Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M2BR
ISIN: DE000A0M2BR8
Rentenfonds allgemein kurze Laufzeiten, Euroland
Aktueller Preis (19. 04. 2024)
101,57 €
-0,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000A0M2BR8","name":"Gothaer Rent-K A","currency":"EUR"},"ts":[[20190424,107.98],[20190425,107.98],[20190426,107.98],[20190429,107.98],[20190430,107.98],[20190502,107.98],[20190503,107.98],[20190506,107.98],[20190507,107.97],[20190508,107.98],[20190509,107.97],[20190510,107.96],[20190513,107.97],[20190514,107.99],[20190515,107.98],[20190516,107.98],[20190517,107.98],[20190520,107.98],[20190521,107.98],[20190522,107.98],[20190523,107.98],[20190524,107.97],[20190527,107.98],[20190528,107.94],[20190529,107.95],[20190531,107.95],[20190603,107.96],[20190604,107.96],[20190605,107.96],[20190606,107.96],[20190607,107.96],[20190611,107.95],[20190612,107.94],[20190613,107.94],[20190614,107.94],[20190617,107.94],[20190618,107.94],[20190619,107.95],[20190621,107.94],[20190624,107.95],[20190625,107.94],[20190626,107.94],[20190627,107.94],[20190628,107.94],[20190701,107.94],[20190702,107.95],[20190703,107.95],[20190704,107.94],[20190705,107.93],[20190708,107.94],[20190709,107.93],[20190710,107.94],[20190711,107.92],[20190712,107.92],[20190715,107.92],[20190716,107.93],[20190717,107.93],[20190718,107.93],[20190719,107.92],[20190722,107.93],[20190723,107.93],[20190724,107.93],[20190725,107.93],[20190726,107.93],[20190729,107.93],[20190730,107.93],[20190731,107.92],[20190801,107.93],[20190802,107.93],[20190805,107.94],[20190806,107.93],[20190807,107.93],[20190808,107.92],[20190809,107.9],[20190812,107.91],[20190813,107.91],[20190814,107.9],[20190815,107.9],[20190816,107.9],[20190819,107.86],[20190820,107.86],[20190821,107.86],[20190822,107.84],[20190823,107.84],[20190826,107.86],[20190827,107.84],[20190828,107.84],[20190829,107.84],[20190830,107.84],[20190902,107.86],[20190903,107.84],[20190904,107.82],[20190905,107.82],[20190906,107.82],[20190909,107.82],[20190910,107.82],[20190911,107.81],[20190912,107.81],[20190913,107.8],[20190916,107.8],[20190917,107.8],[20190918,107.79],[20190919,107.78],[20190920,107.78],[20190923,107.78],[20190924,107.78],[20190925,107.77],[20190926,107.77],[20190927,107.77],[20190930,107.78],[20191001,107.77],[20191002,107.79],[20191004,107.77],[20191007,107.77],[20191008,107.77],[20191009,107.76],[20191010,107.77],[20191011,107.76],[20191014,107.76],[20191015,107.76],[20191016,107.76],[20191017,107.76],[20191018,107.75],[20191021,107.76],[20191022,107.76],[20191023,107.76],[20191024,107.75],[20191025,107.75],[20191028,107.75],[20191029,107.75],[20191030,107.75],[20191031,107.75],[20191104,107.76],[20191105,107.75],[20191106,107.74],[20191107,107.74],[20191108,107.73],[20191111,107.73],[20191112,107.73],[20191113,107.73],[20191114,107.72],[20191115,107.72],[20191118,107.72],[20191119,107.73],[20191120,107.72],[20191121,107.71],[20191122,107.71],[20191125,107.71],[20191126,107.71],[20191127,107.71],[20191128,107.72],[20191129,107.7],[20191202,107.7],[20191203,107.7],[20191204,107.7],[20191205,107.7],[20191206,107.69],[20191209,107.7],[20191210,107.7],[20191211,107.7],[20191212,107.69],[20191213,107.69],[20191216,107.7],[20191217,107.69],[20191218,107.69],[20191219,107.68],[20191220,107.68],[20191223,107.68],[20191227,107.68],[20191230,107.68],[20200102,107.68],[20200103,107.66],[20200106,107.66],[20200107,107.66],[20200108,107.66],[20200109,107.66],[20200110,107.65],[20200113,107.66],[20200114,107.66],[20200115,107.65],[20200116,107.65],[20200117,107.65],[20200120,107.65],[20200121,107.65],[20200122,107.65],[20200123,107.65],[20200124,107.64],[20200127,107.65],[20200128,107.65],[20200129,107.64],[20200130,107.64],[20200131,107.64],[20200203,107.64],[20200204,107.64],[20200205,107.65],[20200206,107.64],[20200207,107.63],[20200210,107.63],[20200211,107.63],[20200212,107.63],[20200213,107.63],[20200214,107.62],[20200217,107.63],[20200218,107.62],[20200219,107.62],[20200220,107.61],[20200221,107.6],[20200224,107.6],[20200225,107.6],[20200226,107.6],[20200227,107.6],[20200228,107.58],[20200302,107.59],[20200303,107.58],[20200304,107.59],[20200305,107.59],[20200306,107.58],[20200309,107.55],[20200310,107.54],[20200311,107.53],[20200312,107.52],[20200313,107.47],[20200316,107.45],[20200317,107.4],[20200318,107.32],[20200319,107.39],[20200320,107.38],[20200323,107.39],[20200324,107.37],[20200325,107.35],[20200326,107.36],[20200327,107.36],[20200330,107.35],[20200331,107.35],[20200401,107.33],[20200402,107.29],[20200403,107.27],[20200406,107.26],[20200407,107.25],[20200408,107.2],[20200409,107.19],[20200414,107.2],[20200415,107.21],[20200416,107.21],[20200417,107.22],[20200420,107.22],[20200421,107.23],[20200422,107.22],[20200423,107.23],[20200424,107.23],[20200427,107.25],[20200428,107.24],[20200429,107.24],[20200430,107.24],[20200504,107.25],[20200505,107.25],[20200506,107.25],[20200507,107.25],[20200508,107.26],[20200511,107.23],[20200512,107.23],[20200513,107.23],[20200514,107.24],[20200515,107.23],[20200518,107.23],[20200519,107.25],[20200520,107.22],[20200522,107.25],[20200525,107.26],[20200526,107.25],[20200527,107.28],[20200528,107.31],[20200529,107.32],[20200602,107.34],[20200603,107.34],[20200604,107.33],[20200605,107.37],[20200608,107.41],[20200609,107.42],[20200610,107.4],[20200612,107.4],[20200615,107.44],[20200616,107.45],[20200617,107.46],[20200618,107.45],[20200619,107.46],[20200622,107.48],[20200623,107.48],[20200624,107.47],[20200625,107.47],[20200626,107.48],[20200629,107.48],[20200630,107.5],[20200701,107.46],[20200702,107.46],[20200703,107.5],[20200706,107.5],[20200707,107.51],[20200708,107.51],[20200709,107.51],[20200710,107.52],[20200713,107.51],[20200714,107.48],[20200715,107.53],[20200716,107.52],[20200717,107.55],[20200720,107.54],[20200721,107.59],[20200722,107.61],[20200723,107.63],[20200724,107.61],[20200727,107.61],[20200728,107.62],[20200729,107.64],[20200730,107.65],[20200731,107.66],[20200803,107.62],[20200804,107.61],[20200805,107.61],[20200806,107.6],[20200807,107.61],[20200810,107.62],[20200811,107.63],[20200812,107.61],[20200813,107.61],[20200814,107.57],[20200817,107.6],[20200818,107.63],[20200819,107.65],[20200820,107.65],[20200821,107.65],[20200824,107.64],[20200825,107.62],[20200826,107.59],[20200827,107.62],[20200828,107.6],[20200831,107.58],[20200901,107.58],[20200902,107.63],[20200903,107.65],[20200904,107.66],[20200907,107.64],[20200908,107.64],[20200909,107.65],[20200910,107.62],[20200911,107.62],[20200914,107.65],[20200915,107.64],[20200916,107.66],[20200917,107.66],[20200918,107.68],[20200921,107.65],[20200922,107.69],[20200923,107.68],[20200924,107.66],[20200925,107.63],[20200928,107.63],[20200929,107.64],[20200930,107.64],[20201001,107.63],[20201002,107.66],[20201005,107.69],[20201006,107.68],[20201007,107.69],[20201008,107.71],[20201009,107.73],[20201012,107.75],[20201013,107.76],[20201014,107.78],[20201015,107.79],[20201016,107.78],[20201019,107.8],[20201020,107.8],[20201021,107.79],[20201022,107.78],[20201023,107.77],[20201026,107.79],[20201027,107.78],[20201028,107.8],[20201029,107.79],[20201030,107.8],[20201102,107.8],[20201103,107.81],[20201104,107.83],[20201105,107