Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M26D
ISIN: LU0262418394
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (02. 12. 2024)
15,48 €
0,26 € / 1,67%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0262418394","name":"Goldman Sachs Emer. Markets Debt Portf. EURH Acc","currency":"EUR"},"ts":[[20191202,16.96],[20191203,16.97],[20191204,17.01],[20191205,16.97],[20191206,16.99],[20191209,17.07],[20191210,17.08],[20191211,17.14],[20191212,17.2],[20191213,17.22],[20191216,17.25],[20191217,17.29],[20191218,17.31],[20191219,17.28],[20191220,17.3],[20191223,17.34],[20191227,17.39],[20191230,17.37],[20191231,17.36],[20200102,17.43],[20200103,17.44],[20200106,17.46],[20200107,17.48],[20200108,17.48],[20200109,17.47],[20200110,17.51],[20200113,17.5],[20200114,17.51],[20200115,17.54],[20200116,17.57],[20200117,17.55],[20200121,17.49],[20200122,17.6],[20200123,17.59],[20200124,17.59],[20200127,17.51],[20200128,17.57],[20200129,17.62],[20200130,17.62],[20200131,17.63],[20200203,17.62],[20200204,17.63],[20200205,17.58],[20200206,17.67],[20200207,17.67],[20200210,17.66],[20200211,17.68],[20200212,17.7],[20200213,17.7],[20200214,17.77],[20200218,17.78],[20200219,17.79],[20200220,17.82],[20200221,17.85],[20200224,17.84],[20200225,17.81],[20200226,17.72],[20200227,17.57],[20200228,17.52],[20200302,17.59],[20200303,17.7],[20200304,17.81],[20200305,17.78],[20200306,17.68],[20200309,17.13],[20200310,16.97],[20200311,16.64],[20200312,15.71],[20200313,15.78],[20200316,15.35],[20200317,15.01],[20200318,14.25],[20200319,13.77],[20200320,13.78],[20200323,13.87],[20200324,13.94],[20200325,14.59],[20200326,14.52],[20200327,14.51],[20200330,14.34],[20200331,14.49],[20200401,14.38],[20200402,14.31],[20200403,14.46],[20200406,14.44],[20200407,14.56],[20200408,14.54],[20200409,14.71],[20200414,14.99],[20200415,14.94],[20200416,14.93],[20200417,14.97],[20200420,14.87],[20200421,14.74],[20200422,14.7],[20200423,14.73],[20200424,14.73],[20200427,14.68],[20200428,14.65],[20200429,14.75],[20200430,14.84],[20200504,14.85],[20200505,14.98],[20200506,15.02],[20200507,15.07],[20200511,15.24],[20200512,15.33],[20200513,15.31],[20200514,15.16],[20200515,15.28],[20200518,15.43],[20200519,15.52],[20200520,15.69],[20200522,15.75],[20200526,15.84],[20200527,15.89],[20200528,15.69],[20200529,15.87],[20200602,16.02],[20200603,16.2],[20200604,16.07],[20200605,16.26],[20200608,16.43],[20200609,16.62],[20200610,16.46],[20200611,16.38],[20200612,16.31],[20200615,16.2],[20200616,16.41],[20200617,16.42],[20200618,16.38],[20200619,16.45],[20200622,16.47],[20200624,16.51],[20200625,16.43],[20200626,16.46],[20200629,16.44],[20200630,16.45],[20200701,16.49],[20200702,16.57],[20200706,16.64],[20200707,16.7],[20200708,16.67],[20200709,16.69],[20200710,16.63],[20200713,16.76],[20200714,16.64],[20200715,16.68],[20200716,16.7],[20200717,16.73],[20200720,16.77],[20200721,16.91],[20200722,16.97],[20200723,17.03],[20200724,16.98],[20200727,17.03],[20200728,17.02],[20200729,17.04],[20200730,17.06],[20200731,17.09],[20200803,17.1],[20200804,17.18],[20200805,17.26],[20200806,17.31],[20200807,17.33],[20200810,17.34],[20200811,17.37],[20200812,17.34],[20200813,17.37],[20200814,17.3],[20200817,17.29],[20200818,17.28],[20200819,17.3],[20200820,17.25],[20200821,17.28],[20200824,17.33],[20200825,17.3],[20200826,17.38],[20200827,17.26],[20200828,17.23],[20200901,17.4],[20200902,17.53],[20200903,17.55],[20200904,17.