89],[20230811,104.81],[20230814,104.8],[20230815,104.74],[20230816,104.79],[20230817,104.75],[20230818,104.84],[20230821,104.76],[20230822,104.82],[20230823,105.04],[20230824,105.06],[20230825,104.98],[20230828,104.94],[20230829,105.02],[20230830,105],[20230831,105.16],[20230901,105.14],[20230904,105.07],[20230905,105.04],[20230906,104.96],[20230907,105.01],[20230908,105.06],[20230911,105.04],[20230912,105.01],[20230913,104.94],[20230914,105.03],[20230915,104.95],[20230918,104.87],[20230919,104.85],[20230920,104.9],[20230921,104.89],[20230922,104.93],[20230925,104.93],[20230926,104.92],[20230927,104.88],[20230928,104.72],[20230929,104.95],[20231002,104.92],[20231004,104.9],[20231005,105.03],[20231006,105.01],[20231009,105.17],[20231010,105.19],[20231011,105.21],[20231012,105.13],[20231013,105.17],[20231016,105.15],[20231017,105.03],[20231018,104.98],[20231019,104.99],[20231020,105.13],[20231023,105.16],[20231024,105.23],[20231025,105.19],[20231026,105.31],[20231027,105.38],[20231030,105.47],[20231031,105.51],[20231102,105.66],[20231103,105.71],[20231106,105.63],[20231107,105.7],[20231108,105.72],[20231109,105.73],[20231110,105.66],[20231113,105.66],[20231114,105.85],[20231115,105.87],[20231116,105.98],[20231117,105.98],[20231120,105.93],[20231121,105.99],[20231122,105.97],[20231123,105.9],[20231124,105.88],[20231127,106.06],[20231128,106.17],[20231129,106.36],[20231130,106.36],[20231201,106.64],[20231204,106.69],[20231205,106.82],[20231206,106.86],[20231207,106.89],[20231208,106.73],[20231211,106.74],[20231212,106.76],[20231213,106.86],[20231214,107.13],[20231215,107.23],[20231218,107.19],[20231219,107.27],[20231220,107.36],[20231221,107.44],[20231222,107.5],[20231227,107.6],[20231228,107.61],[20231229,107.54],[20240102,107.48],[20240103,107.48],[20240104,107.34],[20240105,107.27],[20240108,107.29],[20240109,107.23],[20240110,107.2],[20240111,107.23],[20240112,107.41],[20240115,107.36],[20240116,107.34],[20240117,107.17],[20240118,107.19],[20240119,107.18],[20240122,107.26],[20240123,107.22],[20240124,107.24],[20240125,107.41],[20240126,107.41],[20240129,107.56],[20240130,107.46],[20240131,107.66],[20240201,107.66],[20240202,107.42],[20240205,107.31],[20240206,107.36],[20240207,107.35],[20240208,107.26],[20240209,107.17],[20240212,107.22],[20240213,107.15],[20240214,107.21],[20240215,107.24],[20240216,107.15],[20240219,107.16],[20240220,107.23],[20240221,107.15],[20240222,107.09],[20240223,107.18],[20240226,107.1],[20240227,107.09],[20240228,107.1],[20240229,107.16],[20240301,107.19],[20240304,107.19],[20240305,107.32],[20240306,107.28],[20240307,107.38],[20240308,107.53],[20240311,107.48],[20240312,107.44],[20240313,107.42],[20240314,107.36],[20240315,107.29],[20240318,107.29],[20240319,107.37],[20240320,107.36],[20240321,107.45],[20240322,107.56],[20240325,107.47],[20240326,107.52],[20240327,107.62],[20240328,107.6],[20240402,107.58],[20240403,107.55],[20240404,107.63],[20240405,107.58],[20240408,107.53],[20240409,107.61],[20240410,107.5],[20240411,107.42],[20240412,107.65],[20240415,107.56],[20240416,107.47],[20240417,107.48],[20240418,107.45],[20240419,107.41],[20240422,107.51],[20240423,107.53],[20240424,107.42],[20240425,107.35],[20240426,107.42],[20240429,107.55],[20240430,107.41],[20240502,107.48],[20240503,107.61],[20240506,107.68],[20240507,107.73],[20240508,107.68],[20240510,107.62],[20240513,107.66],[20240514,107.63],[20240515,107.81],[20240516,107.8],[20240517,107.7],[20240521,107.74],[20240522,107.69],[20240523,107.54],[20240524,107.58],[20240527,107.65],[20240528,107.64],[20240529,107.57],[20240531,107.63],[20240603,107.75],[20240604,107.81],[20240605,107.86],[20240606,107.8],[20240607,107.69],[20240610,107.63],[20240611,107.7],[20240612,107.84],[20240613,107.88],[20240614,108.03],[20240617,107.99],[20240618,108.03],[20240619,108.02],[20240620,108],[20240621,108.08],[20240624,108.09],[20240625,108.11],[20240626,108.07],[20240627,108.09],[20240628,108.05],[20240701,107.98],[20240702,108.03],[20240703,108.09],[20240704,108.07],[20240705,108.16],[20240708,108.21],[20240709,108.17],[20240710,108.25],[20240711,108.39],[20240712,108.4],[20240715,108.46],[20240716,108.52],[20240717,108.52],[20240718,108.58],[20240719,108.52],[20240722,108.49],[20240723,108.56],[20240724,108.63],[20240725,108.72],[20240726,108.75],[20240729,108.81],[20240730,108.86],[20240731,108.95],[20240801,109.05],[20240802,109.21],[20240805,109.21],[20240806,109.19],[20240807,109.13],[20240808,109.18],[20240809,109.22],[20240812,109.21],[20240813,109.31],[20240814,109.34],[20240815,109.21],[20240816,109.21],[20240819,109.24],[20240820,109.31],[20240821,109.37],[20240822,109.35],[20240823,109.41],[20240826,109.4],[20240827,109.36],[20240828,109.38],[20240829,109.43],[20240830,109.41],[20240902,109.38],[20240903,109.43],[20240904,109.56],[20240905,109.59],[20240906,109.71],[20240909,109.74],[20240910,109.78],[20240911,109.89],[20240912,109.79],[20240913,109.82],[20240916,109.9],[20240917,109.86],[20240918,109.79],[20240919,109.87],[20240920,109.83],[20240923,109.99],[20240924,110.09],[20240925,110.05],[20240926,110