Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2BR
ISIN: DE000A0M2BR8
Geldmarktfonds allgemein, Euroland
Aktueller Preis (30. 08. 2023)
99,29 €
-0,02 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Gothaer Rent-K A"},"ts":[[20180830,108.35],[20180831,108.34],[20180903,108.34],[20180904,108.34],[20180905,108.35],[20180906,108.34],[20180907,108.33],[20180910,108.34],[20180911,108.34],[20180912,108.34],[20180913,108.34],[20180914,108.33],[20180917,108.34],[20180918,108.34],[20180919,108.34],[20180920,108.33],[20180921,108.32],[20180924,108.33],[20180925,108.32],[20180926,108.32],[20180927,108.31],[20180928,108.3],[20181001,108.31],[20181002,108.29],[20181004,108.3],[20181005,108.28],[20181008,108.28],[20181009,108.28],[20181010,108.29],[20181011,108.28],[20181012,108.28],[20181015,108.29],[20181016,108.29],[20181017,108.29],[20181018,108.28],[20181019,108.27],[20181022,108.29],[20181023,108.29],[20181024,108.28],[20181025,108.28],[20181026,108.28],[20181029,108.29],[20181030,108.28],[20181031,108.28],[20181102,108.27],[20181105,108.27],[20181106,108.27],[20181107,108.27],[20181108,108.26],[20181109,108.25],[20181112,108.26],[20181113,108.26],[20181114,108.26],[20181115,108.25],[20181116,108.25],[20181119,108.25],[20181120,108.25],[20181121,108.25],[20181122,108.24],[20181123,108.24],[20181126,108.24],[20181127,108.24],[20181128,108.24],[20181129,108.23],[20181130,108.23],[20181203,108.23],[20181204,108.23],[20181205,108.21],[20181206,108.21],[20181207,108.2],[20181210,108.21],[20181211,108.2],[20181212,108.2],[20181213,108.2],[20181214,108.19],[20181217,108.2],[20181218,108.2],[20181219,108.2],[20181220,108.2],[20181221,108.19],[20181227,108.19],[20181228,108.18],[20190102,108.16],[20190103,108.17],[20190104,108.16],[20190107,108.17],[20190108,108.17],[20190109,108.17],[20190110,108.16],[20190111,108.16],[20190114,108.16],[20190115,108.17],[20190116,108.17],[20190117,108.17],[20190118,108.16],[20190121,108.17],[20190122,108.17],[20190123,108.17],[20190124,108.16],[20190125,108.15],[20190128,108.15],[20190129,108.15],[20190130,108.09],[20190131,108.09],[20190201,108.08],[20190204,108.1],[20190205,108.1],[20190206,108.1],[20190207,108.1],[20190208,108.09],[20190211,108.08],[20190212,108.09],[20190213,108.09],[20190214,108.08],[20190215,108.07],[20190218,108.13],[20190219,108.09],[20190220,108.08],[20190221,108.08],[20190222,108.07],[20190225,108.09],[20190226,108.09],[20190227,108.09],[20190228,108.08],[20190301,108.08],[20190304,108.08],[20190305,108.08],[20190306,108.09],[20190307,108.08],[20190308,108.08],[20190311,108.09],[20190312,108.03],[20190313,108.08],[20190314,108.08],[20190315,108.08],[20190318,108.09],[20190319,108.08],[20190320,108.08],[20190321,108.08],[20190322,108.07],[20190325,108.07],[20190326,108.07],[20190327,108.07],[20190328,108.07],[20190329,108.06],[20190401,108.06],[20190402,108.06],[20190403,108.03],[20190404,108.05],[20190405,108.02],[20190408,108.02],[20190409,108.02],[20190410,108.02],[20190411,108.01],[20190412,107.99],[20190415,108],[20190416,107.99],[20190417,107.99],[20190418,107.98],[20190423,107.98],[20190424,107.98],[20190425,107.98],[20190426,107.98],[20190429,107.98],[20190430,107.98],[20190502,107.98],[20190503,107.98],[20190506,107.98],[20190507,107.97],[20190508,107.98],[20190509,107.97],[20190510,107.96],[20190513,107.97],[20190514,107.99],[20190515,107.98],[20190516,107.98],[20190517,107.98],[20190520,107.98],[20190521,107.98],[20190522,107.98],[20190523,107.98],[20190524,107.97],[20190527,107.98],[20190528,107.94],[20190529,107.95],[20190531,107.95],[20190603,107.96],[20190604,107.96],[20190605,107.96],[20190606,107.96],[20190607,107.96],[20190611,107.95],[20190612,107.94],[20190613,107.94],[20190614,107.94],[20190617,107.94],[20190618,107.94],[20190619,107.95],[20190621,107.94],[20190624,107.95],[20190625,107.94],[20190626,107.94],[20190627,107.94],[20190628,107.94],[20190701,107.94],[20190702,107.95],[20190703,107.95],[20190704,107.94],[20190705,107.93],[20190708,107.94],[20190709,107.93],[20190710,107.94],[20190711,107.92],[20190712,107.92],[20190715,107.92],[20190716,107.93],[20190717,107.93],[20190718,107.93],[20190719,107.92],[20190722,107.93],[20190723,107.93],[20190724,107.93],[20190725,107.93],[20190726,107.93],[20190729,107.93],[20190730,107.93],[20190731,107.92],[20190801,107.93],[20190802,107.93],[20190805,107.94],[20190806,107.93],[20190807,107.93],[20190808,107.92],[20190809,107.9],[20190812,107.91],[20190813,107.91],[20190814,107.9],[20190815,107.9],[20190816,107.9],[20190819,107.86],[20190820,107.86],[20190821,107.86],[20190822,107.84],[20190823,107.84],[20190826,107.86],[20190827,107.84],[20190828,107.84],[20190829,107.84],[20190830,107.84],[20190902,107.86],[20190903,107.84],[20190904,107.82],[20190905,107.82],[20190906,107.82],[20190909,107.82],[20190910,107.82],[20190911,107.81],[20190912,107.81],[20190913,107.8],[20190916,107.8],[20190917,107.8],[20190918,107.79],[20190919,107.78],[20190920,107.78],[20190923,107.78],[20190924,107.78],[20190925,107.77],[20190926,107.77],[20190927,107.77],[20190930,107.78],[20191001,107.77],[20191002,107.79],[20191004,107.77],[20191007,107.77],[20191008,107.77],[20191009,107.76],[20191010,107.77],[20191011,107.76],[20191014,107.76],[20191015,107.76],[20191016,107.76],[20191017,107.76],[20191018,107.75],[20191021,107.76],[20191022,107.76],[20191023,107.76],[20191024,107.75],[20191025,107.75],[20191028,107.75],[20191029,107.75],[20191030,107.75],[20191031,107.75],[20191104,107.76],[20191105,107.75],[20191106,107.74],[20191107,107.74],[20191108,107.73],[20191111,107.73],[20191112,107.73],[20191113,107.73],[20191114,107.72],[20191115,107.72],[20191118,107.72],[20191119,107.73],[20191120,107.72],[20191121,107.71],[20191122,107.71],[20191125,107.71],[20191126,107.71],[20191127,107.71],[20191128,107.72],[20191129,107.7],[20191202,107.7],[20191203,107.7],[20191204,107.7],[20191205,107.7],[20191206,107.69],[20191209,107.7],[20191210,107.7],[20191211,107.7],[20191212,107.69],[20191213,107.69],[20191216,107.7],[20191217,107.69],[20191218,107.69],[20191219,107.68],[20191220,107.68],[20191223,107.68],[20191227,107.68],[20191230,107.68],[20200102,107.68],[20200103,107.66],[20200106,107.66],[20200107,107.66],[20200108,107.66],[20200109,107.66],[20200110,107.65],[20200113,107.66],[20200114,107.66],[20200115,107.65],[20200116,107.65],[20200117,107.65],[20200120,107.65],[20200121,107.65],[20200122,107.65],[20200123,107.65],[20200124,107.64],[20200127,107.65],[20200128,107.65],[20200129,107.64],[20200130,107.64],[20200131,107.64],[20200203,107.64],[20200204,107.64],[20200205,107.65],[20200206,107.64],[20200207,107.63],[20200210,107.63],[20200211,107.63],[20200212,107.63],[20200213,107.63],[20200214,107.62],[20200217,107.63],[20200218,107.62],[20200219,107.62],[20200220,107.61],[20200221,107.6],[20200224,107.6],[20200225,107.6],[20200226,107.6],[20200227,107.6],[20200228,107.58],[20200302,107.59],[20200303,107.58],[20200304,107.59],[20200305,107.59],[20200306,107.58],[20200309,107.55],[20200310,107.54],[20200311,107.53],[20200312,107.52],[20200313,107.47],[20200316,107.45],[20200317,107.4],[20200318,107.32],[20200319,107.39],[20200320,107.38],[20200