5],[20200908,17.45],[20200909,17.43],[20200910,17.42],[20200911,17.41],[20200914,17.42],[20200915,17.43],[20200916,17.44],[20200917,17.36],[20200918,17.33],[20200921,17.16],[20200922,17.11],[20200923,17.02],[20200924,16.85],[20200925,16.93],[20200928,16.97],[20200929,16.92],[20200930,16.9],[20201001,16.98],[20201002,16.93],[20201005,16.97],[20201006,17],[20201007,17.02],[20201008,17.1],[20201009,17.18],[20201013,17.26],[20201014,17.22],[20201015,17.14],[20201016,17.19],[20201019,17.19],[20201020,17.12],[20201021,17.09],[20201022,17.05],[20201023,17.02],[20201026,17.01],[20201027,17.04],[20201028,16.98],[20201029,16.94],[20201030,16.91],[20201102,16.91],[20201103,17.01],[20201104,17.14],[20201105,17.41],[20201106,17.34],[20201109,17.52],[20201110,17.45],[20201112,17.55],[20201113,17.57],[20201116,17.61],[20201117,17.59],[20201118,17.61],[20201119,17.59],[20201120,17.65],[20201123,17.67],[20201124,17.68],[20201125,17.71],[20201127,17.73],[20201130,17.72],[20201201,17.74],[20201202,17.75],[20201203,17.81],[20201204,17.88],[20201207,17.88],[20201208,17.89],[20201209,17.89],[20201210,17.88],[20201211,17.92],[20201214,17.94],[20201215,17.96],[20201216,17.99],[20201217,18.05],[20201218,18.05],[20201221,18.01],[20201222,18.03],[20201223,18.03],[20201229,18.07],[20201230,18.08],[20201231,18.1],[20210104,18.14],[20210105,18.1],[20210106,17.99],[20210107,17.95],[20210108,17.96],[20210111,17.88],[20210112,17.78],[20210113,17.8],[20210114,17.82],[20210115,17.79],[20210119,17.8],[20210120,17.82],[20210121,17.83],[20210122,17.82],[20210125,17.85],[20210126,17.88],[20210127,17.84],[20210128,17.83],[20210129,17.84],[20210201,17.86],[20210202,17.88],[20210203,17.89],[20210204,17.89],[20210205,17.96],[20210208,17.92],[20210209,17.9],[20210210,17.92],[20210211,17.95],[20210212,17.81],[20210216,17.72],[20210217,17.61],[20210218,17.72],[20210219,17.71],[20210222,17.57],[20210223,17.53],[20210224,17.52],[20210225,17.47],[20210226,17.35],[20210301,17.41],[20210302,17.42],[20210303,17.39],[20210304,17.34],[20210305,17.17],[20210308,17.03],[20210309,16.97],[20210310,17.08],[20210311,17.23],[20210312,17.14],[20210315,17.15],[20210316,17.24],[20210317,17.17],[20210318,17.15],[20210319,17.16],[20210322,17.11],[20210323,17.15],[20210324,17.17],[20210325,17.16],[20210326,17.12],[20210329,17.11],[20210330,16.91],[20210331,17.04],[20210401,17.09],[20210406,17.13],[20210407,17.19],[20210408,17.2],[20210409,17.19],[20210412,17.25],[20210413,17.23],[20210414,17.28],[20210415,17.34],[20210416,17.44],[20210419,17.48],[20210420,17.43],[20210421,17.43],[20210422,17.46],[20210423,17.48],[20210426,17.45],[20210427,17.41],[20210428,17.34],[20210429,17.37],[20210430,17.38],[20210504,17.42],[20210505,17.42],[20210506,17.47],[20210507,17.54],[20210510,17.56],[20210511,17.5],[20210512,17.46],[20210514,17.46],[20210517,17.48],[20210518,17.49],[20210519,17.44],[20210520,17.45],[20210521,17.49],[20210525,17.54],[20210526,17.57],[20210527,17.55],[20210528,17.56],[20210601,17.57],[20210602,17.62],[20210603,17.61],[20210604,17.62],[20210607,17.66],[20210608,17.71],[20210609,17.77],[20210610,17.77],[20210611,17.82],[20210614,17.8],[20210615,17.73],[20210616,17.73],[20210617,17.58],[20210618,17.71],[20210621,17.71],[20210622,17.67],[20210624,17.7],[20210625,17.71],[20210628,17.7],[20210629,17.69],[20210630,17.7],[20210701,17.68],[20210702,17.68],[20210706,17.68],[20210707,17.72],[20210708,17.72],[20210709,17.71],[