.86],[20201106,107.86],[20201109,107.89],[20201110,107.81],[20201111,107.8],[20201112,107.81],[20201113,107.83],[20201116,107.86],[20201117,107.87],[20201118,107.88],[20201119,107.87],[20201120,107.87],[20201123,107.89],[20201124,107.89],[20201125,107.9],[20201126,107.88],[20201127,107.89],[20201130,107.89],[20201201,107.87],[20201202,107.83],[20201203,107.84],[20201204,107.87],[20201207,107.88],[20201208,107.89],[20201209,107.9],[20201210,107.91],[20201211,107.91],[20201214,107.91],[20201215,107.91],[20201216,107.89],[20201217,107.86],[20201218,107.82],[20201221,107.83],[20201222,107.8],[20201223,107.79],[20201228,107.78],[20201229,107.8],[20201230,107.78],[20210104,107.81],[20210105,107.81],[20210106,107.79],[20210107,107.79],[20210108,107.81],[20210111,107.8],[20210112,107.76],[20210113,107.72],[20210114,107.75],[20210115,107.75],[20210118,107.75],[20210119,107.74],[20210120,107.75],[20210121,107.74],[20210122,107.69],[20210125,107.73],[20210126,107.74],[20210127,107.74],[20210128,107.74],[20210129,107.72],[20210201,107.74],[20210202,107.74],[20210203,107.76],[20210204,107.74],[20210205,107.75],[20210208,107.77],[20210209,107.78],[20210210,107.79],[20210211,107.8],[20210212,107.81],[20210215,107.76],[20210216,107.74],[20210217,107.72],[20210218,107.71],[20210219,107.68],[20210222,107.66],[20210223,107.65],[20210224,107.66],[20210225,107.63],[20210226,107.57],[20210301,107.62],[20210302,107.65],[20210303,107.66],[20210304,107.63],[20210305,107.62],[20210308,107.62],[20210309,107.62],[20210310,107.61],[20210311,107.62],[20210312,107.64],[20210315,107.64],[20210316,107.65],[20210317,107.63],[20210318,107.6],[20210319,107.62],[20210322,107.63],[20210323,107.65],[20210324,107.6],[20210325,107.7],[20210326,107.69],[20210329,107.68],[20210330,107.63],[20210331,107.62],[20210401,107.64],[20210406,107.68],[20210407,107.7],[20210408,107.7],[20210409,107.69],[20210412,107.7],[20210413,107.66],[20210414,107.65],[20210415,107.61],[20210416,107.59],[20210419,107.61],[20210420,107.59],[20210421,107.61],[20210422,107.62],[20210423,107.61],[20210426,107.61],[20210427,107.6],[20210428,107.58],[20210429,107.59],[20210430,107.58],[20210503,107.57],[20210504,107.6],[20210505,107.62],[20210506,107.61],[20210507,107.6],[20210510,107.59],[20210511,107.58],[20210512,107.57],[20210514,107.51],[20210517,107.5],[20210518,107.48],[20210519,107.46],[20210520,107.46],[20210521,107.54],[20210525,107.56],[20210526,107.59],[20210527,107.6],[20210528,107.59],[20210531,107.59],[20210601,107.59],[20210602,107.6],[20210604,107.62],[20210607,107.63],[20210608,107.62],[20210609,107.66],[20210610,107.66],[20210611,107.7],[20210614,107.7],[20210615,107.7],[20210616,107.69],[20210617,107.66],[20210618,107.65],[20210621,107.63],[20210622,107.61],[20210623,107.61],[20210624,107.6],[20210625,107.61],[20210628,107.6],[20210629,107.62],[20210630,107.62],[20210701,107.63],[20210702,107.65],[20210705,107.65],[20210706,107.65],[20210707,107.69],[20210708,107.7],[20210709,107.68],[20210712,107.68],[20210713,107.68],[20210714,107.69],[20210715,107.69],[20210716,107.7],[20210719,107.71],[20210720,107.73],[20210721,107.73],[20210722,107.73],[20210723,107.76],[20210726,107.78],[20210727,107.78],[20210728,107.8],[20210729,107.79],[20210730,107.79],[20210802,107.81],[20210803,107.82],[20210804,107.82],[20210805,107.83],[20210806,107.81],[20210809,107.81],[20210810,107.8],[20210811,107.78],[20210812,107.78],[20210813,107.77],[20210816,107.77],[20210817,107.78],[20210818,107.78],[20210819,107.78],[20210820,107.78],[20210823,107.77],[20210824,107.78],[20210825,107.77],[20210826,107.73],[20210827,107.73],[20210830,107.73],[20210831,107.74],[20210901,107.71],[20210902,107.72],[20210903,107.71],[20210906,107.7],[20210907,107.68],[20210908,107.65],[20210909,107.64],[20210910,107.66],[20210913,107.66],[20210914,107.66],[20210915,107.68],[20210916,107.65],[20210917,107.64],[20210920,107.65],[20210921,107.65],[20210922,107.65],[20210923,107.64],[20210924,107.6],[20210927,107.59],[20210928,107.57],[20210929,107.58],[20210930,107.58],[20211001,107.58],[20211004,107.59],[20211005,107.59],[20211006,107.55],[20211007,107.55],[20211008,107.53],[20211011,107.52],[20211012,107.5],[20211013,107.46],[20211014,107.45],[20211015,107.48],[20211018,107.44],[20211019,107.42],[20211020,107.41],[20211021,107.42],[20211022,107.37],[20211025,107.38],[20211026,107.4],[20211027,107.4],[20211028,107.35],[20211029,107.27],[20211102,107.32],[20211103,107.38],[20211104,107.4],[20211105,107.47],[20211108,107.51],[20211109,107.52],[20211110,107.53],[20211111,107.46],[20211112,107.43],[20211115,107.47],[20211116,107.41],[20211117,107.4],[20211118,107.39],[20211119,107.42],[20211122,107.44],[20211123,107.38],[20211124,107.35],[20211125,107.34],[20211126,107.29],[20211129,107.27],[20211130,107.26],[20211201,107.22],[20211202,107.26],[20211203,107.29],[20211206,107.32],[20211207,107.31],[20211208,107.35],[20211209,107.31],[20211210,107.33],[20211213,107.34],[20211214,107.34],[20211215,107.32],[20211216,107.31],[20211217,107.32],[20211220,107.36],[20211221,107.35],[20211222,107.31],[20211223,107.27],[20211227,107.24],[20211228,107.24],[20211229,107.25],[20211230,107.23],[20220103,107.21],[20220104,107.19],[20220105,107.2],[20220106,107.18],[20220107,107.16],[20220110,107.15],[20220111,107.14],[20220112,107.13],[20220113,107.15],[20220114,107.15],[20220117,107.13],[20220118,107.1],[20220119,107.09],[20220120,107.1],[20220121,107.13],[20220124,107.16],[20220125,107.16],[20220126,107.14],[20220127,107.1],[20220128,107.08],[20220131,107.04],[20220201,107],[20220202,106.96],[20220203,106.93],[20220204,106.58],[20220207,106.34],[20220208,106.43],[20220209,106.44],[20220210,106.47],[20220211,106.37],[20220214,106.39],[20220215,106.35],[20220216,106.36],[20220217,106.44],[20220218,106.49],[20220221,106.5],[20220222,106.44],[20220223,106.35],[20220224,106.33],[20220225,106.3],[20220228,106.28],[20220301,106.53],[20220302,106.62],[20220303,106.48],[20220304,106.55],[20220307,106.47],[20220308,106.26],[20220309,106.18],[20220310,106.16],[20220311,105.99],[20220314,105.97],[20220315,105.95],[20220316,106],[20220317,106],[20220318,106.08],[20220321,106.06],[20220322,105.97],[20220323,105.97],[20220324,105.94],[20220325,105.94],[20220328,105.84],[20220329,105.8],[20220330,105.77],[20220331,105.81],[20220401,105.85],[20220404,105.88],[20220405,105.82],[20220406,105.75],[20220407,105.78],[20220408,105.7],[20220411,105.59],[20220412,105.52],[20220413,105.56],[20220414,105.56],[20220419,105.59],[20220420,105.6],[20220421,105.52],[20220422,105.38],[20220425,105.36],[20220426,105.43],[20220427,105.42],[20220428,105.42],[20220429,105.26],[20220502,105.23],[20220503,105.16],[20220504,105.12],[20220505,105.12],[20220506,105.01],[20220509,104.92],[20220510,105.03],[20220511,105.16],[20220512,105.25],[20220513,105.29],[20220516,105.22],[20220517,105.2],[20220518,105.07],[20220519,105.06],[20220520,105.03],[20220523,105.03],[20220524,105.01],[20220525,105.06],[20220527,105.12],[20220530,105.04],[20220531,105],[20220601,104.94],[20220602,104.85],[20220603,104.78],[20220607,104.74],[20220608,104.71],[20220609,104.69],[20220610,104.38],[20220613,104.05],[20220