323,107.39],[20200324,107.37],[20200325,107.35],[20200326,107.36],[20200327,107.36],[20200330,107.35],[20200331,107.35],[20200401,107.33],[20200402,107.29],[20200403,107.27],[20200406,107.26],[20200407,107.25],[20200408,107.2],[20200409,107.19],[20200414,107.2],[20200415,107.21],[20200416,107.21],[20200417,107.22],[20200420,107.22],[20200421,107.23],[20200422,107.22],[20200423,107.23],[20200424,107.23],[20200427,107.25],[20200428,107.24],[20200429,107.24],[20200430,107.24],[20200504,107.25],[20200505,107.25],[20200506,107.25],[20200507,107.25],[20200508,107.26],[20200511,107.23],[20200512,107.23],[20200513,107.23],[20200514,107.24],[20200515,107.23],[20200518,107.23],[20200519,107.25],[20200520,107.22],[20200522,107.25],[20200525,107.26],[20200526,107.25],[20200527,107.28],[20200528,107.31],[20200529,107.32],[20200602,107.34],[20200603,107.34],[20200604,107.33],[20200605,107.37],[20200608,107.41],[20200609,107.42],[20200610,107.4],[20200612,107.4],[20200615,107.44],[20200616,107.45],[20200617,107.46],[20200618,107.45],[20200619,107.46],[20200622,107.48],[20200623,107.48],[20200624,107.47],[20200625,107.47],[20200626,107.48],[20200629,107.48],[20200630,107.5],[20200701,107.46],[20200702,107.46],[20200703,107.5],[20200706,107.5],[20200707,107.51],[20200708,107.51],[20200709,107.51],[20200710,107.52],[20200713,107.51],[20200714,107.48],[20200715,107.53],[20200716,107.52],[20200717,107.55],[20200720,107.54],[20200721,107.59],[20200722,107.61],[20200723,107.63],[20200724,107.61],[20200727,107.61],[20200728,107.62],[20200729,107.64],[20200730,107.65],[20200731,107.66],[20200803,107.62],[20200804,107.61],[20200805,107.61],[20200806,107.6],[20200807,107.61],[20200810,107.62],[20200811,107.63],[20200812,107.61],[20200813,107.61],[20200814,107.57],[20200817,107.6],[20200818,107.63],[20200819,107.65],[20200820,107.65],[20200821,107.65],[20200824,107.64],[20200825,107.62],[20200826,107.59],[20200827,107.62],[20200828,107.6],[20200831,107.58],[20200901,107.58],[20200902,107.63],[20200903,107.65],[20200904,107.66],[20200907,107.64],[20200908,107.64],[20200909,107.65],[20200910,107.62],[20200911,107.62],[20200914,107.65],[20200915,107.64],[20200916,107.66],[20200917,107.66],[20200918,107.68],[20200921,107.65],[20200922,107.69],[20200923,107.68],[20200924,107.66],[20200925,107.63],[20200928,107.63],[20200929,107.64],[20200930,107.64],[20201001,107.63],[20201002,107.66],[20201005,107.69],[20201006,107.68],[20201007,107.69],[20201008,107.71],[20201009,107.73],[20201012,107.75],[20201013,107.76],[20201014,107.78],[20201015,107.79],[20201016,107.78],[20201019,107.8],[20201020,107.8],[20201021,107.79],[20201022,107.78],[20201023,107.77],[20201026,107.79],[20201027,107.78],[20201028,107.8],[20201029,107.79],[20201030,107.8],[20201102,107.8],[20201103,107.81],[20201104,107.83],[20201105,107.86],[20201106,107.86],[20201109,107.89],[20201110,107.81],[20201111,107.8],[20201112,107.81],[20201113,107.83],[20201116,107.86],[20201117,107.87],[20201118,107.88],[20201119,107.87],[20201120,107.87],[20201123,107.89],[20201124,107.89],[20201125,107.9],[20201126,107.88],[20201127,107.89],[20201130,107.89],[20201201,107.87],[20201202,107.83],[20201203,107.84],[20201204,107.87],[20201207,107.88],[20201208,107.89],[20201209,107.9],[20201210,107.91],[20201211,107.91],[20201214,107.91],[20201215,107.91],[20201216,107.89],[20201217,107.86],[20201218,107.82],[20201221,107.83],[20201222,107.8],[20201223,107.79],[20201228,107.78],[20201229,107.8],[20201230,107.78],[20210104,107.81],[20210105,107.81],[20210106,107.79],[20210107,107.79],[20210108,107.81],[20210111,107.8],[20210112,107.76],[20210113,107.72],[20210114,107.75],[20210115,107.75],[20210118,107.75],[20210119,107.74],[20210120,107.75],[20210121,107.74],[20210122,107.69],[20210125,107.73],[20210126,107.74],[20210127,107.74],[20210128,107.74],[20210129,107.72],[20210201,107.74],[20210202,107.74],[20210203,107.76],[20210204,107.74],[20210205,107.75],[20210208,107.77],[20210209,107.78],[20210210,107.79],[20210211,107.8],[20210212,107.81],[20210215,107.76],[20210216,107.74],[20210217,107.72],[20210218,107.71],[20210219,107.68],[20210222,107.66],[20210223,107.65],[20210224,107.66],[20210225,107.63],[20210226,107.57],[20210301,107.62],[20210302,107.65],[20210303,107.66],[20210304,107.63],[20210305,107.62],[20210308,107.62],[20210309,107.62],[20210310,107.61],[20210311,107.62],[20210312,107.64],[20210315,107.64],[20210316,107.65],[20210317,107.63],[20210318,107.6],[20210319,107.62],[20210322,107.63],[20210323,107.65],[20210324,107.6],[20210325,107.7],[20210326,107.69],[20210329,107.68],[20210330,107.63],[20210331,107.62],[20210401,107.64],[20210406,107.68],[20210407,107.7],[20210408,107.7],[20210409,107.69],[20210412,107.7],[20210413,107.66],[20210414,107.65],[20210415,107.61],[20210416,107.59],[20210419,107.61],[20210420,107.59],[20210421,107.61],[20210422,107.62],[20210423,107.61],[20210426,107.61],[20210427,107.6],[20210428,107.58],[20210429,107.59],[20210430,107.58],[20210503,107.57],[20210504,107.6],[20210505,107.62],[20210506,107.61],[20210507,107.6],[20210510,107.59],[20210511,107.58],[20210512,107.57],[20210514,107.51],[20210517,107.5],[20210518,107.48],[20210519,107.46],[20210520,107.46],[20210521,107.54],[20210525,107.56],[20210526,107.59],[20210527,107.6],[20210528,107.59],[20210531,107.59],[20210601,107.59],[20210602,107.6],[20210604,107.62],[20210607,107.63],[20210608,107.62],[20210609,107.66],[20210610,107.66],[20210611,107.7],[20210614,107.7],[20210615,107.7],[20210616,107.69],[20210617,107.66],[20210618,107.65],[20210621,107.63],[20210622,107.61],[20210623,107.61],[20210624,107.6],[20210625,107.61],[20210628,107.6],[20210629,107.62],[20210630,107.62],[20210701,107.63],[20210702,107.65],[20210705,107.65],[20210706,107.65],[20210707,107.69],[20210708,107.7],[20210709,107.68],[20210712,107.68],[20210713,107.68],[20210714,107.69],[20210715,107.69],[20210716,107.7],[20210719,107.71],[20210720,107.73],[20210721,107.73],[20210722,107.73],[20210723,107.76],[20210726,107.78],[20210727,107.78],[20210728,107.8],[20210729,107.79],[20210730,107.79],[20210802,107.81],[20210803,107.82],[20210804,107.82],[20210805,107.83],[20210806,107.81],[20210809,107.81],[20210810,107.8],[20210811,107.78],[20210812,107.78],[20210813,107.77],[20210816,107.77],[20210817,107.78],[20210818,107.78],[20210819,107.78],[20210820,107.78],[20210823,107.77],[20210824,107.78],[20210825,107.77],[20210826,107.73],[20210827,107.73],[20210830,107.73],[20210831,107.74],[20210901,107.71],[20210902,107.72],[20210903,107.71],[20210906,107.7],[20210907,107.68],[20210908,107.65],[20210909,107.64],[20210910,107.66],[20210913,107.66],[20210914,107.66],[20210915,107.68],[20210916,107.65],[20210917,107.64],[20210920,107.65],[20210921,107.65],[20210922,107.65],[20210923,107.64],[20210924,107.6],[20210927,107.59],[20210928,107.57],[20210929,107.58],[20210930,107.58],[20211001,107.58],[20211004,107.59],[20211005,107.59],[20211006,107.55],[20211007,107.55],[20211008,107.53],[20211011,107.52],[20211012,107.5],[20211013,107.46],[20211014,107.45],[20211015,107.48],[20211018,107.44],[20211019,107.42],[20211020,107.41],[20211021,107.42],[20211022,107.37],[20211025,107.38