20210712,17.71],[20210713,17.7],[20210714,17.69],[20210715,17.74],[20210716,17.75],[20210719,17.77],[20210720,17.78],[20210721,17.75],[20210722,17.74],[20210723,17.74],[20210726,17.75],[20210727,17.73],[20210728,17.69],[20210729,17.72],[20210730,17.73],[20210802,17.67],[20210803,17.81],[20210804,17.83],[20210805,17.81],[20210806,17.78],[20210809,17.75],[20210810,17.72],[20210811,17.68],[20210812,17.7],[20210813,17.72],[20210816,17.76],[20210817,17.76],[20210818,17.76],[20210819,17.77],[20210820,17.77],[20210823,17.78],[20210824,17.82],[20210825,17.85],[20210826,17.82],[20210827,17.84],[20210831,17.96],[20210901,17.98],[20210902,17.97],[20210903,17.98],[20210907,17.97],[20210908,17.97],[20210909,17.96],[20210910,17.9],[20210913,17.92],[20210914,18.02],[20210915,18.03],[20210916,18.01],[20210917,17.99],[20210920,17.91],[20210921,17.91],[20210922,17.88],[20210923,17.89],[20210924,17.76],[20210927,17.68],[20210928,17.59],[20210929,17.62],[20210930,17.6],[20211001,17.58],[20211004,17.56],[20211005,17.51],[20211006,17.47],[20211007,17.52],[20211008,17.48],[20211012,17.41],[20211013,17.45],[20211014,17.51],[20211015,17.54],[20211018,17.51],[20211019,17.52],[20211020,17.5],[20211021,17.46],[20211022,17.46],[20211025,17.48],[20211026,17.51],[20211027,17.56],[20211028,17.59],[20211029,17.54],[20211102,17.51],[20211103,17.51],[20211104,17.53],[20211105,17.62],[20211108,17.67],[20211109,17.69],[20211110,17.65],[20211112,17.53],[20211115,17.53],[20211116,17.46],[20211117,17.42],[20211118,17.42],[20211119,17.45],[20211122,17.42],[20211123,17.21],[20211124,17.22],[20211126,17.15],[20211129,17.1],[20211130,17.13],[20211201,17.15],[20211202,17.23],[20211203,17.29],[20211206,17.31],[20211207,17.38],[20211208,17.42],[20211209,17.39],[20211210,17.4],[20211213,17.39],[20211214,17.4],[20211215,17.37],[20211216,17.37],[20211217,17.35],[20211220,17.29],[20211221,17.25],[20211222,17.26],[20211223,17.3],[20211229,17.32],[20211230,17.32],[20211231,17.34],[20220104,17.28],[20220105,17.26],[20220106,17.09],[20220107,17.09],[20220110,16.98],[20220111,17],[20220112,17.01],[20220113,16.94],[20220114,16.84],[20220118,16.66],[20220119,16.7],[20220120,16.75],[20220121,16.84],[20220124,16.78],[20220125,16.73],[20220126,16.78],[20220127,16.79],[20220128,16.77],[20220131,16.8],[20220201,16.84],[20220202,16.91],[20220203,16.85],[20220204,16.76],[20220207,16.68],[20220208,16.63],[20220209,16.69],[20220210,16.66],[20220211,16.57],[20220214,16.39],[20220215,16.48],[20220216,16.53],[20220217,16.48],[20220218,16.46],[20220222,16.36],[20220223,16.22],[20220224,15.56],[20220225,15.95],[20220228,15.57],[20220301,15.59],[20220302,15.46],[20220303,15.36],[20220304,15.2],[20220307,14.99],[20220308,14.91],[20220309,15.05],[20220310,15.13],[20220311,15.18],[20220314,15.14],[20220315,15.1],[20220316,15.28],[20220317,15.4],[20220318,15.45],[20220321,15.39],[20220322,15.24],[20220323,15.2],[20220324,15.19],[20220325,15.21],[20220328,15.26],[20220329,15.45],[20220330,15.48],[20220331,15.54],[20220401,15.49],[20220404,15.55],[20220405,15.53],[20220406,15.32],[20220407,15.34],[20220408,15.27],[20220411,15.15],[20220412,15.11],[20220413,15.1],[20220414,15.09],[20220419,14.95],[20220420,14.94],[20220421,14.95],[20220422,14.86],[20220425,14.78],[20220426,14.85],[20220427,14.79],[20220428,14.73],[20220429,14.69],[20220503,14.54],[20220504,14.55],[20220505,14.6],[20220506,14.43],[20220510,14.3],[20220511,14.29],[20220512