.11],[20240927,110.16],[20240930,110.17],[20241001,110.3],[20241002,110.26],[20241004,110.09],[20241007,110],[20241008,110.01],[20241009,110],[20241010,110],[20241011,110],[20241014,110.04],[20241015,110.14],[20241016,110.22],[20241017,110.27],[20241018,110.37],[20241021,110.24],[20241022,110.22],[20241023,110.29],[20241024,110.41],[20241025,110.34],[20241028,110.36],[20241029,110.31],[20241030,110.15],[20241031,110.08],[20241104,110.12],[20241105,110.1],[20241106,110.26],[20241107,110.26],[20241108,110.31],[20241111,110.41],[20241112,110.42],[20241113,110.39],[20241114,110.49],[20241115,110.49],[20241118,110.42],[20241119,110.46],[20241120,110.44],[20241121,110.51],[20241122,110.66],[20241125,110.7],[20241126,110.67],[20241127,110.69],[20241128,110.77]]}
{"meta":{"id":"1115-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20191130,244.54],[20191201,244.54],[20191202,244.55],[20191203,244.51],[20191204,244.57],[20191205,244.56],[20191206,244.54],[20191207,244.54],[20191208,244.54],[20191209,244.6],[20191210,244.65],[20191211,244.67],[20191212,244.72],[20191213,244.72],[20191214,244.72],[20191215,244.72],[20191216,244.78],[20191217,244.8],[20191218,244.83],[20191219,244.78],[20191220,244.77],[20191221,244.77],[20191222,244.77],[20191223,244.79],[20191224,244.79],[20191225,244.79],[20191226,244.79],[20191227,244.76],[20191228,244.76],[20191229,244.76],[20191230,244.79],[20191231,244.78],[20200101,244.78],[20200102,244.72],[20200103,244.76],[20200104,244.76],[20200105,244.76],[20200106,244.75],[20200107,244.76],[20200108,244.76],[20200109,244.74],[20200110,244.73],[20200111,244.73],[20200112,244.73],[20200113,244.76],[20200114,244.72],[20200115,244.73],[20200116,244.74],[20200117,244.76],[20200118,244.76],[20200119,244.76],[20200120,244.81],[20200121,244.82],[20200122,244.84],[20200123,244.85],[20200124,244.9],[20200125,244.9],[20200126,244.9],[20200127,244.91],[20200128,244.99],[20200129,244.99],[20200130,245],[20200131,245.03],[20200201,245.03],[20200202,245.03],[20200203,245.04],[20200204,245.06],[20200205,245.06],[20200206,245.07],[20200207,245.08],[20200208,245.08],[20200209,245.08],[20200210,245.09],[20200211,245.11],[20200212,245.13],[20200213,245.13],[20200214,245.15],[20200215,245.15],[20200216,245.15],[20200217,245.19],[20200218,245.18],[20200219,245.21],[20200220,245.2],[20200221,245.19],[20200222,245.19],[20200223,245.19],[20200224,245.12],[20200225,245.06],[20200226,245.01],[20200227,244.86],[20200228,244.64],[20200229,244.64],[20200301,244.64],[20200302,244.58],[20200303,244.66],[20200304,244.79],[20200305,244.77],[20200306,244.47],[20200307,244.47],[20200308,244.47],[20200309,243.79],[20200310,243.43],[20200311,243.26],[20200312,242.64],[20200313,241.8],[20200314,241.8],[20200315,241.8],[20200316,240.7],[20200317,239.71],[20200318,238.24],[20200319,237.38],[20200320,237.34],[20200321,237.34],[20200322,237.34],[20200323,237.01],[20200324,236.63],[20200325,236.77],[20200326,237.07],[20200327,237.62],[20200328,237.62],[20200329,237.62],[20200330,237.82],[20200331,237.87],[20200401,237.81],[20200402,237.8],[20200403,237.77],[20200404,237.77],[20200405,237.77],[20200406,237.76],[20200407,237.85],[20200408,238.04],[20200409,238.47],[20200410,238.47],[20200411,238.47],[20200412,238.47],[20200413,238.47],[20200414,239.26],[20200415,239.49],[20200416,239.36],[20200417,239.39],[20200418,239.39],[20200419,239.39],[20200420,239.36],[20200421,239.02],[20200422,239],[20200423,239.16],[20200424,239.32],[20200425,239.32],[20200426,239.32],[20200427,239.56],[20200428,239.69],[20200429,239.77],[20200430,239.89],[20200501,239.89],[20200502,239.89],[20200503,239.89],[20200504,239.94],[20200505,239.9],[20200506,239.93],[20200507,239.8],[20200508,239.87],[20200509,239.87],[20200510,239.87],[20200511,239.91],[20200512,239.85],[20200513,239.82],[20200514,239.74],[20200515,239.66],[20200516,239.66],[20200517,239.66],[20200518,239.69],[20200519,239.81],[20200520,239.95],[20200521,239.97],[20200522,240.22],[20200523,240.22],[20200524,240.22],[20200525,240.23],[20200526,240.32],[20200527,240.7],[20200528,240.93],[20200529,241.02],[20200530,241.02],[20200531,241.02],[20200601,241.02],[20200602,241.22],[20200603,241.46],[20200604,241.72],[20200605,242.13],[20200606,242.13],[20200607,242.13],[20200608,242.44],[20200609,242.44],[20200610,242.27],[20200611,242.09],[20200612,242.02],[20200613,242.02],[20200614,242.02],[20200615,242.06],[20200616,242.33],[20200617,242.41],[20200618,242.35],[20200619,242.32],[20200620,242.32],[20200621,242.32],[20200622,242.37],[20200623,242.37],[20200624,242.28],[20200625,242.32],[20200626,242.3],[20200627,242.3],[20200628,242.3],[20200629,242.28],[20200630,242.28],[20200701,242.33],[20200702,242.38],[20200703,242.47],[20200704,242.47],[20200705,242.47],[20200706,242.54],[20200707,242.6],[20200708,242.6],[20200709,242.59],[20200710,242.59],[20200711,242.59],[20200712,242.59],[20200713,242.62],[20200714,242.58],[20200715,242.67],[20200716,242.78],[20200717,242.88],[20200718,242.88],[20200719,242.88],[20200720,242.96],[20200721,243.11],[20200722,243.25],[20200723,243.38],[20200724