],[20211026,107.4],[20211027,107.4],[20211028,107.35],[20211029,107.27],[20211102,107.32],[20211103,107.38],[20211104,107.4],[20211105,107.47],[20211108,107.51],[20211109,107.52],[20211110,107.53],[20211111,107.46],[20211112,107.43],[20211115,107.47],[20211116,107.41],[20211117,107.4],[20211118,107.39],[20211119,107.42],[20211122,107.44],[20211123,107.38],[20211124,107.35],[20211125,107.34],[20211126,107.29],[20211129,107.27],[20211130,107.26],[20211201,107.22],[20211202,107.26],[20211203,107.29],[20211206,107.32],[20211207,107.31],[20211208,107.35],[20211209,107.31],[20211210,107.33],[20211213,107.34],[20211214,107.34],[20211215,107.32],[20211216,107.31],[20211217,107.32],[20211220,107.36],[20211221,107.35],[20211222,107.31],[20211223,107.27],[20211227,107.24],[20211228,107.24],[20211229,107.25],[20211230,107.23],[20220103,107.21],[20220104,107.19],[20220105,107.2],[20220106,107.18],[20220107,107.16],[20220110,107.15],[20220111,107.14],[20220112,107.13],[20220113,107.15],[20220114,107.15],[20220117,107.13],[20220118,107.1],[20220119,107.09],[20220120,107.1],[20220121,107.13],[20220124,107.16],[20220125,107.16],[20220126,107.14],[20220127,107.1],[20220128,107.08],[20220131,107.04],[20220201,107],[20220202,106.96],[20220203,106.93],[20220204,106.58],[20220207,106.34],[20220208,106.43],[20220209,106.44],[20220210,106.47],[20220211,106.37],[20220214,106.39],[20220215,106.35],[20220216,106.36],[20220217,106.44],[20220218,106.49],[20220221,106.5],[20220222,106.44],[20220223,106.35],[20220224,106.33],[20220225,106.3],[20220228,106.28],[20220301,106.53],[20220302,106.62],[20220303,106.48],[20220304,106.55],[20220307,106.47],[20220308,106.26],[20220309,106.18],[20220310,106.16],[20220311,105.99],[20220314,105.97],[20220315,105.95],[20220316,106],[20220317,106],[20220318,106.08],[20220321,106.06],[20220322,105.97],[20220323,105.97],[20220324,105.94],[20220325,105.94],[20220328,105.84],[20220329,105.8],[20220330,105.77],[20220331,105.81],[20220401,105.85],[20220404,105.88],[20220405,105.82],[20220406,105.75],[20220407,105.78],[20220408,105.7],[20220411,105.59],[20220412,105.52],[20220413,105.56],[20220414,105.56],[20220419,105.59],[20220420,105.6],[20220421,105.52],[20220422,105.38],[20220425,105.36],[20220426,105.43],[20220427,105.42],[20220428,105.42],[20220429,105.26],[20220502,105.23],[20220503,105.16],[20220504,105.12],[20220505,105.12],[20220506,105.01],[20220509,104.92],[20220510,105.03],[20220511,105.16],[20220512,105.25],[20220513,105.29],[20220516,105.22],[20220517,105.2],[20220518,105.07],[20220519,105.06],[20220520,105.03],[20220523,105.03],[20220524,105.01],[20220525,105.06],[20220527,105.12],[20220530,105.04],[20220531,105],[20220601,104.94],[20220602,104.85],[20220603,104.78],[20220607,104.74],[20220608,104.71],[20220609,104.69],[20220610,104.38],[20220613,104.05],[20220614,103.73],[20220615,103.72],[20220617,103.86],[20220620,103.87],[20220621,103.84],[20220622,103.87],[20220623,104.08],[20220624,104.13],[20220627,104.08],[20220628,104],[20220629,104],[20220630,104.16],[20220701,104.24],[20220704,104.37],[20220705,104.4],[20220706,104.55],[20220707,104.5],[20220708,104.53],[20220711,104.53],[20220712,104.67],[20220713,104.66],[20220714,104.44],[20220715,104.47],[20220718,104.43],[20220719,104.43],[20220720,104.47],[20220721,104.4],[20220722,104.52],[20220725,104.67],[20220726,104.77],[20220727,104.75],[20220728,104.75],[20220729,104.88],[20220801,105.02],[20220802,105.09],[20220803,104.95],[20220804,104.93],[20220805,105],[20220808,104.9],[20220809,104.89],[20220810,104.87],[20220811,104.93],[20220812,104.9],[20220815,104.9],[20220816,104.96],[20220817,104.8],[20220818,104.66],[20220819,104.58],[20220822,104.52],[20220823,104.38],[20220824,104.38],[20220825,104.39],[20220826,104.41],[20220829,104.16],[20220830,104.17],[20220831,104.02],[20220901,104],[20220902,103.97],[20220905,104.04],[20220906,104.07],[20220907,104.07],[20220908,104.04],[20220909,103.84],[20220912,103.84],[20220913,103.86],[20220914,103.75],[20220915,103.7],[20220916,103.56],[20220919,103.55],[20220920,103.46],[20220921,103.4],[20220922,103.27],[20220923,103.17],[20220926,103.01],[20220927,102.97],[20220928,102.86],[20220929,102.94],[20220930,103.03],[20221004,103.4],[20221005,103.35],[20221006,103.22],[20221007,103.1],[20221010,103.05],[20221011,102.95],[20221012,103.01],[20221013,103.01],[20221014,103],[20221017,102.97],[20221018,102.93],[20221019,102.94],[20221020,102.85],[20221021,102.8],[20221024,102.96],[20221025,103],[20221026,103.05],[20221027,103.09],[20221028,103.22],[20221031,103.18],[20221102,103.21],[20221103,103.18],[20221104,103.12],[20221107,103.14],[20221108,103.11],[20221109,103.18],[20221110,103.21],[20221111,103.4],[20221114,103.38],[20221115,103.4],[20221116,103.45],[20221117,103.53],[20221118,103.5],[20221121,103.56],[20221122,103.56],[20221123,103.58],[20221124,103.7],[20221125,103.69],[20221128,103.64],[20221129,103.74],[20221130,103.73],[20221201,103.82],[20221202,103.94],[20221205,103.89],[20221206,103.92],[20221207,103.97],[20221208,104.02],[20221209,103.95],[20221212,103.89],[20221213,103.85],[20221214,103.92],[20221215,103.92],[20221216,103.59],[20221219,103.59],[20221220,103.55],[20221221,103.52],[20221222,103.53],[20221223,103.49],[20221227,103.46],[20221228,103.43],[20221229,103.46],[20221230,103.45],[20230102,103.46],[20230103,103.48],[20230104,103.55],[20230105,103.57],[20230106,103.52],[20230109,103.59],[20230110,103.6],[20230111,103.61],[20230112,103.68],[20230113,103.77],[20230116,103.75],[20230117,103.77],[20230118,103.9],[20230119,103.94],[20230120,103.88],[20230123,103.84],[20230124,103.85],[20230125,103.9],[20230126,103.91],[20230127,103.85],[20230130,103.84],[20230131,103.8],[20230201,103.85],[20230202,103.86],[20230203,104.08],[20230206,104],[20230207,103.95],[20230208,103.89],[20230209,103.91],[20230210,103.84],[20230213,103.82],[20230214,103.78],[20230215,103.7],[20230216,103.68],[20230217,103.61],[20230220,103.68],[20230221,103.62],[20230222,103.56],[20230223,103.6],[20230224,103.65],[20230227,103.51],[20230228,103.45],[20230301,103.37],[20230302,103.34],[20230303,103.34],[20230306,103.38],[20230307,103.34],[20230308,103.29],[20230309,103.3],[20230310,103.47],[20230313,103.97],[20230314,103.73],[20230315,104.2],[20230316,104.12],[20230317,104.25],[20230320,104.33],[20230321,104.16],[20230322,104.04],[20230323,104.26],[20230324,104.41],[20230327,104.3],[20230328,104.21],[20230329,104.21],[20230330,104.09],[20230331,104.15],[20230403,104.24],[20230404,104.26],[20230405,104.44],[20230406,104.43],[20230411,104.21],[20230412,104.12],[20230413,104.13],[20230414,104.05],[20230417,104.03],[20230418,104.06],[20230419,103.95],[20230420,104.05],[20230421,104.01],[20230424,104.01],[20230425,104.17],[20230426,104.25],[20230427,104.17],[20230428,104.37],[20230502,104.45],[20230503,104.45],[20230504,104.63],[20230505,104.56],[20230508,104.52],[20230509,104.5],[20230510,104.59],[20230511,104.66],[20230512,104.61],[20230515,104.59],[20230516,104.53],[20230517,104.5],[20230519,104.43],[20230522,104.39],[20230523,104.38],[20230524,104.35],[20230525,104.3],[20230526,104.24],[20230530,104.49],[20230531,104.63],[20230601,104.66],[20