,14.3],[20220513,14.27],[20220516,14.27],[20220517,14.24],[20220518,14.17],[20220519,14.14],[20220520,14.18],[20220523,14.24],[20220524,14.26],[20220525,14.37],[20220527,14.6],[20220531,14.55],[20220601,14.62],[20220607,14.39],[20220608,14.34],[20220609,14.24],[20220610,14.1],[20220613,13.79],[20220614,13.73],[20220615,13.72],[20220616,13.63],[20220617,13.69],[20220621,13.68],[20220622,13.65],[20220624,13.68],[20220627,13.66],[20220628,13.53],[20220629,13.4],[20220630,13.4],[20220701,13.55],[20220705,13.56],[20220706,13.49],[20220707,13.39],[20220708,13.36],[20220711,13.31],[20220712,13.23],[20220713,13.03],[20220714,12.94],[20220715,12.93],[20220718,12.94],[20220719,13],[20220720,13.15],[20220721,13.26],[20220722,13.38],[20220725,13.44],[20220726,13.42],[20220727,13.39],[20220728,13.59],[20220729,13.77],[20220801,13.87],[20220802,13.87],[20220803,13.79],[20220804,13.94],[20220805,13.95],[20220808,14.01],[20220809,14.06],[20220810,14.09],[20220811,14.27],[20220812,14.16],[20220816,14.07],[20220817,13.96],[20220818,13.97],[20220819,13.86],[20220822,13.72],[20220823,13.71],[20220824,13.77],[20220825,13.78],[20220826,13.83],[20220830,13.69],[20220831,13.6],[20220901,13.48],[20220902,13.49],[20220906,13.48],[20220907,13.42],[20220908,13.5],[20220909,13.55],[20220912,13.66],[20220913,13.53],[20220914,13.43],[20220915,13.43],[20220916,13.35],[20220920,13.3],[20220921,13.28],[20220922,13.23],[20220923,13.06],[20220926,12.9],[20220927,12.81],[20220928,12.51],[20220929,12.63],[20220930,12.63],[20221003,12.58],[20221004,12.84],[20221005,12.76],[20221006,12.64],[20221007,12.7],[20221011,12.69],[20221012,12.52],[20221013,12.36],[20221014,12.44],[20221017,12.41],[20221018,12.45],[20221019,12.37],[20221020,12.27],[20221021,12.1],[20221024,12.21],[20221025,12.29],[20221026,12.45],[20221027,12.52],[20221028,12.57],[20221031,12.55],[20221102,12.59],[20221103,12.49],[20221104,12.59],[20221107,12.69],[20221108,12.71],[20221109,12.75],[20221110,12.89],[20221114,13.1],[20221115,13.2],[20221116,13.26],[20221117,13.18],[20221118,13.24],[20221121,13.2],[20221122,13.26],[20221123,13.35],[20221125,13.44],[20221128,13.47],[20221129,13.5],[20221130,13.52],[20221201,13.74],[20221202,13.68],[20221205,13.72],[20221206,13.64],[20221207,13.62],[20221208,13.68],[20221209,13.7],[20221212,13.7],[20221213,13.79],[20221214,13.8],[20221215,13.79],[20221216,13.71],[20221219,13.66],[20221220,13.56],[20221221,13.6],[20221222,13.64],[20221223,13.6],[20221228,13.55],[20221229,13.5],[20221230,13.47],[20230103,13.55],[20230104,13.6],[20230105,13.54],[20230106,13.53],[20230109,13.69],[20230110,13.63],[20230111,13.67],[20230112,13.75],[20230113,13.83],[20230117,13.79],[20230118,13.98],[20230119,14.09],[20230120,13.94],[20230123,14.04],[20230124,14.04],[20230125,13.97],[20230126,13.96],[20230127,13.95],[20230130,13.91],[20230131,13.87],[20230201,13.94],[20230202,14.15],[20230203,14.05],[20230206,13.91],[20230207,13.85],[20230208,13.85],[20230209,13.88],[20230210,13.68],[20230213,13.64],[20230214,13.68],[20230215,13.62],[20230216,13.55],[20230217,13.48],[20230221,13.41],[20230222,13.39],[20230223,13.46],[20230224,13.48],[20230227,13.51],[20230228,13.45],[20230301,13.44],[20230302,13.3],[20230303,13.39],[20230306,13.5],[20230307,13.5],[20230308,13.44],[20230309,13.4],[20230310,13.47],[20230313,13.56],[20230314,13.46],[20230315,13.43],[20230316,13.42],[20230317,13.41],[20230320,13.35],[20230321,13.4],[20230322,