614,103.73],[20220615,103.72],[20220617,103.86],[20220620,103.87],[20220621,103.84],[20220622,103.87],[20220623,104.08],[20220624,104.13],[20220627,104.08],[20220628,104],[20220629,104],[20220630,104.16],[20220701,104.24],[20220704,104.37],[20220705,104.4],[20220706,104.55],[20220707,104.5],[20220708,104.53],[20220711,104.53],[20220712,104.67],[20220713,104.66],[20220714,104.44],[20220715,104.47],[20220718,104.43],[20220719,104.43],[20220720,104.47],[20220721,104.4],[20220722,104.52],[20220725,104.67],[20220726,104.77],[20220727,104.75],[20220728,104.75],[20220729,104.88],[20220801,105.02],[20220802,105.09],[20220803,104.95],[20220804,104.93],[20220805,105],[20220808,104.9],[20220809,104.89],[20220810,104.87],[20220811,104.93],[20220812,104.9],[20220815,104.9],[20220816,104.96],[20220817,104.8],[20220818,104.66],[20220819,104.58],[20220822,104.52],[20220823,104.38],[20220824,104.38],[20220825,104.39],[20220826,104.41],[20220829,104.16],[20220830,104.17],[20220831,104.02],[20220901,104],[20220902,103.97],[20220905,104.04],[20220906,104.07],[20220907,104.07],[20220908,104.04],[20220909,103.84],[20220912,103.84],[20220913,103.86],[20220914,103.75],[20220915,103.7],[20220916,103.56],[20220919,103.55],[20220920,103.46],[20220921,103.4],[20220922,103.27],[20220923,103.17],[20220926,103.01],[20220927,102.97],[20220928,102.86],[20220929,102.94],[20220930,103.03],[20221004,103.4],[20221005,103.35],[20221006,103.22],[20221007,103.1],[20221010,103.05],[20221011,102.95],[20221012,103.01],[20221013,103.01],[20221014,103],[20221017,102.97],[20221018,102.93],[20221019,102.94],[20221020,102.85],[20221021,102.8],[20221024,102.96],[20221025,103],[20221026,103.05],[20221027,103.09],[20221028,103.22],[20221031,103.18],[20221102,103.21],[20221103,103.18],[20221104,103.12],[20221107,103.14],[20221108,103.11],[20221109,103.18],[20221110,103.21],[20221111,103.4],[20221114,103.38],[20221115,103.4],[20221116,103.45],[20221117,103.53],[20221118,103.5],[20221121,103.56],[20221122,103.56],[20221123,103.58],[20221124,103.7],[20221125,103.69],[20221128,103.64],[20221129,103.74],[20221130,103.73],[20221201,103.82],[20221202,103.94],[20221205,103.89],[20221206,103.92],[20221207,103.97],[20221208,104.02],[20221209,103.95],[20221212,103.89],[20221213,103.85],[20221214,103.92],[20221215,103.92],[20221216,103.59],[20221219,103.59],[20221220,103.55],[20221221,103.52],[20221222,103.53],[20221223,103.49],[20221227,103.46],[20221228,103.43],[20221229,103.46],[20221230,103.45],[20230102,103.46],[20230103,103.48],[20230104,103.55],[20230105,103.57],[20230106,103.52],[20230109,103.59],[20230110,103.6],[20230111,103.61],[20230112,103.68],[20230113,103.77],[20230116,103.75],[20230117,103.77],[20230118,103.9],[20230119,103.94],[20230120,103.88],[20230123,103.84],[20230124,103.85],[20230125,103.9],[20230126,103.91],[20230127,103.85],[20230130,103.84],[20230131,103.8],[20230201,103.85],[20230202,103.86],[20230203,104.08],[20230206,104],[20230207,103.95],[20230208,103.89],[20230209,103.91],[20230210,103.84],[20230213,103.82],[20230214,103.78],[20230215,103.7],[20230216,103.68],[20230217,103.61],[20230220,103.68],[20230221,103.62],[20230222,103.56],[20230223,103.6],[20230224,103.65],[20230227,103.51],[20230228,103.45],[20230301,103.37],[20230302,103.34],[20230303,103.34],[20230306,103.38],[20230307,103.34],[20230308,103.29],[20230309,103.3],[20230310,103.47],[20230313,103.97],[20230314,103.73],[20230315,104.2],[20230316,104.12],[20230317,104.25],[20230320,104.33],[20230321,104.16],[20230322,104.04],[20230323,104.26],[20230324,104.41],[20230327,104.3],[20230328,104.21],[20230329,104.21],[20230330,104.09],[20230331,104.15],[20230403,104.24],[20230404,104.26],[20230405,104.44],[20230406,104.43],[20230411,104.21],[20230412,104.12],[20230413,104.13],[20230414,104.05],[20230417,104.03],[20230418,104.06],[20230419,103.95],[20230420,104.05],[20230421,104.01],[20230424,104.01],[20230425,104.17],[20230426,104.25],[20230427,104.17],[20230428,104.37],[20230502,104.45],[20230503,104.45],[20230504,104.63],[20230505,104.56],[20230508,104.52],[20230509,104.5],[20230510,104.59],[20230511,104.66],[20230512,104.61],[20230515,104.59],[20230516,104.53],[20230517,104.5],[20230519,104.43],[20230522,104.39],[20230523,104.38],[20230524,104.35],[20230525,104.3],[20230526,104.24],[20230530,104.49],[20230531,104.63],[20230601,104.66],[20230602,104.61],[20230605,104.5],[20230606,104.52],[20230607,104.44],[20230609,104.53],[20230612,104.57],[20230613,104.49],[20230614,104.45],[20230615,104.31],[20230616,104.35],[20230619,104.28],[20230620,104.37],[20230621,104.33],[20230622,104.23],[20230623,104.39],[20230626,104.46],[20230627,104.35],[20230628,104.42],[20230629,104.32],[20230630,104.32],[20230703,104.25],[20230704,104.28],[20230705,104.32],[20230706,104.15],[20230707,104.23],[20230710,104.22],[20230711,104.19],[20230712,104.37],[20230713,104.5],[20230714,104.47],[20230717,104.49],[20230718,104.68],[20230719,104.66],[20230720,104.58],[20230721,104.63],[20230724,104.72],[20230725,104.7],[20230726,104.63],[20230727,104.69],[20230728,104.76],[20230731,104.78],[20230801,104.77],[20230802,104.81],[20230803,104.82],[20230804,104.82],[20230807,104.85],[20230808,104.96],[20230809,104.93],[20230810,104.89],[20230811,104.81],[20230814,104.8],[20230815,104.74],[20230816,104.79],[20230817,104.75],[20230818,104.84],[20230821,104.76],[20230822,104.82],[20230823,105.04],[20230824,105.06],[20230825,104.98],[20230828,104.94],[20230829,105.02],[20230830,105],[20230831,105.16],[20230901,105.14],[20230904,105.07],[20230905,105.04],[20230906,104.96],[20230907,105.01],[20230908,105.06],[20230911,105.04],[20230912,105.01],[20230913,104.94],[20230914,105.03],[20230915,104.95],[20230918,104.87],[20230919,104.85],[20230920,104.9],[20230921,104.89],[20230922,104.93],[20230925,104.93],[20230926,104.92],[20230927,104.88],[20230928,104.72],[20230929,104.95],[20231002,104.92],[20231004,104.9],[20231005,105.03],[20231006,105.01],[20231009,105.17],[20231010,105.19],[20231011,105.21],[20231012,105.13],[20231013,105.17],[20231016,105.15],[20231017,105.03],[20231018,104.98],[20231019,104.99],[20231020,105.13],[20231023,105.16],[20231024,105.23],[20231025,105.19],[20231026,105.31],[20231027,105.38],[20231030,105.47],[20231031,105.51],[20231102,105.66],[20231103,105.71],[20231106,105.63],[20231107,105.7],[20231108,105.72],[20231109,105.73],[20231110,105.66],[20231113,105.66],[20231114,105.85],[20231115,105.87],[20231116,105.98],[20231117,105.98],[20231120,105.93],[20231121,105.99],[20231122,105.97],[20231123,105.9],[20231124,105.88],[20231127,106.06],[20231128,106.17],[20231129,106.36],[20231130,106.36],[20231201,106.64],[20231204,106.69],[20231205,106.82],[20231206,106.86],[20231207,106.89],[20231208,106.73],[20231211,106.74],[20231212,106.76],[20231213,106.86],[20231214,107.13],[20231215,107.23],[20231218,107.19],[20231219,107.27],[20231220,107.36],[20231221,107.44],[20231222,107.5],[20231227,107.6],[20231228,107.61],[20231229,107.54],[20240102,107.48],[20240103,107.48],[20240104,107.34],[20240105,107.27],[20240108,107.29],[20240109,107.23],[20240110,107.2],[20240111,107.23],[20240112,107.41],[20240115,107.36],[20240116,107.34],[20240117,107.17],[20240