230602,104.61],[20230605,104.5],[20230606,104.52],[20230607,104.44],[20230609,104.53],[20230612,104.57],[20230613,104.49],[20230614,104.45],[20230615,104.31],[20230616,104.35],[20230619,104.28],[20230620,104.37],[20230621,104.33],[20230622,104.23],[20230623,104.39],[20230626,104.46],[20230627,104.35],[20230628,104.42],[20230629,104.32],[20230630,104.32],[20230703,104.25],[20230704,104.28],[20230705,104.32],[20230706,104.15],[20230707,104.23],[20230710,104.22],[20230711,104.19],[20230712,104.37],[20230713,104.5],[20230714,104.47],[20230717,104.49],[20230718,104.68],[20230719,104.66],[20230720,104.58],[20230721,104.63],[20230724,104.72],[20230725,104.7],[20230726,104.63],[20230727,104.69],[20230728,104.76],[20230731,104.78],[20230801,104.77],[20230802,104.81],[20230803,104.82],[20230804,104.82],[20230807,104.85],[20230808,104.96],[20230809,104.93],[20230810,104.89],[20230811,104.81],[20230814,104.8],[20230815,104.74],[20230816,104.79],[20230817,104.75],[20230818,104.84],[20230821,104.76],[20230822,104.82],[20230823,105.04],[20230824,105.06],[20230825,104.98],[20230828,104.94],[20230829,105.02],[20230830,105]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20180831,463.13],[20180901,463.13],[20180902,463.13],[20180903,463.11],[20180904,463.11],[20180905,463.13],[20180906,463.13],[20180907,463.13],[20180908,463.13],[20180909,463.13],[20180910,463.13],[20180911,463.13],[20180912,463.13],[20180913,463.13],[20180914,463.12],[20180915,463.12],[20180916,463.11],[20180917,463.11],[20180918,463.12],[20180919,463.11],[20180920,463.09],[20180921,463.08],[20180922,463.08],[20180923,463.08],[20180924,463.07],[20180925,463.05],[20180926,463.06],[20180927,463.04],[20180928,463.01],[20180929,463.01],[20180930,463.01],[20181001,462.96],[20181002,462.92],[20181003,462.91],[20181004,462.91],[20181005,462.88],[20181006,462.88],[20181007,462.88],[20181008,462.86],[20181009,462.83],[20181010,462.82],[20181011,462.8],[20181012,462.78],[20181013,462.78],[20181014,462.78],[20181015,462.77],[20181016,462.77],[20181017,462.78],[20181018,462.76],[20181019,462.74],[20181020,462.74],[20181021,462.74],[20181022,462.73],[20181023,462.73],[20181024,462.72],[20181025,462.69],[20181026,462.69],[20181027,462.69],[20181028,462.69],[20181029,462.69],[20181030,462.7],[20181031,462.67],[20181101,462.66],[20181102,462.65],[20181103,462.65],[20181104,462.65],[20181105,462.65],[20181106,462.64],[20181107,462.63],[20181108,462.61],[20181109,462.61],[20181110,462.61],[20181111,462.61],[20181112,462.6],[20181113,462.57],[20181114,462.54],[20181115,462.52],[20181116,462.47],[20181117,462.47],[20181118,462.46],[20181119,462.41],[20181120,462.35],[20181121,462.28],[20181122,462.27],[20181123,462.27],[20181124,462.27],[20181125,462.27],[20181126,462.25],[20181127,462.26],[20181128,462.23],[20181129,462.18],[20181130,462.15],[20181201,462.15],[20181202,462.15],[20181203,462.12],[20181204,462.11],[20181205,462.09],[20181206,462.06],[20181207,462],[20181208,462],[20181209,462],[20181210,461.97],[20181211,461.95],[20181212,461.92],[20181213,462],[20181214,462.03],[20181215,462.03],[20181216,462.03],[20181217,462.04],[20181218,462.02],[20181219,462.01],[20181220,462.02],[20181221,461.99],[20181222,461.99],[20181223,461.99],[20181224,461.99],[20181225,461.99],[20181226,461.99],[20181227,462.05],[20181228,462.01],[20181229,462.01],[20181230,462.01],[20181231,462.01],[20190101,462.01],[20190102,461.97],[20190103,461.92],[20190104,461.86],[20190105,461.86],[20190106,461.86],[20190107,461.84],[20190108,461.8],[20190109,461.77],[20190110,461.77],[20190111,461.77],[20190112,461.77],[20190113,461.76],[20190114,461.78],[20190115,461.79],[20190116,461.8],[20190117,461.82],[20190118,461.82],[20190119,461.82],[20190120,461.82],[20190121,461.84],[20190122,461.85],[20190123,461.85],[20190124,461.86],[20190125,461.88],[20190126,461.88],[20190127,461.88],[20190128,461.89],[20190129,461.89],[20190130,461.89],[20190131,461.9],[20190201,461.93],[20190202,461.93],[20190203,461.93],[20190204,461.93],[20190205,461.94],[20190206,461.95],[20190207,461.96],[20190208,461.94],[20190209,461.94],[20190210,461.93],[20190211,461.92],[20190212,461.93],[20190213,461.94],[20190214,461.95],[20190215,461.95],[20190216,461.95],[20190217,461.95],[20190218,461.98],[20190219,461.99],[20190220,462],[20190221,461.98],[20190222,461.98],[20190223,461.98],[20190224,461.98],[20190225,461.98],[20190226,462],[20190227,462.07],[20190228,462.06],[20190301,462.07],[20190302,462.07],[20190303,462.07],[20190304,462.07],[20190305,462.08],[20190306,462.08],[20190307,462.08],[20190308,462.09],[20190309,462.09],[20190310,462.09],[20190311,462.09],[20190312,462.07],[20190313,462.09],[20190314,462.08],[20190315,462.1],[20190316,462.1],[20190317,462.1],[20190318,462.11],[20190319,462.11],[20190320,462.12],[20190321,462.11],[20190322,462.1],[20190323,462.1],[20190324,462.1],[20190325,462.1],[20190326,462.09],[20190327,462.1],[20190328,462.1],[20190329,462.09],[20190330,462.09],[20190331,462.09],[20190401,462.09],[20190402,462.09],[20190403,462.08],[20190404,462.07],[20190405,462.06],[20190406,462.06],[20190407,462.06],[20190408,462.07],[20190409,462.07],[20190410,462.08],[20190411,462.07],[20190412,462.07],[20190413,462.07],[20190414,462.07],[20190415,462.08],[20190416,462.1],[20190417,462.09],[20190418,462.09],[20190419,462.09],[20190420,462.09],[20190421,462.09],[20190422,462.09],[20190423,462.1],[20190424,462.11],[20190425,462.12],[20190426,462.11],[20190427,462.11],[20190428,462.11],[20190429,462.12],[20190430,462.1],[20190501,462.1],[20190502,462.11],[20190503,462.11],[20190504,462.11],[20190505,462.11],[20190506,462.11],[20190507,462.1],[20190508,462.1],[20190509,462.07],[20190510,462.03],[20190511,462.03],[20190512,462.03],[20190513,462.02],[20190514,462.01],[20190515,462.01],[20190516,461.98],[20190517,461.98],[20190518,461.98],[20190519,461.97],[20190520,461.97],[20190521,461.97],[20190522,461.96],[20190523,461.95],[20190524,461.92],[20190525,461.92],[20190526,461.92],[20190527,461.93],[20190528,461.91],[20190529,461.9],[20190530,461.9],[20190531,461.89],[20190601,461.89],[20190602,461.89],[20190603,461.88],[20190604,461.89],[20190605,461.9],[20190606,461.89],[20190607,461.9],[20190608,461.9],[20190609,461.9],[20190610,461.89],[20190611,461.91],[20190612,461.92],[20190613,461.9],[20190614,461.91],[20190615,461.91],[20190616,461.9],[20190617,461.91],[20190618,461.94],[20190619,461.96],[20190620,461.96],[20190621,461.97],[20190622,461.97],[20190623,461.97],[20190624,461.97],[20190625,461.97],[20190626,461.97],[20190627,461.95],[20190628,461.95],[20190629,461.95],[20190630,461.95],[20190701,461.99],[20190702,461.99],[20190703,462],[20190704,461.99],[20190705,461.99],[20190706,461.99],[20190707,461.99],[20190708,461.98],[20190709,461.96],[20190710,461.94],[20190711,461.94],[20190712,461.94],[20190713,461.94],[20190714,461.94],[20190715,461.95],[20190716,461.96],[20190717,461.97],[20190718,461.97],[20190719,461.97],[20190720,461.97],[20190721,461.97],[20190722,461.98],[20190723,461.98],[20190724,462],[20190725,462.01],[20190726,461.99],[20190727,461.99],[20190728,461.99],[20190729,461.98],[20190730,461.98],[20190731,461.98],[20190801,461