,243.37],[20200725,243.37],[20200726,243.37],[20200727,243.36],[20200728,243.39],[20200729,243.41],[20200730,243.42],[20200731,243.44],[20200801,243.44],[20200802,243.44],[20200803,243.38],[20200804,243.43],[20200805,243.51],[20200806,243.55],[20200807,243.59],[20200808,243.59],[20200809,243.59],[20200810,243.65],[20200811,243.74],[20200812,243.76],[20200813,243.74],[20200814,243.74],[20200815,243.74],[20200816,243.74],[20200817,243.78],[20200818,243.81],[20200819,243.85],[20200820,243.87],[20200821,243.89],[20200822,243.89],[20200823,243.89],[20200824,243.9],[20200825,243.9],[20200826,243.84],[20200827,243.86],[20200828,243.87],[20200829,243.87],[20200830,243.87],[20200831,243.87],[20200901,243.8],[20200902,243.97],[20200903,244.06],[20200904,244.07],[20200905,244.07],[20200906,244.07],[20200907,244.03],[20200908,244.01],[20200909,244.01],[20200910,244],[20200911,243.96],[20200912,243.96],[20200913,243.96],[20200914,244.03],[20200915,244.04],[20200916,244.06],[20200917,244.1],[20200918,244.15],[20200919,244.15],[20200920,244.15],[20200921,244.05],[20200922,244.02],[20200923,244.02],[20200924,243.91],[20200925,243.78],[20200926,243.78],[20200927,243.78],[20200928,243.81],[20200929,243.86],[20200930,243.94],[20201001,243.98],[20201002,244.02],[20201003,244.02],[20201004,244.02],[20201005,244.08],[20201006,244.16],[20201007,244.2],[20201008,244.25],[20201009,244.28],[20201010,244.28],[20201011,244.28],[20201012,244.36],[20201013,244.41],[20201014,244.43],[20201015,244.39],[20201016,244.41],[20201017,244.41],[20201018,244.41],[20201019,244.44],[20201020,244.45],[20201021,244.46],[20201022,244.46],[20201023,244.44],[20201024,244.44],[20201025,244.44],[20201026,244.44],[20201027,244.47],[20201028,244.4],[20201029,244.33],[20201030,244.33],[20201031,244.33],[20201101,244.33],[20201102,244.32],[20201103,244.41],[20201104,244.49],[20201105,244.66],[20201106,244.73],[20201107,244.73],[20201108,244.73],[20201109,244.93],[20201110,244.89],[20201111,244.89],[20201112,244.92],[20201113,244.94],[20201114,244.94],[20201115,244.94],[20201116,245.04],[20201117,245.08],[20201118,245.11],[20201119,245.11],[20201120,245.16],[20201121,245.16],[20201122,245.16],[20201123,245.23],[20201124,245.3],[20201125,245.33],[20201126,245.33],[20201127,245.35],[20201128,245.35],[20201129,245.35],[20201130,245.36],[20201201,245.33],[20201202,245.31],[20201203,245.36],[20201204,245.42],[20201205,245.42],[20201206,245.42],[20201207,245.47],[20201208,245.49],[20201209,245.52],[20201210,245.56],[20201211,245.54],[20201212,245.54],[20201213,245.54],[20201214,245.56],[20201215,245.55],[20201216,245.55],[20201217,245.52],[20201218,245.5],[20201219,245.5],[20201220,245.5],[20201221,245.47],[20201222,245.45],[20201223,245.45],[20201224,245.45],[20201225,245.45],[20201226,245.45],[20201227,245.45],[20201228,245.39],[20201229,245.44],[20201230,245.46],[20201231,245.47],[20210101,245.47],[20210102,245.47],[20210103,245.47],[20210104,245.52],[20210105,245.57],[20210106,245.58],[20210107,245.6],[20210108,245.63],[20210109,245.63],[20210110,245.63],[20210111,245.61],[20210112,245.5],[20210113,245.43],[20210114,245.48],[20210115,245.49],[20210116,245.49],[20210117,245.49],[20210118,245.49],[20210119,245.5],[20210120,245.53],[20210121,245.55],[20210122,245.46],[20210123,245.46],[20210124,245.46],[20210125,245.48],[20210126,245.48],[20210127,245.45],[20210128,245.41],[20210129,245.42],[20210130,245.42],[20210131,245.42],[20210201,245.46],[20210202,245.49],[20210203,245.52],[20210204,245.56],[20210205,245.59],[20210206,245.59],[20210207,245.59],[20210208,245.6],[20210209,245.62],[20210210,245.64],[20210211,245.65],[20210212,245.66],[20210213,245.66],[20210214,245.66],[20210215,245.64],[20210216,245.57],[20210217,245.55],[20210218,245.54],[20210219,245.49],[20210220,245.49],[20210221,245.49],[20210222,245.46],[20210223,245.46],[20210224,245.45],[20210225,245.35],[20210226,245.17],[20210227,245.17],[20210228,245.17],[20210301,245.25],[20210302,245.37],[20210303,245.41],[20210304,245.3],[20210305,245.28],[20210306,245.28],[20210307,245.28],[20210308,245.26],[20210309,245.25],[20210310,245.26],[20210311,245.33],[20210312,245.36],[20210313,245.36],[20210314,245.36],[20210315,245.36],[20210316,245.39],[20210317,245.39],[20210318,245.31],[20210319,245.29],[20210320,245.29],[20210321,245.29],[20210322,245.35],[20210323,245.36],[20210324,245.39],[20210325,245.41],[20210326,245.42],[20210327,245.42],[20210328,245.42],[20210329,245.42],[20210330,245.37],[20210331,245.34],[20210401,245.39],[20210402,245.39],[20210403,245.39],[20210404,245.39],[20210405,245.39],[20210406,245.5],[20210407,245.5],[20210408,245.53],[20210409,245.52],[20210410,245.52],[20210411,245.52],[20210412,245.5],[20210413,245.44],[20210414,245.43],[20210415,245.38],[20210416,245.44],[20210417,245.44],[20210418,245.44],[20210419,245.46],[20210420,245.38],[20210421,245.41],[20210422,245.43],[20210423,245.41],[20210424,245.41],[20210425,245.41],[20210426,245.42],[20210427,245.4],[20210428,245.39],[20210429,245.4],[20210430,245.36],[20210501,245.36],[20210502,245.36],[20210503,245.37],[20210