118,107.19],[20240119,107.18],[20240122,107.26],[20240123,107.22],[20240124,107.24],[20240125,107.41],[20240126,107.41],[20240129,107.56],[20240130,107.46],[20240131,107.66],[20240201,107.66],[20240202,107.42],[20240205,107.31],[20240206,107.36],[20240207,107.35],[20240208,107.26],[20240209,107.17],[20240212,107.22],[20240213,107.15],[20240214,107.21],[20240215,107.24],[20240216,107.15],[20240219,107.16],[20240220,107.23],[20240221,107.15],[20240222,107.09],[20240223,107.18],[20240226,107.1],[20240227,107.09],[20240228,107.1],[20240229,107.16],[20240301,107.19],[20240304,107.19],[20240305,107.32],[20240306,107.28],[20240307,107.38],[20240308,107.53],[20240311,107.48],[20240312,107.44],[20240313,107.42],[20240314,107.36],[20240315,107.29],[20240318,107.29],[20240319,107.37],[20240320,107.36],[20240321,107.45],[20240322,107.56],[20240325,107.47],[20240326,107.52],[20240327,107.62],[20240328,107.6],[20240402,107.58],[20240403,107.55],[20240404,107.63],[20240405,107.58],[20240408,107.53],[20240409,107.61],[20240410,107.5],[20240411,107.42],[20240412,107.65],[20240415,107.56],[20240416,107.47],[20240417,107.48],[20240418,107.45],[20240419,107.41],[20240422,107.51]]}
{"meta":{"id":"1115-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190424,242.67],[20190425,242.7],[20190426,242.68],[20190427,242.68],[20190428,242.68],[20190429,242.73],[20190430,242.73],[20190501,242.73],[20190502,242.78],[20190503,242.78],[20190504,242.78],[20190505,242.78],[20190506,242.78],[20190507,242.76],[20190508,242.73],[20190509,242.66],[20190510,242.59],[20190511,242.59],[20190512,242.59],[20190513,242.55],[20190514,242.52],[20190515,242.52],[20190516,242.53],[20190517,242.55],[20190518,242.55],[20190519,242.55],[20190520,242.56],[20190521,242.54],[20190522,242.5],[20190523,242.42],[20190524,242.43],[20190525,242.43],[20190526,242.43],[20190527,242.46],[20190528,242.43],[20190529,242.41],[20190530,242.41],[20190531,242.38],[20190601,242.38],[20190602,242.38],[20190603,242.4],[20190604,242.41],[20190605,242.5],[20190606,242.57],[20190607,242.55],[20190608,242.55],[20190609,242.55],[20190610,242.55],[20190611,242.65],[20190612,242.64],[20190613,242.64],[20190614,242.65],[20190615,242.65],[20190616,242.65],[20190617,242.67],[20190618,242.78],[20190619,242.99],[20190620,243.08],[20190621,243.12],[20190622,243.12],[20190623,243.12],[20190624,243.13],[20190625,243.12],[20190626,243.12],[20190627,243.07],[20190628,243.15],[20190629,243.15],[20190630,243.15],[20190701,243.21],[20190702,243.3],[20190703,243.39],[20190704,243.44],[20190705,243.45],[20190706,243.45],[20190707,243.45],[20190708,243.39],[20190709,243.31],[20190710,243.28],[20190711,243.3],[20190712,243.29],[20190713,243.29],[20190714,243.29],[20190715,243.32],[20190716,243.4],[20190717,243.4],[20190718,243.4],[20190719,243.42],[20190720,243.42],[20190721,243.42],[20190722,243.47],[20190723,243.5],[20190724,243.57],[20190725,243.69],[20190726,243.65],[20190727,243.65],[20190728,243.65],[20190729,243.67],[20190730,243.61],[20190731,243.6],[20190801,243.61],[20190802,243.56],[20190803,243.56],[20190804,243.56],[20190805,243.54],[20190806,243.54],[20190807,243.6],[20190808,243.63],[20190809,243.59],[20190810,243.59],[20190811,243.59],[20190812,243.57],[20190813,243.57],[20190814,243.54],[20190815,243.55],[20190816,243.6],[20190817,243.6],[20190818,243.6],[20190819,243.61],[20190820,243.62],[20190821,243.69],[20190822,243.69],[20190823,243.67],[20190824,243.67],[20190825,243.67],[20190826,243.71],[20190827,243.71],[20190828,243.77],[20190829,243.77],[20190830,243.8],[20190831,243.8],[20190901,243.8],[20190902,243.8],[20190903,243.8],[20190904,243.78],[20190905,243.76],[20190906,243.65],[20190907,243.65],[20190908,243.65],[20190909,243.65],[20190910,243.46],[20190911,243.38],[20190912,243.5],[20190913,243.36],[20190914,243.36],[20190915,243.36],[20190916,243.32],[20190917,243.34],[20190918,243.29],[20190919,243.38],[20190920,243.37],[20190921,243.37],[20190922,243.37],[20190923,243.38],[20190924,243.41],[20190925,243.4],[20190926,243.39],[20190927,243.4],[20190928,243.4],[20190929,243.4],[20190930,243.47],[20191001,243.46],[20191002,243.5],[20191003,243.46],[20191004,243.46],[20191005,243.46],[20191006,243.46],[20191007,243.47],[20191008,243.43],[20191009,243.43],[20191010,243.36],[20191011,243.3],[20191012,243.3],[20191013,243.3],[20191014,243.32],[20191015,243.32],[20191016,243.33],[20191017,243.31],[20191018,243.31],[20191019,243.31],[20191020,243.31],[20191021,243.32],[20191022,243.31],[20191023,243.32],[20191024,243.33],[20191025,243.37],[20191026,243.37],[20191027,243.37],[20191028,243.36],[20191029,243.33],[20191030,243.32],[20191031,243.33],[20191101,243.34],[20191102,243.34],[20191103,243.34],[20191104,243.4],[20191105,243.42],[20191106,243.4],[20191107,243.39],[20191108,243.28],[20191109,243.28],[20191110,243.28],[20191111,243.28],[20191112,243.25],[20191113,243.23],[20191114,243.21],[20191115,243.2],[20191116,243.2],[20191117,243.2],[20191118,243.21],[20191119,243.19],[20191120,243.17],[20191121,243.12],[20191122,243.08],[20191123,243.08],[20191124,243.08],[20191125,243.16],[20191126,243.2],[20191127,243.22],[20191128,243.21],[20191129,243.19],[20191130,243.19],[20191201,243.19],[20191202,243.2],[20191203,243.16],[20191204,243.23],[20191205,243.21],[20191206,243.18],[20191207,243.18],[20191208,243.18],[20191209,243.25],[20191210,243.3],[20191211,243.32],[20191212,243.38],[20191213,243.37],[20191214,243.37],[20191215,243.37],[20191216,243.44],[20191217,243.46],[20191218,243.48],[20191219,243.44],[20191220,243.42],[20191221,243.42],[20191222,243.42],[20191223,243.44],[20191224,243.44],[20191225,243.44],[20191226,243.44],[20191227,243.42],[20191228,243.42],[20191229,243.42],[20191230,243.44],[20191231,243.43],[20200101,243.43],[20200102,243.37],[20200103,243.41],[20200104,243.41],[20200105,243.41],[20200106,243.41],[20200107,243.41],[20200108,243.41],[20200109,243.39],[20200110,243.37],[20200111,243.37],[20200112,243.37],[20200113,243.41],[20200114,243.37],[20200115,243.37],[20200116,243.38],[20200117,243.41],[20200118,243.41],[20200119,243.41],[20200120,243.46],[20200121,243.47],[20200122,243.49],[20200123,243.5],[20200124,243.56],[20200125,243.56],[20200126,243.56],[20200127,243.58],[20200128,243.65],[20200129,243.66],[20200130,243.66],[20200131,243.7],[20200201,243.7],[20200202,243.7],[20200203,243.72],[20200204,243.73],[20200205,243.73],[20200206,243.74],[20200207,243.75],[20200208,243.75],[20200209,243.75],[20200210,243.76],[20200211,243.78],[20200212,243.8],[20200213,243.8],[20200214,243.82],[20200215,243.82],[20200216,243.82],[20200217,243.86],[20200218,243.85],[20200219,243.88],[20200220,243.87],[20200221,243.86],[20200222,243.86],[20200223,243.86],[20200224,243.8],[20200225,243.74],[20200226,243.68],[20200227,243.53],[20200228,243.32],[20200229,243.32],[20200301,243.32],[20200302,243.26],[20200303,243.33],[20200304,243.46],[20200305,243.45],[20200306,243.17],[20200307,243.17],[20200308,243.17],[20200309,242.53],[20200310,242.13],[20200311,241.98],[20200312,241.42],[20200313,240.56],[20200314,240.56],[20200315,240.56],[20200316,239.56],[20200317,238.58],[20200318,237.16],[20200319,236.28],[20200