.97],[20190802,461.96],[20190803,461.96],[20190804,461.96],[20190805,461.96],[20190806,461.95],[20190807,461.96],[20190808,461.95],[20190809,461.94],[20190810,461.94],[20190811,461.94],[20190812,461.93],[20190813,461.93],[20190814,461.93],[20190815,461.93],[20190816,461.95],[20190817,461.95],[20190818,461.95],[20190819,461.93],[20190820,461.93],[20190821,461.93],[20190822,461.89],[20190823,461.89],[20190824,461.89],[20190825,461.88],[20190826,461.89],[20190827,461.88],[20190828,461.89],[20190829,461.89],[20190830,461.9],[20190831,461.9],[20190901,461.9],[20190902,461.9],[20190903,461.89],[20190904,461.87],[20190905,461.85],[20190906,461.83],[20190907,461.83],[20190908,461.83],[20190909,461.82],[20190910,461.79],[20190911,461.78],[20190912,461.74],[20190913,461.69],[20190914,461.69],[20190915,461.69],[20190916,461.68],[20190917,461.68],[20190918,461.67],[20190919,461.64],[20190920,461.63],[20190921,461.63],[20190922,461.63],[20190923,461.63],[20190924,461.63],[20190925,461.63],[20190926,461.61],[20190927,461.61],[20190928,461.61],[20190929,461.61],[20190930,461.62],[20191001,461.62],[20191002,461.6],[20191003,461.61],[20191004,461.59],[20191005,461.59],[20191006,461.58],[20191007,461.58],[20191008,461.57],[20191009,461.54],[20191010,461.52],[20191011,461.48],[20191012,461.48],[20191013,461.48],[20191014,461.48],[20191015,461.46],[20191016,461.45],[20191017,461.43],[20191018,461.42],[20191019,461.42],[20191020,461.42],[20191021,461.41],[20191022,461.41],[20191023,461.41],[20191024,461.39],[20191025,461.39],[20191026,461.39],[20191027,461.38],[20191028,461.37],[20191029,461.36],[20191030,461.35],[20191031,461.35],[20191101,461.34],[20191102,461.34],[20191103,461.34],[20191104,461.33],[20191105,461.31],[20191106,461.31],[20191107,461.28],[20191108,461.27],[20191109,461.27],[20191110,461.27],[20191111,461.27],[20191112,461.25],[20191113,461.25],[20191114,461.25],[20191115,461.23],[20191116,461.23],[20191117,461.22],[20191118,461.21],[20191119,461.21],[20191120,461.2],[20191121,461.17],[20191122,461.16],[20191123,461.16],[20191124,461.16],[20191125,461.16],[20191126,461.15],[20191127,461.15],[20191128,461.14],[20191129,461.12],[20191130,461.12],[20191201,461.12],[20191202,461.1],[20191203,461.11],[20191204,461.11],[20191205,461.08],[20191206,461.07],[20191207,461.07],[20191208,461.07],[20191209,461.08],[20191210,461.09],[20191211,461.08],[20191212,461.07],[20191213,461.06],[20191214,461.06],[20191215,461.06],[20191216,461.07],[20191217,461.06],[20191218,461.06],[20191219,461.04],[20191220,461.03],[20191221,461.03],[20191222,461.03],[20191223,461.02],[20191224,461.02],[20191225,461.02],[20191226,461.02],[20191227,460.99],[20191228,460.99],[20191229,460.98],[20191230,460.96],[20191231,460.96],[20200101,460.96],[20200102,460.94],[20200103,460.92],[20200104,460.92],[20200105,460.92],[20200106,460.92],[20200107,460.91],[20200108,460.91],[20200109,460.88],[20200110,460.88],[20200111,460.88],[20200112,460.88],[20200113,460.87],[20200114,460.86],[20200115,460.87],[20200116,460.86],[20200117,460.86],[20200118,460.86],[20200119,460.85],[20200120,460.86],[20200121,460.86],[20200122,460.86],[20200123,460.86],[20200124,460.86],[20200125,460.86],[20200126,460.86],[20200127,460.86],[20200128,460.87],[20200129,460.86],[20200130,460.86],[20200131,460.86],[20200201,460.86],[20200202,460.86],[20200203,460.85],[20200204,460.84],[20200205,460.84],[20200206,460.83],[20200207,460.82],[20200208,460.82],[20200209,460.82],[20200210,460.81],[20200211,460.81],[20200212,460.81],[20200213,460.81],[20200214,460.81],[20200215,460.81],[20200216,460.81],[20200217,460.81],[20200218,460.8],[20200219,460.79],[20200220,460.77],[20200221,460.76],[20200222,460.76],[20200223,460.76],[20200224,460.76],[20200225,460.75],[20200226,460.74],[20200227,460.7],[20200228,460.54],[20200229,460.54],[20200301,460.53],[20200302,460.6],[20200303,460.58],[20200304,460.6],[20200305,460.59],[20200306,460.54],[20200307,460.54],[20200308,460.54],[20200309,460.4],[20200310,460.23],[20200311,460.21],[20200312,460.1],[20200313,459.87],[20200314,459.87],[20200315,459.87],[20200316,459.61],[20200317,459.32],[20200318,458.92],[20200319,458.67],[20200320,458.58],[20200321,458.58],[20200322,458.57],[20200323,458.45],[20200324,458.26],[20200325,458.15],[20200326,458.09],[20200327,458.11],[20200328,458.11],[20200329,458.11],[20200330,458.12],[20200331,458.08],[20200401,458.1],[20200402,458.08],[20200403,458.12],[20200404,458.12],[20200405,458.12],[20200406,458.1],[20200407,458.14],[20200408,458.17],[20200409,458.28],[20200410,458.28],[20200411,458.28],[20200412,458.28],[20200413,458.27],[20200414,458.44],[20200415,458.53],[20200416,458.5],[20200417,458.52],[20200418,458.52],[20200419,458.52],[20200420,458.51],[20200421,458.49],[20200422,458.47],[20200423,458.48],[20200424,458.51],[20200425,458.51],[20200426,458.51],[20200427,458.55],[20200428,458.58],[20200429,458.63],[20200430,458.66],[20200501,458.66],[20200502,458.66],[20200503,458.66],[20200504,458.66],[20200505,458.68],[20200506,458.66],[20200507,458.65],[20200508,458.66],[20200509,458.66],[20200510,458.66],[20200511,458.64],[20200512,458.63],[20200513,458.64],[20200514,458.62],[20200515,458.6],[20200516,458.6],[20200517,458.6],[20200518,458.59],[20200519,458.6],[20200520,458.62],[20200521,458.63],[20200522,458.69],[20200523,458.69],[20200524,458.69],[20200525,458.71],[20200526,458.72],[20200527,458.8],[20200528,458.87],[20200529,458.89],[20200530,458.89],[20200531,458.89],[20200601,458.89],[20200602,458.96],[20200603,459.02],[20200604,459.09],[20200605,459.21],[20200606,459.21],[20200607,459.21],[20200608,459.31],[20200609,459.34],[20200610,459.31],[20200611,459.3],[20200612,459.26],[20200613,459.26],[20200614,459.26],[20200615,459.25],[20200616,459.29],[20200617,459.34],[20200618,459.33],[20200619,459.33],[20200620,459.33],[20200621,459.33],[20200622,459.34],[20200623,459.34],[20200624,459.33],[20200625,459.31],[20200626,459.31],[20200627,459.31],[20200628,459.31],[20200629,459.32],[20200630,459.31],[20200701,459.3],[20200702,459.31],[20200703,459.35],[20200704,459.35],[20200705,459.35],[20200706,459.36],[20200707,459.37],[20200708,459.37],[20200709,459.37],[20200710,459.38],[20200711,459.38],[20200712,459.37],[20200713,459.36],[20200714,459.36],[20200715,459.39],[20200716,459.41],[20200717,459.42],[20200718,459.42],[20200719,459.43],[20200720,459.43],[20200721,459.47],[20200722,459.51],[20200723,459.53],[20200724,459.51],[20200725,459.51],[20200726,459.51],[20200727,459.51],[20200728,459.53],[20200729,459.53],[20200730,459.54],[20200731,459.53],[20200801,459.53],[20200802,459.53],[20200803,459.53],[20200804,459.53],[20200805,459.53],[20200806,459.52],[20200807,459.53],[20200808,459.53],[20200809,459.53],[20200810,459.54],[20200811,459.55],[20200812,459.55],[20200813,459.55],[20200814,459.55],[20200815,459.55],[20200816,459.55],[20200817,459.55],[20200818,459.56],[20200819,459.56],[20200820,459.55],[20200821,459.55],[20200822,459.55],[20200823,459.55],[20200824,459.54],[20200825,459.53],[20200826,459.51],[20200827,459.5],[20200828,459.49],[20200829,459.49],[20200830,459.49],[20200831,459.5],[20200901,459.51],[20200902,459.52],[20200903,459.53],[20