504,245.38],[20210505,245.43],[20210506,245.39],[20210507,245.39],[20210508,245.39],[20210509,245.39],[20210510,245.38],[20210511,245.37],[20210512,245.31],[20210513,245.3],[20210514,245.18],[20210515,245.18],[20210516,245.18],[20210517,245.19],[20210518,245.19],[20210519,245.13],[20210520,245.1],[20210521,245.13],[20210522,245.13],[20210523,245.13],[20210524,245.13],[20210525,245.2],[20210526,245.26],[20210527,245.3],[20210528,245.28],[20210529,245.28],[20210530,245.28],[20210531,245.3],[20210601,245.34],[20210602,245.36],[20210603,245.37],[20210604,245.38],[20210605,245.38],[20210606,245.38],[20210607,245.42],[20210608,245.42],[20210609,245.47],[20210610,245.48],[20210611,245.55],[20210612,245.55],[20210613,245.55],[20210614,245.61],[20210615,245.57],[20210616,245.53],[20210617,245.5],[20210618,245.47],[20210619,245.47],[20210620,245.47],[20210621,245.44],[20210622,245.39],[20210623,245.38],[20210624,245.41],[20210625,245.43],[20210626,245.43],[20210627,245.43],[20210628,245.41],[20210629,245.44],[20210630,245.42],[20210701,245.46],[20210702,245.45],[20210703,245.45],[20210704,245.45],[20210705,245.49],[20210706,245.46],[20210707,245.51],[20210708,245.49],[20210709,245.49],[20210710,245.49],[20210711,245.49],[20210712,245.5],[20210713,245.5],[20210714,245.51],[20210715,245.51],[20210716,245.52],[20210717,245.52],[20210718,245.52],[20210719,245.49],[20210720,245.51],[20210721,245.56],[20210722,245.55],[20210723,245.59],[20210724,245.59],[20210725,245.59],[20210726,245.63],[20210727,245.61],[20210728,245.64],[20210729,245.67],[20210730,245.66],[20210731,245.66],[20210801,245.66],[20210802,245.68],[20210803,245.72],[20210804,245.77],[20210805,245.79],[20210806,245.78],[20210807,245.78],[20210808,245.78],[20210809,245.75],[20210810,245.74],[20210811,245.73],[20210812,245.72],[20210813,245.69],[20210814,245.69],[20210815,245.69],[20210816,245.68],[20210817,245.69],[20210818,245.7],[20210819,245.69],[20210820,245.69],[20210821,245.69],[20210822,245.69],[20210823,245.69],[20210824,245.69],[20210825,245.7],[20210826,245.62],[20210827,245.6],[20210828,245.6],[20210829,245.6],[20210830,245.59],[20210831,245.63],[20210901,245.59],[20210902,245.59],[20210903,245.59],[20210904,245.59],[20210905,245.59],[20210906,245.57],[20210907,245.57],[20210908,245.52],[20210909,245.49],[20210910,245.57],[20210911,245.57],[20210912,245.57],[20210913,245.56],[20210914,245.56],[20210915,245.62],[20210916,245.6],[20210917,245.57],[20210918,245.57],[20210919,245.57],[20210920,245.5],[20210921,245.53],[20210922,245.54],[20210923,245.54],[20210924,245.43],[20210925,245.43],[20210926,245.43],[20210927,245.38],[20210928,245.33],[20210929,245.33],[20210930,245.33],[20211001,245.28],[20211002,245.28],[20211003,245.28],[20211004,245.31],[20211005,245.29],[20211006,245.16],[20211007,245.18],[20211008,245.18],[20211009,245.18],[20211010,245.18],[20211011,245.11],[20211012,244.96],[20211013,244.89],[20211014,244.93],[20211015,245.06],[20211016,245.06],[20211017,245.06],[20211018,244.98],[20211019,244.91],[20211020,244.89],[20211021,244.91],[20211022,244.81],[20211023,244.81],[20211024,244.81],[20211025,244.8],[20211026,244.85],[20211027,244.82],[20211028,244.78],[20211029,244.61],[20211030,244.61],[20211031,244.61],[20211101,244.59],[20211102,244.58],[20211103,244.74],[20211104,244.8],[20211105,244.92],[20211106,244.92],[20211107,244.92],[20211108,245.02],[20211109,244.96],[20211110,245.01],[20211111,244.88],[20211112,244.8],[20211113,244.8],[20211114,244.8],[20211115,244.83],[20211116,244.72],[20211117,244.67],[20211118,244.67],[20211119,244.7],[20211120,244.7],[20211121,244.7],[20211122,244.78],[20211123,244.64],[20211124,244.54],[20211125,244.48],[20211126,244.25],[20211127,244.25],[20211128,244.25],[20211129,244.26],[20211130,244.22],[20211201,244.23],[20211202,244.28],[20211203,244.35],[20211204,244.35],[20211205,244.35],[20211206,244.42],[20211207,244.49],[20211208,244.53],[20211209,244.46],[20211210,244.5],[20211211,244.5],[20211212,244.5],[20211213,244.49],[20211214,244.52],[20211215,244.49],[20211216,244.48],[20211217,244.49],[20211218,244.49],[20211219,244.49],[20211220,244.53],[20211221,244.58],[20211222,244.5],[20211223,244.46],[20211224,244.46],[20211225,244.46],[20211226,244.46],[20211227,244.39],[20211228,244.35],[20211229,244.38],[20211230,244.34],[20211231,244.35],[20220101,244.35],[20220102,244.35],[20220103,244.35],[20220104,244.33],[20220105,244.33],[20220106,244.3],[20220107,244.22],[20220108,244.22],[20220109,244.22],[20220110,244.17],[20220111,244.13],[20220112,244.1],[20220113,244.12],[20220114,244.11],[20220115,244.11],[20220116,244.11],[20220117,244.03],[20220118,243.96],[20220119,243.91],[20220120,243.93],[20220121,243.91],[20220122,243.91],[20220123,243.91],[20220124,243.9],[20220125,243.9],[20220126,243.91],[20220127,243.83],[20220128,243.67],[20220129,243.67],[20220130,243.67],[20220131,243.57],[20220201,243.46],[20220202,243.4],[20220203,243.27],[20220204,242.56],[20220205,242.56],[20220206,242.56],[20220207,242.01],[20220208,242.01],[20220209,242.08],[20220210,242.15],[20220211,241.88],[20220212,241