320,236.2],[20200321,236.2],[20200322,236.2],[20200323,235.9],[20200324,235.47],[20200325,235.55],[20200326,235.81],[20200327,236.36],[20200328,236.36],[20200329,236.36],[20200330,236.6],[20200331,236.63],[20200401,236.56],[20200402,236.54],[20200403,236.52],[20200404,236.52],[20200405,236.52],[20200406,236.49],[20200407,236.54],[20200408,236.73],[20200409,237.12],[20200410,237.12],[20200411,237.12],[20200412,237.12],[20200413,237.12],[20200414,237.9],[20200415,238.16],[20200416,238.03],[20200417,238.06],[20200418,238.06],[20200419,238.06],[20200420,238.04],[20200421,237.71],[20200422,237.69],[20200423,237.83],[20200424,238],[20200425,238],[20200426,238],[20200427,238.23],[20200428,238.35],[20200429,238.43],[20200430,238.56],[20200501,238.55],[20200502,238.55],[20200503,238.55],[20200504,238.64],[20200505,238.58],[20200506,238.6],[20200507,238.47],[20200508,238.55],[20200509,238.55],[20200510,238.55],[20200511,238.59],[20200512,238.52],[20200513,238.49],[20200514,238.4],[20200515,238.34],[20200516,238.34],[20200517,238.34],[20200518,238.35],[20200519,238.47],[20200520,238.59],[20200521,238.61],[20200522,238.87],[20200523,238.87],[20200524,238.87],[20200525,238.88],[20200526,238.95],[20200527,239.32],[20200528,239.54],[20200529,239.64],[20200530,239.64],[20200531,239.64],[20200601,239.64],[20200602,239.83],[20200603,240.06],[20200604,240.31],[20200605,240.72],[20200606,240.72],[20200607,240.72],[20200608,241.04],[20200609,241.06],[20200610,240.89],[20200611,240.72],[20200612,240.65],[20200613,240.65],[20200614,240.65],[20200615,240.69],[20200616,240.93],[20200617,241.03],[20200618,240.96],[20200619,240.93],[20200620,240.93],[20200621,240.93],[20200622,240.99],[20200623,240.99],[20200624,240.9],[20200625,240.94],[20200626,240.92],[20200627,240.92],[20200628,240.92],[20200629,240.9],[20200630,240.9],[20200701,240.94],[20200702,240.98],[20200703,241.08],[20200704,241.08],[20200705,241.08],[20200706,241.14],[20200707,241.21],[20200708,241.21],[20200709,241.2],[20200710,241.2],[20200711,241.2],[20200712,241.2],[20200713,241.22],[20200714,241.18],[20200715,241.27],[20200716,241.38],[20200717,241.49],[20200718,241.49],[20200719,241.49],[20200720,241.55],[20200721,241.7],[20200722,241.85],[20200723,241.99],[20200724,241.97],[20200725,241.97],[20200726,241.97],[20200727,241.96],[20200728,241.99],[20200729,242.01],[20200730,242.02],[20200731,242.04],[20200801,242.04],[20200802,242.04],[20200803,241.98],[20200804,242.02],[20200805,242.1],[20200806,242.13],[20200807,242.18],[20200808,242.18],[20200809,242.18],[20200810,242.24],[20200811,242.33],[20200812,242.34],[20200813,242.32],[20200814,242.32],[20200815,242.32],[20200816,242.32],[20200817,242.36],[20200818,242.4],[20200819,242.43],[20200820,242.45],[20200821,242.47],[20200822,242.47],[20200823,242.47],[20200824,242.48],[20200825,242.48],[20200826,242.41],[20200827,242.43],[20200828,242.44],[20200829,242.44],[20200830,242.44],[20200831,242.44],[20200901,242.36],[20200902,242.53],[20200903,242.61],[20200904,242.62],[20200905,242.62],[20200906,242.62],[20200907,242.58],[20200908,242.56],[20200909,242.57],[20200910,242.55],[20200911,242.52],[20200912,242.52],[20200913,242.52],[20200914,242.58],[20200915,242.59],[20200916,242.62],[20200917,242.65],[20200918,242.7],[20200919,242.7],[20200920,242.7],[20200921,242.61],[20200922,242.58],[20200923,242.57],[20200924,242.46],[20200925,242.34],[20200926,242.34],[20200927,242.34],[20200928,242.37],[20200929,242.42],[20200930,242.49],[20201001,242.53],[20201002,242.57],[20201003,242.57],[20201004,242.57],[20201005,242.64],[20201006,242.72],[20201007,242.76],[20201008,242.81],[20201009,242.84],[20201010,242.84],[20201011,242.84],[20201012,242.92],[20201013,242.97],[20201014,242.99],[20201015,242.95],[20201016,242.97],[20201017,242.97],[20201018,242.97],[20201019,243],[20201020,243.01],[20201021,243.02],[20201022,243.02],[20201023,243],[20201024,243],[20201025,243],[20201026,243],[20201027,243.03],[20201028,242.96],[20201029,242.89],[20201030,242.89],[20201031,242.89],[20201101,242.89],[20201102,242.88],[20201103,242.97],[20201104,243.05],[20201105,243.22],[20201106,243.29],[20201107,243.29],[20201108,243.29],[20201109,243.49],[20201110,243.45],[20201111,243.45],[20201112,243.48],[20201113,243.5],[20201114,243.5],[20201115,243.5],[20201116,243.6],[20201117,243.64],[20201118,243.67],[20201119,243.67],[20201120,243.72],[20201121,243.72],[20201122,243.72],[20201123,243.79],[20201124,243.87],[20201125,243.89],[20201126,243.89],[20201127,243.91],[20201128,243.91],[20201129,243.91],[20201130,243.92],[20201201,243.89],[20201202,243.88],[20201203,243.92],[20201204,243.98],[20201205,243.98],[20201206,243.98],[20201207,244.03],[20201208,244.05],[20201209,244.08],[20201210,244.12],[20201211,244.1],[20201212,244.1],[20201213,244.1],[20201214,244.12],[20201215,244.11],[20201216,244.11],[20201217,244.09],[20201218,244.07],[20201219,244.07],[20201220,244.07],[20201221,244.04],[20201222,244.01],[20201223,244.02],[20201224,244.02],[20201225,244.02],[20201226,244.02],[20201227,244.02],[20201228,243.96],[20201229,244.01],[20201230,244.03],[20201231,244.04],[20210101,244.04],[20210102,244.04],[20210103,244.04],[20210104,244.08],[20210105,244.14],[20210106,244.15],[20210107,244.17],[20210108,244.2],[20210109,244.2],[20210110,244.2],[20210111,244.18],[20210112,244.07],[20210113,244],[20210114,244.05],[20210115,244.06],[20210116,244.06],[20210117,244.06],[20210118,244.06],[20210119,244.07],[20210120,244.1],[20210121,244.12],[20210122,244.04],[20210123,244.04],[20210124,244.04],[20210125,244.05],[20210126,244.06],[20210127,244.02],[20210128,243.98],[20210129,243.99],[20210130,243.99],[20210131,243.99],[20210201,244.03],[20210202,244.07],[20210203,244.1],[20210204,244.14],[20210205,244.16],[20210206,244.16],[20210207,244.16],[20210208,244.18],[20210209,244.19],[20210210,244.22],[20210211,244.22],[20210212,244.23],[20210213,244.23],[20210214,244.23],[20210215,244.22],[20210216,244.15],[20210217,244.13],[20210218,244.12],[20210219,244.07],[20210220,244.07],[20210221,244.07],[20210222,244.04],[20210223,244.04],[20210224,244.03],[20210225,243.93],[20210226,243.75],[20210227,243.75],[20210228,243.75],[20210301,243.83],[20210302,243.95],[20210303,243.99],[20210304,243.89],[20210305,243.86],[20210306,243.86],[20210307,243.86],[20210308,243.85],[20210309,243.83],[20210310,243.85],[20210311,243.91],[20210312,243.94],[20210313,243.94],[20210314,243.94],[20210315,243.94],[20210316,243.97],[20210317,243.97],[20210318,243.9],[20210319,243.88],[20210320,243.88],[20210321,243.88],[20210322,243.93],[20210323,243.95],[20210324,243.98],[20210325,244],[20210326,244],[20210327,244],[20210328,244],[20210329,244.01],[20210330,243.95],[20210331,243.93],[20210401,243.97],[20210402,243.97],[20210403,243.97],[20210404,243.97],[20210405,243.97],[20210406,244.09],[20210407,244.09],[20210408,244.11],[20210409,244.11],[20210410,244.11],[20210411,244.11],[20210412,244.09],[20210413,244.03],[20210414,244.02],[20210415,243.97],[20210416,244.03],[20210417,244.03],[20210418,244.03],[20210419,244.05],[20210420,243.97],[20210421,244],[20210422,244.02],[20210423,244],[20210424,244],[20210425,244],[20210426,244.01],[20210427