200904,459.52],[20200905,459.52],[20200906,459.52],[20200907,459.52],[20200908,459.52],[20200909,459.51],[20200910,459.48],[20200911,459.48],[20200912,459.48],[20200913,459.48],[20200914,459.49],[20200915,459.48],[20200916,459.49],[20200917,459.48],[20200918,459.49],[20200919,459.49],[20200920,459.49],[20200921,459.49],[20200922,459.48],[20200923,459.46],[20200924,459.44],[20200925,459.42],[20200926,459.42],[20200927,459.41],[20200928,459.41],[20200929,459.41],[20200930,459.41],[20201001,459.39],[20201002,459.41],[20201003,459.41],[20201004,459.41],[20201005,459.42],[20201006,459.42],[20201007,459.43],[20201008,459.43],[20201009,459.45],[20201010,459.45],[20201011,459.45],[20201012,459.46],[20201013,459.47],[20201014,459.47],[20201015,459.47],[20201016,459.46],[20201017,459.46],[20201018,459.46],[20201019,459.46],[20201020,459.46],[20201021,459.44],[20201022,459.43],[20201023,459.42],[20201024,459.42],[20201025,459.42],[20201026,459.42],[20201027,459.42],[20201028,459.42],[20201029,459.39],[20201030,459.38],[20201031,459.38],[20201101,459.38],[20201102,459.37],[20201103,459.37],[20201104,459.38],[20201105,459.38],[20201106,459.38],[20201107,459.38],[20201108,459.38],[20201109,459.39],[20201110,459.37],[20201111,459.37],[20201112,459.37],[20201113,459.37],[20201114,459.37],[20201115,459.36],[20201116,459.37],[20201117,459.36],[20201118,459.37],[20201119,459.35],[20201120,459.34],[20201121,459.34],[20201122,459.34],[20201123,459.35],[20201124,459.35],[20201125,459.35],[20201126,459.33],[20201127,459.33],[20201128,459.33],[20201129,459.33],[20201130,459.32],[20201201,459.28],[20201202,459.28],[20201203,459.29],[20201204,459.28],[20201205,459.28],[20201206,459.28],[20201207,459.3],[20201208,459.3],[20201209,459.3],[20201210,459.3],[20201211,459.28],[20201212,459.28],[20201213,459.28],[20201214,459.27],[20201215,459.26],[20201216,459.23],[20201217,459.2],[20201218,459.19],[20201219,459.19],[20201220,459.19],[20201221,459.18],[20201222,459.16],[20201223,459.13],[20201224,459.13],[20201225,459.13],[20201226,459.13],[20201227,459.13],[20201228,459.1],[20201229,459.1],[20201230,459.07],[20201231,459.07],[20210101,459.07],[20210102,459.07],[20210103,459.06],[20210104,459.07],[20210105,459.06],[20210106,459.05],[20210107,459.06],[20210108,459.05],[20210109,459.05],[20210110,459.04],[20210111,459.03],[20210112,459.01],[20210113,458.99],[20210114,459.01],[20210115,458.99],[20210116,458.99],[20210117,458.99],[20210118,458.98],[20210119,458.97],[20210120,458.96],[20210121,458.94],[20210122,458.92],[20210123,458.92],[20210124,458.92],[20210125,458.95],[20210126,458.93],[20210127,458.93],[20210128,458.9],[20210129,458.89],[20210130,458.89],[20210131,458.88],[20210201,458.87],[20210202,458.86],[20210203,458.86],[20210204,458.85],[20210205,458.84],[20210206,458.84],[20210207,458.84],[20210208,458.83],[20210209,458.83],[20210210,458.83],[20210211,458.82],[20210212,458.81],[20210213,458.81],[20210214,458.81],[20210215,458.79],[20210216,458.78],[20210217,458.77],[20210218,458.75],[20210219,458.73],[20210220,458.73],[20210221,458.73],[20210222,458.72],[20210223,458.71],[20210224,458.7],[20210225,458.65],[20210226,458.62],[20210227,458.62],[20210228,458.61],[20210301,458.63],[20210302,458.65],[20210303,458.64],[20210304,458.61],[20210305,458.61],[20210306,458.61],[20210307,458.61],[20210308,458.57],[20210309,458.57],[20210310,458.56],[20210311,458.55],[20210312,458.55],[20210313,458.55],[20210314,458.54],[20210315,458.55],[20210316,458.55],[20210317,458.52],[20210318,458.49],[20210319,458.5],[20210320,458.5],[20210321,458.5],[20210322,458.49],[20210323,458.5],[20210324,458.47],[20210325,458.47],[20210326,458.46],[20210327,458.46],[20210328,458.46],[20210329,458.44],[20210330,458.4],[20210331,458.38],[20210401,458.39],[20210402,458.39],[20210403,458.39],[20210404,458.39],[20210405,458.39],[20210406,458.39],[20210407,458.4],[20210408,458.39],[20210409,458.36],[20210410,458.36],[20210411,458.36],[20210412,458.36],[20210413,458.35],[20210414,458.34],[20210415,458.3],[20210416,458.3],[20210417,458.3],[20210418,458.3],[20210419,458.28],[20210420,458.27],[20210421,458.28],[20210422,458.27],[20210423,458.26],[20210424,458.26],[20210425,458.26],[20210426,458.24],[20210427,458.22],[20210428,458.22],[20210429,458.21],[20210430,458.2],[20210501,458.2],[20210502,458.19],[20210503,458.19],[20210504,458.19],[20210505,458.21],[20210506,458.18],[20210507,458.16],[20210508,458.16],[20210509,458.16],[20210510,458.15],[20210511,458.13],[20210512,458.12],[20210513,458.12],[20210514,458.08],[20210515,458.08],[20210516,458.08],[20210517,458.08],[20210518,458.05],[20210519,458.04],[20210520,458.02],[20210521,458.02],[20210522,458.02],[20210523,458.02],[20210524,458.02],[20210525,458.01],[20210526,458.02],[20210527,458.01],[20210528,458],[20210529,458],[20210530,457.99],[20210531,457.98],[20210601,457.98],[20210602,457.98],[20210603,457.97],[20210604,457.96],[20210605,457.96],[20210606,457.96],[20210607,457.96],[20210608,457.94],[20210609,457.95],[20210610,457.95],[20210611,457.94],[20210612,457.94],[20210613,457.94],[20210614,457.94],[20210615,457.93],[20210616,457.91],[20210617,457.89],[20210618,457.88],[20210619,457.88],[20210620,457.88],[20210621,457.85],[20210622,457.84],[20210623,457.83],[20210624,457.82],[20210625,457.8],[20210626,457.8],[20210627,457.8],[20210628,457.8],[20210629,457.79],[20210630,457.79],[20210701,457.78],[20210702,457.77],[20210703,457.77],[20210704,457.77],[20210705,457.75],[20210706,457.76],[20210707,457.75],[20210708,457.76],[20210709,457.72],[20210710,457.72],[20210711,457.72],[20210712,457.71],[20210713,457.71],[20210714,457.7],[20210715,457.71],[20210716,457.7],[20210717,457.7],[20210718,457.7],[20210719,457.7],[20210720,457.7],[20210721,457.69],[20210722,457.67],[20210723,457.69],[20210724,457.69],[20210725,457.69],[20210726,457.68],[20210727,457.69],[20210728,457.69],[20210729,457.67],[20210730,457.66],[20210731,457.66],[20210801,457.66],[20210802,457.65],[20210803,457.65],[20210804,457.65],[20210805,457.63],[20210806,457.61],[20210807,457.61],[20210808,457.61],[20210809,457.59],[20210810,457.57],[20210811,457.57],[20210812,457.54],[20210813,457.54],[20210814,457.54],[20210815,457.54],[20210816,457.53],[20210817,457.52],[20210818,457.51],[20210819,457.49],[20210820,457.49],[20210821,457.49],[20210822,457.48],[20210823,457.47],[20210824,457.47],[20210825,457.45],[20210826,457.42],[20210827,457.4],[20210828,457.4],[20210829,457.4],[20210830,457.39],[20210831,457.38],[20210901,457.36],[20210902,457.35],[20210903,457.33],[20210904,457.33],[20210905,457.33],[20210906,457.32],[20210907,457.3],[20210908,457.29],[20210909,457.27],[20210910,457.27],[20210911,457.27],[20210912,457.27],[20210913,457.26],[20210914,457.26],[20210915,457.26],[20210916,457.23],[20210917,457.22],[20210918,457.22],[20210919,457.22],[20210920,457.22],[20210921,457.22],[20210922,457.2],[20210923,457.17],[20210924,457.13],[20210925,457.13],[20210926,457.13],[20210927,457.12],[20210928,457.1],[20210929,457.11],[20210930,457.1],[20211001,457.09],[20211002,457.09],[20211003,457.08],[20211004,457.07],[20211005,457.06],[20211006,457.04],[20211007,457.03],[20211008,457.01],[20211009,457