.88],[20220213,241.88],[20220214,241.75],[20220215,241.73],[20220216,241.79],[20220217,241.84],[20220218,241.94],[20220219,241.94],[20220220,241.94],[20220221,241.93],[20220222,241.73],[20220223,241.57],[20220224,241.26],[20220225,241.32],[20220226,241.32],[20220227,241.32],[20220228,241.19],[20220301,241.47],[20220302,241.73],[20220303,241.37],[20220304,241.26],[20220305,241.26],[20220306,241.26],[20220307,241.01],[20220308,240.66],[20220309,240.65],[20220310,240.54],[20220311,240.28],[20220312,240.28],[20220313,240.28],[20220314,240.26],[20220315,240.11],[20220316,240.31],[20220317,240.37],[20220318,240.48],[20220319,240.48],[20220320,240.48],[20220321,240.56],[20220322,240.4],[20220323,240.37],[20220324,240.4],[20220325,240.33],[20220326,240.33],[20220327,240.33],[20220328,240.18],[20220329,240.23],[20220330,240.16],[20220331,240.15],[20220401,240.3],[20220402,240.3],[20220403,240.3],[20220404,240.34],[20220405,240.36],[20220406,240.09],[20220407,240.08],[20220408,239.96],[20220409,239.96],[20220410,239.96],[20220411,239.76],[20220412,239.54],[20220413,239.56],[20220414,239.63],[20220415,239.63],[20220416,239.63],[20220417,239.63],[20220418,239.63],[20220419,239.57],[20220420,239.52],[20220421,239.48],[20220422,239.12],[20220423,239.12],[20220424,239.12],[20220425,238.89],[20220426,239.04],[20220427,238.92],[20220428,238.94],[20220429,238.63],[20220430,238.63],[20220501,238.63],[20220502,238.53],[20220503,238.41],[20220504,238.27],[20220505,238.28],[20220506,238],[20220507,238],[20220508,238],[20220509,237.7],[20220510,237.71],[20220511,237.95],[20220512,238.07],[20220513,238.3],[20220514,238.3],[20220515,238.3],[20220516,238.21],[20220517,238.24],[20220518,237.98],[20220519,237.81],[20220520,237.82],[20220521,237.82],[20220522,237.82],[20220523,237.9],[20220524,237.76],[20220525,237.85],[20220526,237.88],[20220527,238.03],[20220528,238.03],[20220529,238.03],[20220530,238.08],[20220531,237.96],[20220601,237.85],[20220602,237.7],[20220603,237.58],[20220604,237.58],[20220605,237.58],[20220606,237.57],[20220607,237.39],[20220608,237.34],[20220609,237.16],[20220610,236.6],[20220611,236.6],[20220612,236.6],[20220613,235.79],[20220614,234.98],[20220615,234.67],[20220616,234.5],[20220617,234.59],[20220618,234.59],[20220619,234.59],[20220620,234.73],[20220621,234.63],[20220622,234.61],[20220623,234.72],[20220624,235.08],[20220625,235.08],[20220626,235.08],[20220627,235.05],[20220628,234.79],[20220629,234.55],[20220630,234.62],[20220701,234.93],[20220702,234.93],[20220703,234.93],[20220704,235.23],[20220705,235.14],[20220706,235.48],[20220707,235.58],[20220708,235.52],[20220709,235.52],[20220710,235.52],[20220711,235.63],[20220712,235.88],[20220713,236],[20220714,235.7],[20220715,235.7],[20220716,235.7],[20220717,235.7],[20220718,235.67],[20220719,235.6],[20220720,235.67],[20220721,235.72],[20220722,235.87],[20220723,235.87],[20220724,235.87],[20220725,236.42],[20220726,236.54],[20220727,236.67],[20220728,236.63],[20220729,237.05],[20220730,237.05],[20220731,237.05],[20220801,237.2],[20220802,237.32],[20220803,237.17],[20220804,237.11],[20220805,237.26],[20220806,237.26],[20220807,237.26],[20220808,237.07],[20220809,237.06],[20220810,237.05],[20220811,237.14],[20220812,237.13],[20220813,237.13],[20220814,237.13],[20220815,237.13],[20220816,237.25],[20220817,236.98],[20220818,236.6],[20220819,236.38],[20220820,236.38],[20220821,236.38],[20220822,236.08],[20220823,235.79],[20220824,235.81],[20220825,235.77],[20220826,235.86],[20220827,235.86],[20220828,235.86],[20220829,235.58],[20220830,235.32],[20220831,235.01],[20220901,234.78],[20220902,234.78],[20220903,234.78],[20220904,234.78],[20220905,234.85],[20220906,234.86],[20220907,234.8],[20220908,234.86],[20220909,234.59],[20220910,234.59],[20220911,234.59],[20220912,234.65],[20220913,234.62],[20220914,234.35],[20220915,234.27],[20220916,233.99],[20220917,233.99],[20220918,233.99],[20220919,233.95],[20220920,233.75],[20220921,233.51],[20220922,233.3],[20220923,233.01],[20220924,233.01],[20220925,233.01],[20220926,232.6],[20220927,232.4],[20220928,231.98],[20220929,231.96],[20220930,232.07],[20221001,232.07],[20221002,232.07],[20221003,232.03],[20221004,232.76],[20221005,232.79],[20221006,232.47],[20221007,232.18],[20221008,232.18],[20221009,232.18],[20221010,232.03],[20221011,231.8],[20221012,231.84],[20221013,231.69],[20221014,231.67],[20221015,231.67],[20221016,231.67],[20221017,231.64],[20221018,231.68],[20221019,231.64],[20221020,231.41],[20221021,231.26],[20221022,231.26],[20221023,231.26],[20221024,231.46],[20221025,231.65],[20221026,231.76],[20221027,232.05],[20221028,232.47],[20221029,232.47],[20221030,232.47],[20221031,232.3],[20221101,232.3],[20221102,232.39],[20221103,232.24],[20221104,232.11],[20221105,232.11],[20221106,232.11],[20221107,232.15],[20221108,232.08],[20221109,232.22],[20221110,232.58],[20221111,232.97],[20221112,232.97],[20221113,232.97],[20221114,233.06],[20221115,233.16],[20221116,233.27],[20221117,233.43],[20221118,233.41],[20221119,233.41],[20221120,233.41],[20221121,233.57],[20221122,233.65],[20221123,233.73],[20221124