,243.99],[20210428,243.98],[20210429,243.99],[20210430,243.95],[20210501,243.95],[20210502,243.95],[20210503,243.97],[20210504,243.97],[20210505,244.02],[20210506,243.98],[20210507,243.98],[20210508,243.98],[20210509,243.98],[20210510,243.98],[20210511,243.97],[20210512,243.9],[20210513,243.9],[20210514,243.78],[20210515,243.78],[20210516,243.78],[20210517,243.78],[20210518,243.79],[20210519,243.73],[20210520,243.7],[20210521,243.72],[20210522,243.72],[20210523,243.72],[20210524,243.73],[20210525,243.79],[20210526,243.86],[20210527,243.89],[20210528,243.88],[20210529,243.88],[20210530,243.88],[20210531,243.9],[20210601,243.93],[20210602,243.96],[20210603,243.97],[20210604,243.98],[20210605,243.98],[20210606,243.98],[20210607,244.02],[20210608,244.02],[20210609,244.07],[20210610,244.08],[20210611,244.15],[20210612,244.15],[20210613,244.15],[20210614,244.21],[20210615,244.17],[20210616,244.14],[20210617,244.1],[20210618,244.07],[20210619,244.07],[20210620,244.07],[20210621,244.04],[20210622,244],[20210623,243.98],[20210624,244.01],[20210625,244.04],[20210626,244.04],[20210627,244.04],[20210628,244.01],[20210629,244.05],[20210630,244.02],[20210701,244.07],[20210702,244.05],[20210703,244.05],[20210704,244.05],[20210705,244.09],[20210706,244.06],[20210707,244.12],[20210708,244.1],[20210709,244.1],[20210710,244.1],[20210711,244.1],[20210712,244.1],[20210713,244.11],[20210714,244.12],[20210715,244.12],[20210716,244.13],[20210717,244.13],[20210718,244.13],[20210719,244.1],[20210720,244.11],[20210721,244.16],[20210722,244.16],[20210723,244.2],[20210724,244.2],[20210725,244.2],[20210726,244.23],[20210727,244.21],[20210728,244.25],[20210729,244.28],[20210730,244.27],[20210731,244.27],[20210801,244.27],[20210802,244.29],[20210803,244.33],[20210804,244.38],[20210805,244.4],[20210806,244.39],[20210807,244.39],[20210808,244.39],[20210809,244.36],[20210810,244.35],[20210811,244.34],[20210812,244.33],[20210813,244.3],[20210814,244.3],[20210815,244.3],[20210816,244.29],[20210817,244.3],[20210818,244.31],[20210819,244.3],[20210820,244.3],[20210821,244.3],[20210822,244.3],[20210823,244.31],[20210824,244.3],[20210825,244.31],[20210826,244.24],[20210827,244.21],[20210828,244.21],[20210829,244.21],[20210830,244.21],[20210831,244.25],[20210901,244.21],[20210902,244.21],[20210903,244.21],[20210904,244.21],[20210905,244.21],[20210906,244.19],[20210907,244.19],[20210908,244.13],[20210909,244.11],[20210910,244.19],[20210911,244.19],[20210912,244.19],[20210913,244.18],[20210914,244.18],[20210915,244.23],[20210916,244.22],[20210917,244.18],[20210918,244.18],[20210919,244.18],[20210920,244.12],[20210921,244.15],[20210922,244.16],[20210923,244.16],[20210924,244.05],[20210925,244.05],[20210926,244.05],[20210927,244],[20210928,243.96],[20210929,243.95],[20210930,243.95],[20211001,243.91],[20211002,243.91],[20211003,243.91],[20211004,243.93],[20211005,243.92],[20211006,243.78],[20211007,243.81],[20211008,243.8],[20211009,243.8],[20211010,243.8],[20211011,243.74],[20211012,243.59],[20211013,243.52],[20211014,243.56],[20211015,243.69],[20211016,243.69],[20211017,243.69],[20211018,243.61],[20211019,243.54],[20211020,243.52],[20211021,243.55],[20211022,243.44],[20211023,243.44],[20211024,243.44],[20211025,243.43],[20211026,243.48],[20211027,243.45],[20211028,243.41],[20211029,243.24],[20211030,243.24],[20211031,243.24],[20211101,243.22],[20211102,243.21],[20211103,243.37],[20211104,243.44],[20211105,243.56],[20211106,243.56],[20211107,243.56],[20211108,243.65],[20211109,243.6],[20211110,243.65],[20211111,243.51],[20211112,243.43],[20211113,243.43],[20211114,243.43],[20211115,243.46],[20211116,243.36],[20211117,243.3],[20211118,243.31],[20211119,243.34],[20211120,243.34],[20211121,243.34],[20211122,243.42],[20211123,243.28],[20211124,243.18],[20211125,243.12],[20211126,242.89],[20211127,242.89],[20211128,242.89],[20211129,242.9],[20211130,242.87],[20211201,242.87],[20211202,242.92],[20211203,243],[20211204,243],[20211205,243],[20211206,243.06],[20211207,243.13],[20211208,243.17],[20211209,243.1],[20211210,243.14],[20211211,243.14],[20211212,243.14],[20211213,243.14],[20211214,243.17],[20211215,243.13],[20211216,243.12],[20211217,243.13],[20211218,243.13],[20211219,243.13],[20211220,243.18],[20211221,243.22],[20211222,243.14],[20211223,243.1],[20211224,243.1],[20211225,243.1],[20211226,243.1],[20211227,243.04],[20211228,243],[20211229,243.03],[20211230,242.99],[20211231,242.99],[20220101,242.99],[20220102,242.99],[20220103,243],[20220104,242.98],[20220105,242.98],[20220106,242.95],[20220107,242.87],[20220108,242.87],[20220109,242.87],[20220110,242.82],[20220111,242.78],[20220112,242.75],[20220113,242.77],[20220114,242.77],[20220115,242.77],[20220116,242.77],[20220117,242.68],[20220118,242.61],[20220119,242.56],[20220120,242.58],[20220121,242.56],[20220122,242.56],[20220123,242.56],[20220124,242.55],[20220125,242.55],[20220126,242.56],[20220127,242.48],[20220128,242.33],[20220129,242.33],[20220130,242.33],[20220131,242.23],[20220201,242.12],[20220202,242.06],[20220203,241.93],[20220204,241.22],[20220205,241.22],[20220206,241.22],[20220207,240.67],[20220208,240.68],[20220209,240.74],[20220210,240.82],[20220211,240.55],[20220212,240.55],[20220213,240.55],[20220214,240.42],[20220215,240.4],[20220216,240.46],[20220217,240.51],[20220218,240.61],[20220219,240.61],[20220220,240.61],[20220221,240.6],[20220222,240.4],[20220223,240.25],[20220224,239.93],[20220225,240],[20220226,240],[20220227,240],[20220228,239.86],[20220301,240.15],[20220302,240.4],[20220303,240.04],[20220304,239.93],[20220305,239.93],[20220306,239.93],[20220307,239.69],[20220308,239.34],[20220309,239.33],[20220310,239.22],[20220311,238.96],[20220312,238.96],[20220313,238.96],[20220314,238.94],[20220315,238.79],[20220316,238.99],[20220317,239.05],[20220318,239.17],[20220319,239.17],[20220320,239.17],[20220321,239.24],[20220322,239.09],[20220323,239.05],[20220324,239.09],[20220325,239.01],[20220326,239.01],[20220327,239.01],[20220328,238.87],[20220329,238.92],[20220330,238.85],[20220331,238.83],[20220401,238.99],[20220402,238.99],[20220403,238.99],[20220404,239.03],[20220405,239.04],[20220406,238.78],[20220407,238.77],[20220408,238.65],[20220409,238.65],[20220410,238.65],[20220411,238.45],[20220412,238.23],[20220413,238.25],[20220414,238.33],[20220415,238.33],[20220416,238.33],[20220417,238.33],[20220418,238.33],[20220419,238.26],[20220420,238.21],[20220421,238.18],[20220422,237.82],[20220423,237.82],[20220424,237.82],[20220425,237.59],[20220426,237.74],[20220427,237.62],[20220428,237.64],[20220429,237.33],[20220430,237.33],[20220501,237.33],[20220502,237.23],[20220503,237.11],[20220504,236.97],[20220505,236.99],[20220506,236.7],[20220507,236.7],[20220508,236.7],[20220509,236.41],[20220510,236.42],[20220511,236.66],[20220512,236.78],[20220513,237.01],[20220514,237.01],[20220515,237.01],[20220516,236.91],[20220517,236.94],[20220518,236.69],[20220519,236.52],[20220520,236.53],[20220521,236.53],[20220522,236.53],[20220523,236.61],[20220524,236.47],[20220525,236.56],[20220526,236.59],[20220527,236.74],[20220528,236.74],[20220529,236.74],[20220530,236.79],[20220531,236.67],[20220601,236.56],[20220602,236.41],[20220603,236.29