.01],[20211010,457.01],[20211011,456.98],[20211012,456.96],[20211013,456.94],[20211014,456.93],[20211015,456.93],[20211016,456.93],[20211017,456.93],[20211018,456.87],[20211019,456.86],[20211020,456.86],[20211021,456.85],[20211022,456.82],[20211023,456.82],[20211024,456.82],[20211025,456.82],[20211026,456.82],[20211027,456.81],[20211028,456.75],[20211029,456.7],[20211030,456.7],[20211031,456.7],[20211101,456.69],[20211102,456.72],[20211103,456.74],[20211104,456.76],[20211105,456.8],[20211106,456.8],[20211107,456.79],[20211108,456.79],[20211109,456.78],[20211110,456.78],[20211111,456.74],[20211112,456.71],[20211113,456.71],[20211114,456.71],[20211115,456.68],[20211116,456.63],[20211117,456.61],[20211118,456.59],[20211119,456.61],[20211120,456.61],[20211121,456.6],[20211122,456.58],[20211123,456.55],[20211124,456.54],[20211125,456.49],[20211126,456.42],[20211127,456.42],[20211128,456.42],[20211129,456.38],[20211130,456.36],[20211201,456.37],[20211202,456.39],[20211203,456.4],[20211204,456.4],[20211205,456.39],[20211206,456.39],[20211207,456.4],[20211208,456.42],[20211209,456.4],[20211210,456.38],[20211211,456.38],[20211212,456.38],[20211213,456.37],[20211214,456.37],[20211215,456.35],[20211216,456.34],[20211217,456.34],[20211218,456.34],[20211219,456.34],[20211220,456.35],[20211221,456.33],[20211222,456.31],[20211223,456.28],[20211224,456.28],[20211225,456.28],[20211226,456.27],[20211227,456.24],[20211228,456.23],[20211229,456.19],[20211230,456.19],[20211231,456.18],[20220101,456.18],[20220102,456.18],[20220103,456.14],[20220104,456.12],[20220105,456.12],[20220106,456.08],[20220107,456.07],[20220108,456.07],[20220109,456.07],[20220110,456.04],[20220111,456.03],[20220112,456.02],[20220113,456.01],[20220114,456],[20220115,456],[20220116,455.98],[20220117,455.96],[20220118,455.95],[20220119,455.94],[20220120,455.94],[20220121,455.95],[20220122,455.95],[20220123,455.95],[20220124,455.94],[20220125,455.88],[20220126,455.92],[20220127,455.86],[20220128,455.84],[20220129,455.84],[20220130,455.84],[20220131,455.79],[20220201,455.74],[20220202,455.73],[20220203,455.66],[20220204,455.42],[20220205,455.42],[20220206,455.42],[20220207,455.27],[20220208,455.27],[20220209,455.3],[20220210,455.28],[20220211,455.2],[20220212,455.2],[20220213,455.2],[20220214,455.16],[20220215,455.13],[20220216,455.14],[20220217,455.16],[20220218,455.18],[20220219,455.18],[20220220,455.18],[20220221,455.14],[20220222,455.05],[20220223,454.99],[20220224,454.89],[20220225,454.87],[20220226,454.87],[20220227,454.87],[20220228,454.83],[20220301,454.96],[20220302,454.96],[20220303,454.87],[20220304,454.88],[20220305,454.88],[20220306,454.88],[20220307,454.74],[20220308,454.6],[20220309,454.56],[20220310,454.51],[20220311,454.48],[20220312,454.48],[20220313,454.47],[20220314,454.46],[20220315,454.44],[20220316,454.46],[20220317,454.46],[20220318,454.49],[20220319,454.49],[20220320,454.49],[20220321,454.46],[20220322,454.43],[20220323,454.44],[20220324,454.41],[20220325,454.4],[20220326,454.4],[20220327,454.4],[20220328,454.35],[20220329,454.37],[20220330,454.35],[20220331,454.36],[20220401,454.37],[20220402,454.37],[20220403,454.37],[20220404,454.38],[20220405,454.35],[20220406,454.31],[20220407,454.3],[20220408,454.25],[20220409,454.25],[20220410,454.24],[20220411,454.16],[20220412,454.15],[20220413,454.15],[20220414,454.14],[20220415,454.14],[20220416,454.14],[20220417,454.14],[20220418,454.14],[20220419,454.14],[20220420,454.14],[20220421,454.04],[20220422,453.91],[20220423,453.91],[20220424,453.91],[20220425,453.87],[20220426,453.9],[20220427,453.87],[20220428,453.83],[20220429,453.73],[20220430,453.73],[20220501,453.73],[20220502,453.69],[20220503,453.67],[20220504,453.64],[20220505,453.64],[20220506,453.54],[20220507,453.54],[20220508,453.54],[20220509,453.48],[20220510,453.49],[20220511,453.54],[20220512,453.56],[20220513,453.57],[20220514,453.57],[20220515,453.57],[20220516,453.55],[20220517,453.49],[20220518,453.42],[20220519,453.37],[20220520,453.36],[20220521,453.36],[20220522,453.35],[20220523,453.33],[20220524,453.32],[20220525,453.33],[20220526,453.33],[20220527,453.35],[20220528,453.35],[20220529,453.34],[20220530,453.3],[20220531,453.26],[20220601,453.22],[20220602,453.17],[20220603,453.14],[20220604,453.14],[20220605,453.14],[20220606,453.13],[20220607,453.08],[20220608,453.04],[20220609,452.96],[20220610,452.75],[20220611,452.75],[20220612,452.75],[20220613,452.45],[20220614,452.19],[20220615,452.14],[20220616,452.11],[20220617,452.11],[20220618,452.11],[20220619,452.11],[20220620,452.11],[20220621,452.1],[20220622,452.11],[20220623,452.19],[20220624,452.24],[20220625,452.24],[20220626,452.24],[20220627,452.21],[20220628,452.16],[20220629,452.14],[20220630,452.16],[20220701,452.21],[20220702,452.21],[20220703,452.21],[20220704,452.24],[20220705,452.28],[20220706,452.37],[20220707,452.34],[20220708,452.37],[20220709,452.37],[20220710,452.36],[20220711,452.37],[20220712,452.46],[20220713,452.43],[20220714,452.28],[20220715,452.3],[20220716,452.3],[20220717,452.29],[20220718,452.28],[20220719,452.23],[20220720,452.25],[20220721,452.22],[20220722,452.31],[20220723,452.31],[20220724,452.31],[20220725,452.38],[20220726,452.43],[20220727,452.4],[20220728,452.43],[20220729,452.51],[20220730,452.51],[20220731,452.51],[20220801,452.55],[20220802,452.57],[20220803,452.47],[20220804,452.47],[20220805,452.46],[20220806,452.46],[20220807,452.46],[20220808,452.42],[20220809,452.41],[20220810,452.4],[20220811,452.43],[20220812,452.43],[20220813,452.43],[20220814,452.43],[20220815,452.45],[20220816,452.48],[20220817,452.34],[20220818,452.26],[20220819,452.17],[20220820,452.17],[20220821,452.17],[20220822,452.11],[20220823,452.03],[20220824,452.03],[20220825,452.02],[20220826,452.04],[20220827,452.04],[20220828,452.04],[20220829,451.9],[20220830,451.84],[20220831,451.73],[20220901,451.67],[20220902,451.69],[20220903,451.69],[20220904,451.69],[20220905,451.69],[20220906,451.69],[20220907,451.7],[20220908,451.63],[20220909,451.52],[20220910,451.52],[20220911,451.52],[20220912,451.51],[20220913,451.47],[20220914,451.42],[20220915,451.37],[20220916,451.3],[20220917,451.3],[20220918,451.3],[20220919,451.29],[20220920,451.21],[20220921,451.17],[20220922,451.09],[20220923,451.06],[20220924,451.06],[20220925,451.07],[20220926,450.97],[20220927,450.95],[20220928,450.9],[20220929,450.9],[20220930,450.97],[20221001,450.97],[20221002,450.97],[20221003,451.01],[20221004,451.13],[20221005,451.08],[20221006,450.98],[20221007,450.9],[20221008,450.9],[20221009,450.9],[20221010,450.86],[20221011,450.84],[20221012,450.86],[20221013,450.83],[20221014,450.8],[20221015,450.8],[20221016,450.8],[20221017,450.83],[20221018,450.84],[20221019,450.84],[20221020,450.82],[20221021,450.82],[20221022,450.82],[20221023,450.82],[20221024,450.92],[20221025,450.95],[20221026,450.97],[20221027,451.03],[20221028,451.07],[20221029,451.07],[20221030,451.07],[20221031,451.05],[20221101,451.07],[20221102,451.09],[20221103,451.08],[20221104,451.07],[20221105,451.07],[20221106,451.08],[20221107,451.12],[20221108,451.12],[20221109,451.15],[20221110,451.22],[20221111,451.22],[20221112,451.22],[20221113,451.23],[20221