,233.93],[20221125,234.04],[20221126,234.04],[20221127,234.04],[20221128,233.89],[20221129,234.03],[20221130,234.15],[20221201,234.35],[20221202,234.65],[20221203,234.65],[20221204,234.65],[20221205,234.6],[20221206,234.63],[20221207,234.74],[20221208,234.78],[20221209,234.68],[20221210,234.68],[20221211,234.68],[20221212,234.53],[20221213,234.54],[20221214,234.7],[20221215,234.69],[20221216,234.08],[20221217,234.08],[20221218,234.08],[20221219,233.98],[20221220,233.87],[20221221,233.75],[20221222,233.76],[20221223,233.71],[20221224,233.71],[20221225,233.71],[20221226,233.71],[20221227,233.64],[20221228,233.58],[20221229,233.62],[20221230,233.66],[20221231,233.66],[20230101,233.66],[20230102,233.53],[20230103,233.68],[20230104,233.79],[20230105,233.92],[20230106,233.89],[20230107,233.89],[20230108,233.89],[20230109,234.1],[20230110,234.14],[20230111,234.14],[20230112,234.46],[20230113,234.71],[20230114,234.71],[20230115,234.71],[20230116,234.75],[20230117,234.8],[20230118,235.18],[20230119,235.22],[20230120,235.13],[20230121,235.13],[20230122,235.13],[20230123,235.04],[20230124,235.04],[20230125,235.23],[20230126,235.31],[20230127,235.25],[20230128,235.25],[20230129,235.25],[20230130,235.23],[20230131,235.13],[20230201,235.26],[20230202,235.5],[20230203,236.03],[20230204,236.03],[20230205,236.03],[20230206,235.9],[20230207,235.78],[20230208,235.68],[20230209,235.67],[20230210,235.63],[20230211,235.63],[20230212,235.63],[20230213,235.48],[20230214,235.42],[20230215,235.23],[20230216,235.19],[20230217,235.1],[20230218,235.1],[20230219,235.1],[20230220,235.19],[20230221,235.01],[20230222,234.82],[20230223,234.92],[20230224,234.93],[20230225,234.93],[20230226,234.93],[20230227,234.69],[20230228,234.55],[20230301,234.4],[20230302,234.27],[20230303,234.27],[20230304,234.27],[20230305,234.27],[20230306,234.35],[20230307,234.27],[20230308,234.23],[20230309,234.25],[20230310,234.37],[20230311,234.37],[20230312,234.37],[20230313,234.66],[20230314,234.86],[20230315,234.48],[20230316,234.79],[20230317,234.41],[20230318,234.41],[20230319,234.41],[20230320,234.37],[20230321,234.71],[20230322,234.67],[20230323,234.67],[20230324,234.83],[20230325,234.83],[20230326,234.83],[20230327,234.82],[20230328,234.64],[20230329,234.61],[20230330,234.73],[20230331,234.7],[20230401,234.7],[20230402,234.7],[20230403,235.01],[20230404,235.14],[20230405,235.24],[20230406,235.43],[20230407,235.43],[20230408,235.43],[20230409,235.43],[20230410,235.43],[20230411,235.28],[20230412,235.01],[20230413,234.95],[20230414,235.01],[20230415,235.01],[20230416,235.01],[20230417,234.94],[20230418,235.02],[20230419,234.94],[20230420,234.89],[20230421,234.99],[20230422,234.99],[20230423,234.99],[20230424,234.97],[20230425,234.97],[20230426,235.19],[20230427,235.17],[20230428,235.23],[20230429,235.23],[20230430,235.23],[20230501,235.23],[20230502,235.5],[20230503,235.62],[20230504,235.61],[20230505,235.83],[20230506,235.83],[20230507,235.83],[20230508,235.71],[20230509,235.67],[20230510,235.67],[20230511,235.83],[20230512,235.9],[20230513,235.9],[20230514,235.9],[20230515,235.85],[20230516,235.84],[20230517,235.69],[20230518,235.68],[20230519,235.57],[20230520,235.57],[20230521,235.57],[20230522,235.64],[20230523,235.56],[20230524,235.51],[20230525,235.42],[20230526,235.33],[20230527,235.33],[20230528,235.33],[20230529,235.33],[20230530,235.57],[20230531,235.88],[20230601,235.99],[20230602,236.07],[20230603,236.07],[20230604,236.07],[20230605,235.94],[20230606,235.92],[20230607,235.96],[20230608,235.98],[20230609,236.02],[20230610,236.02],[20230611,236.02],[20230612,236.16],[20230613,236.19],[20230614,236.07],[20230615,235.9],[20230616,235.79],[20230617,235.79],[20230618,235.79],[20230619,235.81],[20230620,235.79],[20230621,235.85],[20230622,235.71],[20230623,235.65],[20230624,235.65],[20230625,235.65],[20230626,235.89],[20230627,235.9],[20230628,235.8],[20230629,235.86],[20230630,235.71],[20230701,235.71],[20230702,235.71],[20230703,235.77],[20230704,235.74],[20230705,235.87],[20230706,235.81],[20230707,235.66],[20230708,235.66],[20230709,235.66],[20230710,235.76],[20230711,235.77],[20230712,235.87],[20230713,236.27],[20230714,236.41],[20230715,236.41],[20230716,236.41],[20230717,236.36],[20230718,236.52],[20230719,236.79],[20230720,236.7],[20230721,236.66],[20230722,236.66],[20230723,236.66],[20230724,236.82],[20230725,236.92],[20230726,236.9],[20230727,236.9],[20230728,237.08],[20230729,237.08],[20230730,237.08],[20230731,237.17],[20230801,237.28],[20230802,237.26],[20230803,237.32],[20230804,237.22],[20230805,237.22],[20230806,237.22],[20230807,237.34],[20230808,237.45],[20230809,237.52],[20230810,237.49],[20230811,237.44],[20230812,237.44],[20230813,237.44],[20230814,237.32],[20230815,237.31],[20230816,237.18],[20230817,237.18],[20230818,237.19],[20230819,237.19],[20230820,237.19],[20230821,237.25],[20230822,237.17],[20230823,237.35],[20230824,237.61],[20230825,237.61],[20230826,237.61],[20230827,237.61],[20230828,237.49],[20230829,237.52],[20230830,237.58],[20230831,237.68],[20230901,237.91],[20230902,237.91],[20230903,237.91],[20230