],[20220604,236.29],[20220605,236.29],[20220606,236.28],[20220607,236.11],[20220608,236.06],[20220609,235.87],[20220610,235.32],[20220611,235.32],[20220612,235.32],[20220613,234.52],[20220614,233.71],[20220615,233.4],[20220616,233.23],[20220617,233.32],[20220618,233.32],[20220619,233.32],[20220620,233.47],[20220621,233.36],[20220622,233.35],[20220623,233.45],[20220624,233.81],[20220625,233.81],[20220626,233.81],[20220627,233.78],[20220628,233.53],[20220629,233.28],[20220630,233.35],[20220701,233.66],[20220702,233.66],[20220703,233.66],[20220704,233.96],[20220705,233.87],[20220706,234.22],[20220707,234.31],[20220708,234.25],[20220709,234.25],[20220710,234.25],[20220711,234.37],[20220712,234.61],[20220713,234.73],[20220714,234.43],[20220715,234.43],[20220716,234.43],[20220717,234.43],[20220718,234.41],[20220719,234.33],[20220720,234.4],[20220721,234.45],[20220722,234.61],[20220723,234.61],[20220724,234.61],[20220725,235.15],[20220726,235.27],[20220727,235.4],[20220728,235.36],[20220729,235.78],[20220730,235.78],[20220731,235.78],[20220801,235.92],[20220802,236.05],[20220803,235.89],[20220804,235.83],[20220805,235.99],[20220806,235.99],[20220807,235.99],[20220808,235.8],[20220809,235.79],[20220810,235.78],[20220811,235.87],[20220812,235.86],[20220813,235.86],[20220814,235.86],[20220815,235.86],[20220816,235.98],[20220817,235.71],[20220818,235.34],[20220819,235.12],[20220820,235.12],[20220821,235.12],[20220822,234.82],[20220823,234.53],[20220824,234.55],[20220825,234.51],[20220826,234.59],[20220827,234.59],[20220828,234.59],[20220829,234.33],[20220830,234.06],[20220831,233.76],[20220901,233.53],[20220902,233.53],[20220903,233.53],[20220904,233.53],[20220905,233.6],[20220906,233.61],[20220907,233.54],[20220908,233.61],[20220909,233.34],[20220910,233.34],[20220911,233.34],[20220912,233.4],[20220913,233.37],[20220914,233.1],[20220915,233.02],[20220916,232.75],[20220917,232.75],[20220918,232.75],[20220919,232.71],[20220920,232.51],[20220921,232.26],[20220922,232.06],[20220923,231.77],[20220924,231.77],[20220925,231.77],[20220926,231.36],[20220927,231.16],[20220928,230.74],[20220929,230.72],[20220930,230.83],[20221001,230.83],[20221002,230.83],[20221003,230.8],[20221004,231.52],[20221005,231.55],[20221006,231.24],[20221007,230.95],[20221008,230.95],[20221009,230.95],[20221010,230.8],[20221011,230.57],[20221012,230.61],[20221013,230.46],[20221014,230.44],[20221015,230.44],[20221016,230.44],[20221017,230.41],[20221018,230.45],[20221019,230.41],[20221020,230.18],[20221021,230.03],[20221022,230.03],[20221023,230.03],[20221024,230.23],[20221025,230.42],[20221026,230.54],[20221027,230.82],[20221028,231.24],[20221029,231.24],[20221030,231.24],[20221031,231.07],[20221101,231.07],[20221102,231.16],[20221103,231.01],[20221104,230.88],[20221105,230.88],[20221106,230.88],[20221107,230.93],[20221108,230.86],[20221109,230.99],[20221110,231.35],[20221111,231.74],[20221112,231.74],[20221113,231.74],[20221114,231.83],[20221115,231.92],[20221116,232.04],[20221117,232.2],[20221118,232.18],[20221119,232.18],[20221120,232.18],[20221121,232.34],[20221122,232.42],[20221123,232.5],[20221124,232.7],[20221125,232.8],[20221126,232.8],[20221127,232.8],[20221128,232.66],[20221129,232.8],[20221130,232.91],[20221201,233.12],[20221202,233.41],[20221203,233.41],[20221204,233.41],[20221205,233.37],[20221206,233.4],[20221207,233.51],[20221208,233.55],[20221209,233.45],[20221210,233.45],[20221211,233.45],[20221212,233.3],[20221213,233.3],[20221214,233.47],[20221215,233.46],[20221216,232.85],[20221217,232.85],[20221218,232.85],[20221219,232.75],[20221220,232.64],[20221221,232.52],[20221222,232.53],[20221223,232.48],[20221224,232.48],[20221225,232.48],[20221226,232.48],[20221227,232.41],[20221228,232.35],[20221229,232.39],[20221230,232.43],[20221231,232.43],[20230101,232.43],[20230102,232.31],[20230103,232.45],[20230104,232.56],[20230105,232.69],[20230106,232.67],[20230107,232.67],[20230108,232.67],[20230109,232.87],[20230110,232.91],[20230111,232.91],[20230112,233.23],[20230113,233.48],[20230114,233.48],[20230115,233.48],[20230116,233.52],[20230117,233.58],[20230118,233.95],[20230119,233.99],[20230120,233.9],[20230121,233.9],[20230122,233.9],[20230123,233.81],[20230124,233.81],[20230125,234],[20230126,234.08],[20230127,234.02],[20230128,234.02],[20230129,234.02],[20230130,234],[20230131,233.9],[20230201,234.03],[20230202,234.27],[20230203,234.8],[20230204,234.8],[20230205,234.8],[20230206,234.67],[20230207,234.55],[20230208,234.45],[20230209,234.44],[20230210,234.4],[20230211,234.4],[20230212,234.4],[20230213,234.25],[20230214,234.19],[20230215,234],[20230216,233.97],[20230217,233.88],[20230218,233.88],[20230219,233.88],[20230220,233.96],[20230221,233.78],[20230222,233.6],[20230223,233.69],[20230224,233.71],[20230225,233.71],[20230226,233.71],[20230227,233.47],[20230228,233.33],[20230301,233.19],[20230302,233.05],[20230303,233.05],[20230304,233.05],[20230305,233.05],[20230306,233.13],[20230307,233.06],[20230308,233.02],[20230309,233.03],[20230310,233.15],[20230311,233.15],[20230312,233.15],[20230313,233.44],[20230314,233.64],[20230315,233.27],[20230316,233.57],[20230317,233.2],[20230318,233.2],[20230319,233.2],[20230320,233.16],[20230321,233.49],[20230322,233.46],[20230323,233.45],[20230324,233.61],[20230325,233.61],[20230326,233.61],[20230327,233.61],[20230328,233.42],[20230329,233.4],[20230330,233.51],[20230331,233.49],[20230401,233.49],[20230402,233.49],[20230403,233.8],[20230404,233.92],[20230405,234.03],[20230406,234.22],[20230407,234.22],[20230408,234.22],[20230409,234.22],[20230410,234.22],[20230411,234.06],[20230412,233.8],[20230413,233.74],[20230414,233.8],[20230415,233.8],[20230416,233.8],[20230417,233.73],[20230418,233.81],[20230419,233.73],[20230420,233.68],[20230421,233.78],[20230422,233.78],[20230423,233.78],[20230424,233.76],[20230425,233.76],[20230426,233.97],[20230427,233.96],[20230428,234.02],[20230429,234.02],[20230430,234.02],[20230501,234.02],[20230502,234.29],[20230503,234.41],[20230504,234.4],[20230505,234.61],[20230506,234.61],[20230507,234.61],[20230508,234.5],[20230509,234.46],[20230510,234.46],[20230511,234.62],[20230512,234.69],[20230513,234.69],[20230514,234.69],[20230515,234.64],[20230516,234.62],[20230517,234.48],[20230518,234.47],[20230519,234.36],[20230520,234.36],[20230521,234.36],[20230522,234.44],[20230523,234.35],[20230524,234.31],[20230525,234.21],[20230526,234.12],[20230527,234.12],[20230528,234.12],[20230529,234.12],[20230530,234.36],[20230531,234.67],[20230601,234.78],[20230602,234.87],[20230603,234.87],[20230604,234.87],[20230605,234.74],[20230606,234.72],[20230607,234.75],[20230608,234.77],[20230609,234.81],[20230610,234.81],[20230611,234.81],[20230612,234.95],[20230613,234.98],[20230614,234.86],[20230615,234.69],[20230616,234.59],[20230617,234.59],[20230618,234.59],[20230619,234.61],[20230620,234.59],[20230621,234.64],[20230622,234.51],[20230623,234.45],[20230624,234.45],[20230625,234.45],[20230626,234.69],[20230627,234.7],[20230628,234.6],[20230629,234.66],[20230630,234.51],[20230701,234.51],[20230702,234.51],[20230703,234.57],[20230704,234.54],[20230705,234.67],[20230706,234.61],[20230707,234.47],[20230708,234.47],[20230709,234.47],[20230