114,451.28],[20221115,451.33],[20221116,451.4],[20221117,451.47],[20221118,451.47],[20221119,451.47],[20221120,451.48],[20221121,451.54],[20221122,451.58],[20221123,451.6],[20221124,451.66],[20221125,451.67],[20221126,451.67],[20221127,451.68],[20221128,451.69],[20221129,451.76],[20221130,451.79],[20221201,451.89],[20221202,451.96],[20221203,451.96],[20221204,451.97],[20221205,451.96],[20221206,452.01],[20221207,452.05],[20221208,452.08],[20221209,452.06],[20221210,452.06],[20221211,452.07],[20221212,452.06],[20221213,452.09],[20221214,452.16],[20221215,452.13],[20221216,451.99],[20221217,451.99],[20221218,451.99],[20221219,452.01],[20221220,451.99],[20221221,451.98],[20221222,452],[20221223,451.99],[20221224,451.99],[20221225,451.99],[20221226,452.01],[20221227,452.03],[20221228,452.06],[20221229,452.11],[20221230,452.11],[20221231,452.11],[20230101,452.12],[20230102,452.14],[20230103,452.18],[20230104,452.24],[20230105,452.25],[20230106,452.26],[20230107,452.26],[20230108,452.27],[20230109,452.34],[20230110,452.37],[20230111,452.42],[20230112,452.51],[20230113,452.59],[20230114,452.59],[20230115,452.6],[20230116,452.65],[20230117,452.73],[20230118,452.82],[20230119,452.85],[20230120,452.81],[20230121,452.81],[20230122,452.82],[20230123,452.85],[20230124,452.89],[20230125,452.95],[20230126,453],[20230127,453.02],[20230128,453.02],[20230129,453.03],[20230130,453.06],[20230131,453.07],[20230201,453.11],[20230202,453.21],[20230203,453.33],[20230204,453.33],[20230205,453.35],[20230206,453.35],[20230207,453.35],[20230208,453.35],[20230209,453.39],[20230210,453.37],[20230211,453.37],[20230212,453.38],[20230213,453.4],[20230214,453.4],[20230215,453.38],[20230216,453.41],[20230217,453.42],[20230218,453.42],[20230219,453.43],[20230220,453.49],[20230221,453.48],[20230222,453.48],[20230223,453.57],[20230224,453.57],[20230225,453.57],[20230226,453.59],[20230227,453.52],[20230228,453.49],[20230301,453.45],[20230302,453.47],[20230303,453.51],[20230304,453.51],[20230305,453.53],[20230306,453.58],[20230307,453.57],[20230308,453.55],[20230309,453.6],[20230310,453.73],[20230311,453.73],[20230312,453.75],[20230313,454.15],[20230314,454.01],[20230315,454.19],[20230316,454.16],[20230317,454.01],[20230318,454.01],[20230319,454.04],[20230320,454.17],[20230321,454.19],[20230322,454.14],[20230323,454.27],[20230324,454.46],[20230325,454.46],[20230326,454.47],[20230327,454.42],[20230328,454.39],[20230329,454.41],[20230330,454.43],[20230331,454.41],[20230401,454.41],[20230402,454.42],[20230403,454.53],[20230404,454.62],[20230405,454.76],[20230406,454.86],[20230407,454.86],[20230408,454.86],[20230409,454.86],[20230410,454.88],[20230411,454.83],[20230412,454.79],[20230413,454.82],[20230414,454.83],[20230415,454.83],[20230416,454.84],[20230417,454.85],[20230418,454.89],[20230419,454.86],[20230420,454.94],[20230421,454.99],[20230422,454.99],[20230423,455.01],[20230424,455.04],[20230425,455.11],[20230426,455.25],[20230427,455.26],[20230428,455.41],[20230429,455.41],[20230430,455.41],[20230501,455.43],[20230502,455.53],[20230503,455.6],[20230504,455.72],[20230505,455.77],[20230506,455.77],[20230507,455.77],[20230508,455.79],[20230509,455.81],[20230510,455.89],[20230511,455.98],[20230512,455.99],[20230513,455.99],[20230514,456.01],[20230515,456.05],[20230516,456.08],[20230517,456.05],[20230518,456.07],[20230519,456.05],[20230520,456.05],[20230521,456.06],[20230522,456.14],[20230523,456.13],[20230524,456.15],[20230525,456.17],[20230526,456.16],[20230527,456.16],[20230528,456.16],[20230529,456.19],[20230530,456.38],[20230531,456.53],[20230601,456.59],[20230602,456.61],[20230603,456.61],[20230604,456.63],[20230605,456.6],[20230606,456.67],[20230607,456.67],[20230608,456.71],[20230609,456.76],[20230610,456.76],[20230611,456.77],[20230612,456.88],[20230613,456.87],[20230614,456.85],[20230615,456.8],[20230616,456.82],[20230617,456.82],[20230618,456.84],[20230619,456.88],[20230620,456.93],[20230621,456.95],[20230622,456.93],[20230623,457],[20230624,457],[20230625,457.02],[20230626,457.18],[20230627,457.16],[20230628,457.2],[20230629,457.21],[20230630,457.22],[20230701,457.22],[20230702,457.25],[20230703,457.31],[20230704,457.35],[20230705,457.44],[20230706,457.41],[20230707,457.44],[20230708,457.44],[20230709,457.46],[20230710,457.53],[20230711,457.57],[20230712,457.69],[20230713,457.87],[20230714,457.88],[20230715,457.88],[20230716,457.91],[20230717,458],[20230718,458.15],[20230719,458.23],[20230720,458.2],[20230721,458.23],[20230722,458.23],[20230723,458.25],[20230724,458.43],[20230725,458.44],[20230726,458.45],[20230727,458.51],[20230728,458.62],[20230729,458.62],[20230730,458.64],[20230731,458.72],[20230801,458.79],[20230802,458.85],[20230803,458.91],[20230804,458.91],[20230805,458.91],[20230806,458.94],[20230807,459.04],[20230808,459.16],[20230809,459.21],[20230810,459.22],[20230811,459.23],[20230812,459.23],[20230813,459.25],[20230814,459.28],[20230815,459.27],[20230816,459.32],[20230817,459.31],[20230818,459.42],[20230819,459.42],[20230820,459.44],[20230821,459.48],[20230822,459.52],[20230823,459.7],[20230824,459.8],[20230825,459.8],[20230826,459.8],[20230827,459.82],[20230828,459.85],[20230829,459.93],[20230830,459.94],[20230831,460.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 995,32€ |
| 2020 | 993,07€ |
| 2021 | 994,24€ |
| 2022 | 961,45€ |
| 2023 | 969,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | 0,49% |
| 6 M | 1,50% |
| lfd. Jahr | 1,50% |
| 1 Jahr | 0,79% |
| 3 Jahre | -2,42% |
| 5 Jahre | -3,09% |
| 10 Jahre | -3,75% |
| Entwicklung p.a. | 0,32% |
| Wertentwicklung seit Auflage | 5,00% |
Anlageziele sind Verluste durch eine konservative Anlagepolitik zu begrenzen und eine Wertsteigerung zu erwirtschaften, die mehr als geringfügig über dem Geldmarktzinssatz liegt. Mindestens 85% des Wertes des Vermögens müssen in Geldmarktinstrumenten, Bankguthaben oder Geldmarktfondsanteilen gehalten werden. Die gewichtete durchschnittliche Restlaufzeit sämtlicher Vermögensgegenstände des Vermögens beträgt nicht mehr als 12 Monate.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -0.4685 | -0.270800 |
| 08.2019 - 08.2020 | -0.2255 | -0.519500 |
| 08.2020 - 08.2021 | 0.1179 | -0.458500 |
| 08.2021 - 08.2022 | -3.2983 | -1.213900 |
| 08.2022 - 08.2023 | 0.7918 | 1.793700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,82% | 1,34% | 1,05% | 0,75% |
| Sharpe Ratio | -1,26 | -0,95 | -0,70 | -0,47 |
| Tracking Error | 1,40% | 1,05% | 0,84% | 0,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,89 | 2,16 | 1,53 | 1,51 |
| Treynor Ratio | -0,79 | -0,59 | -0,48 | -0,23 |
Die 10 größten Wertpapierbestände (30. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 08. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 08. 2023)
| gemischt | 100,00% |
Währungsverteilung (30. 08. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2202KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1215KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 994KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,19% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Gothaer Asset Management AG |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,22 Mio. EUR |