904,237.88],[20230905,237.82],[20230906,237.77],[20230907,237.71],[20230908,237.84],[20230909,237.84],[20230910,237.84],[20230911,237.91],[20230912,237.91],[20230913,237.83],[20230914,237.83],[20230915,237.95],[20230916,237.95],[20230917,237.95],[20230918,237.89],[20230919,237.84],[20230920,237.85],[20230921,237.89],[20230922,237.9],[20230923,237.9],[20230924,237.9],[20230925,237.93],[20230926,237.92],[20230927,237.89],[20230928,237.74],[20230929,237.79],[20230930,237.79],[20231001,237.79],[20231002,237.99],[20231003,237.93],[20231004,237.79],[20231005,237.86],[20231006,237.91],[20231007,237.91],[20231008,237.91],[20231009,237.94],[20231010,238.19],[20231011,238.25],[20231012,238.25],[20231013,238.21],[20231014,238.21],[20231015,238.21],[20231016,238.21],[20231017,238.15],[20231018,237.98],[20231019,237.9],[20231020,237.96],[20231021,237.96],[20231022,237.96],[20231023,238.08],[20231024,238.26],[20231025,238.36],[20231026,238.36],[20231027,238.55],[20231028,238.55],[20231029,238.55],[20231030,238.74],[20231031,238.84],[20231101,238.86],[20231102,239.17],[20231103,239.25],[20231104,239.25],[20231105,239.25],[20231106,239.31],[20231107,239.27],[20231108,239.3],[20231109,239.36],[20231110,239.34],[20231111,239.34],[20231112,239.34],[20231113,239.33],[20231114,239.48],[20231115,239.77],[20231116,239.8],[20231117,239.96],[20231118,239.96],[20231119,239.96],[20231120,239.89],[20231121,239.89],[20231122,239.97],[20231123,239.94],[20231124,239.9],[20231125,239.9],[20231126,239.9],[20231127,240],[20231128,240.26],[20231129,240.59],[20231130,240.85],[20231201,241.05],[20231202,241.05],[20231203,241.05],[20231204,241.45],[20231205,241.56],[20231206,241.73],[20231207,241.8],[20231208,241.78],[20231209,241.78],[20231210,241.78],[20231211,241.68],[20231212,241.68],[20231213,241.79],[20231214,242.24],[20231215,242.56],[20231216,242.56],[20231217,242.56],[20231218,242.73],[20231219,242.67],[20231220,242.85],[20231221,242.99],[20231222,243.09],[20231223,243.09],[20231224,243.09],[20231225,243.09],[20231226,243.09],[20231227,243.25],[20231228,243.38],[20231229,243.42],[20231230,243.42],[20231231,243.42],[20240101,243.42],[20240102,243.35],[20240103,243.18],[20240104,243.14],[20240105,242.84],[20240106,242.84],[20240107,242.84],[20240108,242.83],[20240109,242.91],[20240110,242.88],[20240111,242.93],[20240112,243.12],[20240113,243.12],[20240114,243.12],[20240115,243.29],[20240116,243.18],[20240117,243.03],[20240118,242.92],[20240119,242.98],[20240120,242.98],[20240121,242.98],[20240122,243.02],[20240123,243.13],[20240124,243.13],[20240125,243.25],[20240126,243.55],[20240127,243.55],[20240128,243.55],[20240129,243.68],[20240130,243.76],[20240131,243.77],[20240201,243.9],[20240202,243.84],[20240203,243.84],[20240204,243.84],[20240205,243.58],[20240206,243.46],[20240207,243.49],[20240208,243.4],[20240209,243.31],[20240210,243.31],[20240211,243.31],[20240212,243.34],[20240213,243.34],[20240214,243.26],[20240215,243.4],[20240216,243.36],[20240217,243.36],[20240218,243.36],[20240219,243.32],[20240220,243.39],[20240221,243.5],[20240222,243.39],[20240223,243.39],[20240224,243.39],[20240225,243.39],[20240226,243.57],[20240227,243.48],[20240228,243.43],[20240229,243.39],[20240301,243.53],[20240302,243.53],[20240303,243.53],[20240304,243.58],[20240305,243.65],[20240306,243.74],[20240307,243.89],[20240308,244.13],[20240309,244.13],[20240310,244.13],[20240311,244.3],[20240312,244.26],[20240313,244.32],[20240314,244.32],[20240315,244.17],[20240316,244.17],[20240317,244.17],[20240318,244.16],[20240319,244.2],[20240320,244.25],[20240321,244.36],[20240322,244.5],[20240323,244.5],[20240324,244.5],[20240325,244.57],[20240326,244.5],[20240327,244.62],[20240328,244.73],[20240329,244.73],[20240330,244.73],[20240331,244.73],[20240401,244.73],[20240402,244.81],[20240403,244.82],[20240404,244.87],[20240405,244.92],[20240406,244.92],[20240407,244.92],[20240408,244.85],[20240409,244.85],[20240410,244.9],[20240411,244.69],[20240412,244.81],[20240413,244.81],[20240414,244.81],[20240415,244.89],[20240416,244.64],[20240417,244.58],[20240418,244.65],[20240419,244.6],[20240420,244.6],[20240421,244.6],[20240422,244.66],[20240423,244.8],[20240424,244.78],[20240425,244.64],[20240426,244.58],[20240427,244.58],[20240428,244.58],[20240429,244.78],[20240430,244.83],[20240501,244.84],[20240502,244.82],[20240503,245.02],[20240504,245.02],[20240505,245.02],[20240506,245.25],[20240507,245.33],[20240508,245.38],[20240509,245.39],[20240510,245.37],[20240511,245.37],[20240512,245.37],[20240513,245.38],[20240514,245.43],[20240515,245.49],[20240516,245.74],[20240517,245.65],[20240518,245.65],[20240519,245.65],[20240520,245.66],[20240521,245.65],[20240522,245.69],[20240523,245.57],[20240524,245.46],[20240525,245.46],[20240526,245.46],[20240527,245.53],[20240528,245.66],[20240529,245.62],[20240530,245.62],[20240531,245.62],[20240601,245.62],[20240602,245.62],[20240603,245.72],[20240604,245.93],[20240605,246.02],[20240606,246.05],[20240607,245.92],[20240608,245.92],[20240609,245.92],[20240610,245.8],[20240611,245.75],[20240612,245.91],[20240613,246.14],[20240614