710,234.56],[20230711,234.57],[20230712,234.66],[20230713,235.07],[20230714,235.21],[20230715,235.21],[20230716,235.21],[20230717,235.16],[20230718,235.31],[20230719,235.58],[20230720,235.5],[20230721,235.46],[20230722,235.46],[20230723,235.46],[20230724,235.61],[20230725,235.72],[20230726,235.69],[20230727,235.7],[20230728,235.87],[20230729,235.87],[20230730,235.87],[20230731,235.97],[20230801,236.07],[20230802,236.06],[20230803,236.11],[20230804,236.02],[20230805,236.02],[20230806,236.02],[20230807,236.14],[20230808,236.25],[20230809,236.32],[20230810,236.29],[20230811,236.24],[20230812,236.24],[20230813,236.24],[20230814,236.12],[20230815,236.1],[20230816,235.98],[20230817,235.98],[20230818,235.99],[20230819,235.99],[20230820,235.99],[20230821,236.05],[20230822,235.97],[20230823,236.15],[20230824,236.41],[20230825,236.41],[20230826,236.41],[20230827,236.41],[20230828,236.29],[20230829,236.32],[20230830,236.38],[20230831,236.48],[20230901,236.71],[20230902,236.71],[20230903,236.71],[20230904,236.68],[20230905,236.62],[20230906,236.57],[20230907,236.51],[20230908,236.64],[20230909,236.64],[20230910,236.64],[20230911,236.71],[20230912,236.71],[20230913,236.63],[20230914,236.63],[20230915,236.75],[20230916,236.75],[20230917,236.75],[20230918,236.69],[20230919,236.64],[20230920,236.65],[20230921,236.69],[20230922,236.7],[20230923,236.7],[20230924,236.7],[20230925,236.74],[20230926,236.72],[20230927,236.7],[20230928,236.54],[20230929,236.6],[20230930,236.6],[20231001,236.6],[20231002,236.8],[20231003,236.74],[20231004,236.6],[20231005,236.67],[20231006,236.71],[20231007,236.71],[20231008,236.71],[20231009,236.75],[20231010,236.99],[20231011,237.06],[20231012,237.06],[20231013,237.01],[20231014,237.01],[20231015,237.01],[20231016,237.02],[20231017,236.96],[20231018,236.79],[20231019,236.71],[20231020,236.77],[20231021,236.77],[20231022,236.77],[20231023,236.89],[20231024,237.06],[20231025,237.17],[20231026,237.17],[20231027,237.36],[20231028,237.36],[20231029,237.36],[20231030,237.55],[20231031,237.65],[20231101,237.67],[20231102,237.97],[20231103,238.05],[20231104,238.05],[20231105,238.05],[20231106,238.11],[20231107,238.08],[20231108,238.11],[20231109,238.16],[20231110,238.15],[20231111,238.15],[20231112,238.15],[20231113,238.13],[20231114,238.29],[20231115,238.58],[20231116,238.61],[20231117,238.76],[20231118,238.76],[20231119,238.76],[20231120,238.7],[20231121,238.7],[20231122,238.78],[20231123,238.74],[20231124,238.7],[20231125,238.7],[20231126,238.7],[20231127,238.81],[20231128,239.06],[20231129,239.4],[20231130,239.65],[20231201,239.86],[20231202,239.86],[20231203,239.86],[20231204,240.25],[20231205,240.36],[20231206,240.52],[20231207,240.6],[20231208,240.58],[20231209,240.58],[20231210,240.58],[20231211,240.48],[20231212,240.48],[20231213,240.59],[20231214,241.03],[20231215,241.36],[20231216,241.36],[20231217,241.36],[20231218,241.52],[20231219,241.46],[20231220,241.64],[20231221,241.79],[20231222,241.88],[20231223,241.88],[20231224,241.88],[20231225,241.88],[20231226,241.88],[20231227,242.04],[20231228,242.18],[20231229,242.21],[20231230,242.21],[20231231,242.21],[20240101,242.21],[20240102,242.14],[20240103,241.98],[20240104,241.94],[20240105,241.64],[20240106,241.64],[20240107,241.64],[20240108,241.63],[20240109,241.72],[20240110,241.68],[20240111,241.73],[20240112,241.92],[20240113,241.92],[20240114,241.92],[20240115,242.09],[20240116,241.98],[20240117,241.83],[20240118,241.72],[20240119,241.78],[20240120,241.78],[20240121,241.78],[20240122,241.82],[20240123,241.93],[20240124,241.93],[20240125,242.05],[20240126,242.35],[20240127,242.35],[20240128,242.35],[20240129,242.48],[20240130,242.56],[20240131,242.57],[20240201,242.7],[20240202,242.64],[20240203,242.64],[20240204,242.64],[20240205,242.38],[20240206,242.26],[20240207,242.29],[20240208,242.2],[20240209,242.11],[20240210,242.11],[20240211,242.11],[20240212,242.14],[20240213,242.14],[20240214,242.06],[20240215,242.2],[20240216,242.16],[20240217,242.16],[20240218,242.16],[20240219,242.12],[20240220,242.19],[20240221,242.31],[20240222,242.2],[20240223,242.2],[20240224,242.2],[20240225,242.2],[20240226,242.37],[20240227,242.29],[20240228,242.24],[20240229,242.2],[20240301,242.33],[20240302,242.33],[20240303,242.33],[20240304,242.39],[20240305,242.46],[20240306,242.55],[20240307,242.7],[20240308,242.93],[20240309,242.93],[20240310,242.93],[20240311,243.11],[20240312,243.07],[20240313,243.13],[20240314,243.12],[20240315,242.97],[20240316,242.97],[20240317,242.97],[20240318,242.97],[20240319,243],[20240320,243.05],[20240321,243.16],[20240322,243.31],[20240323,243.31],[20240324,243.31],[20240325,243.38],[20240326,243.31],[20240327,243.43],[20240328,243.54],[20240329,243.54],[20240330,243.54],[20240331,243.54],[20240401,243.54],[20240402,243.61],[20240403,243.63],[20240404,243.68],[20240405,243.73],[20240406,243.73],[20240407,243.73],[20240408,243.66],[20240409,243.66],[20240410,243.7],[20240411,243.5],[20240412,243.62],[20240413,243.62],[20240414,243.62],[20240415,243.7],[20240416,243.45],[20240417,243.39],[20240418,243.46],[20240419,243.41],[20240420,243.41],[20240421,243.41],[20240422,243.46],[20240423,243.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 992,85€ |
| 2021 | 996,47€ |
| 2022 | 977,77€ |
| 2023 | 962,59€ |
| 2024 | 994,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,04% |
| 3 M | 0,22% |
| 6 M | 2,31% |
| lfd. Jahr | -0,12% |
| 1 Jahr | 3,33% |
| 3 Jahre | -0,19% |
| 5 Jahre | -0,53% |
| 10 Jahre | -1,80% |
| Entwicklung p.a. | 0,45% |
| Wertentwicklung seit Auflage | 7,41% |
Ziel ist eine Wertsteigerung, die nach Kosten über dem Geldmarktzins liegt. Der Fonds investiert schwerpunktmäßig in verzinsliche, überwiegend auf Euro lautende Wertpapiere, unter verbindlicher Berücksichtigung von ESG-Kriterien. Die gewichtete durchschnittliche Zinsbindungsdauer des Portfolios darf maximal drei Jahre betragen. Es wird größtenteils in Emittenten mit guter Bonität investiert. Die Auswahl der Emittenten erfolgt unter konkreter Berücksichtigung von ESG-Kriterien weltweit, der Fokus liegt jedoch auf staatlichen, staatsnahen und privaten Schuldnern aus der europäischen Union.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.7148 | -1.887900 |
| 04.2020 - 04.2021 | 0.3649 | 2.523400 |
| 04.2021 - 04.2022 | -1.877 | -2.334200 |
| 04.2022 - 04.2023 | -1.5523 | -1.895100 |
| 04.2023 - 04.2024 | 3.3266 | 4.127300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,56% | 1,67% | 1,30% | 0,92% |
| Sharpe Ratio | -0,13 | -0,57 | -0,31 | -0,21 |
| Tracking Error | 0,50% | 0,74% | 1,40% | 1,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 0,79 | 0,47 | 0,45 |
| Treynor Ratio | -0,17 | -1,20 | -0,85 | -0,43 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2187KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1215KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 996KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,19% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Euroland Euro |
| Fondsmanager: | Gothaer Asset Management AG |
| Fondsgesellschaft: | INKA Internationale Kapitalanlagegesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,66 Mio. EUR |