,246.31],[20240615,246.31],[20240616,246.31],[20240617,246.34],[20240618,246.32],[20240619,246.41],[20240620,246.41],[20240621,246.49],[20240622,246.49],[20240623,246.49],[20240624,246.58],[20240625,246.61],[20240626,246.62],[20240627,246.61],[20240628,246.65],[20240629,246.65],[20240630,246.65],[20240701,246.62],[20240702,246.57],[20240703,246.67],[20240704,246.77],[20240705,246.83],[20240706,246.83],[20240707,246.83],[20240708,246.99],[20240709,247.04],[20240710,247.05],[20240711,247.22],[20240712,247.42],[20240713,247.42],[20240714,247.42],[20240715,247.49],[20240716,247.6],[20240717,247.64],[20240718,247.72],[20240719,247.78],[20240720,247.78],[20240721,247.78],[20240722,247.74],[20240723,247.76],[20240724,247.96],[20240725,248.07],[20240726,248.15],[20240727,248.15],[20240728,248.15],[20240729,248.29],[20240730,248.41],[20240731,248.57],[20240801,248.75],[20240802,248.98],[20240803,248.98],[20240804,248.98],[20240805,249.03],[20240806,248.89],[20240807,248.92],[20240808,248.98],[20240809,249.02],[20240810,249.02],[20240811,249.02],[20240812,249.09],[20240813,249.17],[20240814,249.31],[20240815,249.29],[20240816,249.16],[20240817,249.16],[20240818,249.16],[20240819,249.25],[20240820,249.33],[20240821,249.45],[20240822,249.54],[20240823,249.54],[20240824,249.54],[20240825,249.54],[20240826,249.64],[20240827,249.63],[20240828,249.64],[20240829,249.73],[20240830,249.77],[20240831,249.77],[20240901,249.77],[20240902,249.72],[20240903,249.69],[20240904,249.87],[20240905,250.05],[20240906,250.22],[20240907,250.22],[20240908,250.22],[20240909,250.34],[20240910,250.43],[20240911,250.51],[20240912,250.54],[20240913,250.48],[20240914,250.48],[20240915,250.48],[20240916,250.63],[20240917,250.72],[20240918,250.65],[20240919,250.72],[20240920,250.82],[20240921,250.82],[20240922,250.82],[20240923,250.96],[20240924,251.2],[20240925,251.29],[20240926,251.28],[20240927,251.34],[20240928,251.34],[20240929,251.34],[20240930,251.45],[20241001,251.58],[20241002,251.71],[20241003,251.69],[20241004,251.5],[20241005,251.5],[20241006,251.5],[20241007,251.28],[20241008,251.22],[20241009,251.26],[20241010,251.22],[20241011,251.3],[20241012,251.3],[20241013,251.3],[20241014,251.36],[20241015,251.48],[20241016,251.66],[20241017,251.84],[20241018,252],[20241019,252],[20241020,252],[20241021,252.09],[20241022,251.88],[20241023,251.94],[20241024,252.09],[20241025,252.13],[20241026,252.13],[20241027,252.13],[20241028,252.12],[20241029,252.13],[20241030,251.94],[20241031,251.6],[20241101,251.59],[20241102,251.59],[20241103,251.59],[20241104,251.69],[20241105,251.67],[20241106,251.85],[20241107,252.02],[20241108,252.05],[20241109,252.05],[20241110,252.05],[20241111,252.23],[20241112,252.41],[20241113,252.35],[20241114,252.4],[20241115,252.52],[20241116,252.52],[20241117,252.52],[20241118,252.45],[20241119,252.41],[20241120,252.41],[20241121,252.45],[20241122,252.62],[20241123,252.62],[20241124,252.62],[20241125,252.81],[20241126,252.84],[20241127,252.83],[20241128,252.88],[20241129,253.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.001,67€ |
| 2021 | 996,27€ |
| 2022 | 962,40€ |
| 2023 | 984,39€ |
| 2024 | 1.027,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,32% |
| 3 M | 1,22% |
| 6 M | 2,82% |
| lfd. Jahr | 2,93% |
| 1 Jahr | 4,37% |
| 3 Jahre | 3,16% |
| 5 Jahre | 2,77% |
| 10 Jahre | 0,86% |
| Entwicklung p.a. | 0,61% |
| Wertentwicklung seit Auflage | 10,69% |
Ziel ist eine Wertsteigerung, die nach Kosten über dem Geldmarktzins liegt. Der Fonds investiert schwerpunktmäßig in verzinsliche, überwiegend auf Euro lautende Wertpapiere, unter verbindlicher Berücksichtigung von ESG-Kriterien. Die gewichtete durchschnittliche Zinsbindungsdauer des Portfolios darf maximal drei Jahre betragen. Es wird größtenteils in Emittenten mit guter Bonität investiert. Die Auswahl der Emittenten erfolgt unter konkreter Berücksichtigung von ESG-Kriterien weltweit, der Fokus liegt jedoch auf staatlichen, staatsnahen und privaten Schuldnern aus der europäischen Union.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 0.1669 | 0.320000 |
| 11.2020 - 11.2021 | -0.5392 | -0.441600 |
| 11.2021 - 11.2022 | -3.399 | -4.271300 |
| 11.2022 - 11.2023 | 2.2845 | 2.548400 |
| 11.2023 - 11.2024 | 4.3673 | 5.343800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,61% | 1,79% | 1,41% | 1,01% |
| Sharpe Ratio | 0,39 | -0,72 | -0,45 | -0,36 |
| Tracking Error | 0,39% | 0,75% | 1,40% | 1,05% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 0,81 | 0,50 | 0,48 |
| Treynor Ratio | 0,50 | -1,59 | -1,28 | -0,75 |
Die 10 größten Wertpapierbestände (27. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 11. 2024)
| gemischt | 100,00% |
Währungsverteilung (27. 11. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2187KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1226KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 996KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,19% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Gothaer Asset Management AG |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 28,87 Mio. EUR |