13.4],[20230323,13.5],[20230324,13.53],[20230327,13.5],[20230328,13.45],[20230329,13.45],[20230330,13.5],[20230331,13.53],[20230403,13.6],[20230404,13.65],[20230405,13.64],[20230406,13.53],[20230411,13.6],[20230412,13.62],[20230413,13.61],[20230414,13.61],[20230417,13.58],[20230418,13.54],[20230419,13.49],[20230420,13.49],[20230421,13.5],[20230424,13.43],[20230425,13.49],[20230426,13.55],[20230427,13.49],[20230428,13.52],[20230502,13.5],[20230503,13.56],[20230504,13.46],[20230505,13.53],[20230510,13.52],[20230511,13.58],[20230512,13.57],[20230515,13.49],[20230516,13.43],[20230517,13.41],[20230519,13.37],[20230522,13.36],[20230523,13.34],[20230524,13.36],[20230525,13.33],[20230526,13.29],[20230530,13.39],[20230531,13.41],[20230601,13.42],[20230602,13.47],[20230605,13.47],[20230606,13.49],[20230607,13.54],[20230608,13.5],[20230609,13.53],[20230612,13.56],[20230613,13.59],[20230614,13.59],[20230615,13.59],[20230616,13.62],[20230620,13.61],[20230621,13.65],[20230622,13.67],[20230626,13.84],[20230627,13.86],[20230628,13.84],[20230629,13.8],[20230630,13.7],[20230703,13.86],[20230705,13.86],[20230706,13.62],[20230707,13.53],[20230710,13.64],[20230711,13.73],[20230712,13.85],[20230713,13.98],[20230714,14.02],[20230717,14.01],[20230718,14.05],[20230719,14.07],[20230720,14.03],[20230721,14.03],[20230724,14.04],[20230725,13.98],[20230726,14],[20230727,14.03],[20230728,14],[20230731,14.06],[20230801,14.01],[20230802,13.92],[20230803,13.82],[20230804,13.85],[20230807,13.88],[20230808,13.95],[20230809,13.95],[20230810,13.98],[20230811,13.92],[20230814,13.84],[20230816,13.7],[20230817,13.64],[20230818,13.52],[20230821,13.6],[20230822,13.62],[20230823,13.6],[20230824,13.8],[20230825,13.78],[20230829,13.81],[20230830,13.92],[20230831,13.91],[20230901,13.92],[20230905,13.86],[20230906,13.81],[20230907,13.79],[20230908,13.85],[20230911,13.83],[20230912,13.81],[20230913,13.81],[20230914,13.85],[20230915,13.85],[20230918,13.81],[20230919,13.81],[20230920,13.82],[20230921,13.72],[20230922,13.69],[20230925,13.66],[20230926,13.63],[20230927,13.6],[20230928,13.46],[20230929,13.56],[20231002,13.46],[20231003,13.29],[20231004,13.28],[20231005,13.28],[20231006,13.2],[20231010,13.3],[20231011,13.41],[20231012,13.39],[20231013,13.35],[20231016,13.32],[20231017,13.29],[20231018,13.24],[20231019,13.53],[20231020,13.52],[20231023,13.38],[20231024,13.46],[20231025,13.49],[20231026,13.45],[20231027,13.51],[20231030,13.53],[20231031,13.56],[20231102,13.76],[20231103,13.87],[20231106,13.85],[20231107,13.8],[20231108,13.82],[20231109,13.79],[20231110,13.74],[20231113,13.7],[20231114,13.81],[20231115,13.85],[20231116,13.88],[20231117,13.92],[20231120,13.92],[20231121,13.96],[20231122,14],[20231124,13.98],[20231127,13.98],[20231128,14.11],[20231129,14.15],[20231130,14.15],[20231201,14.15],[20231204,14.23],[20231205,14.24],[20231206,14.32],[20231207,14.34],[20231208,14.32],[20231211,14.27],[20231212,14.29],[20231213,14.32],[20231214,14.6],[20231215,14.67],[20231218,14.67],[20231219,14.69],[20231220,14.72],[20231221,14.75],[20231222,14.74],[20231227,14.76],[20231228,14.78],[20231229,14.76],[20240102,14.68],[20240103,14.53],[20240104,14.49],[20240105,14.42],[20240108,14.44],[20240109,14.43],[20240110,14.5],[20240111,14.56],[20240112,14.63],[20240116,14.61],[20240117,14.51],[20240118,14.54],[20240119,14.51],[20240122,14.54],[20240123,14.5],[20240124,14.51],[20240125,14.48],[20240126,14.52],[20240129,14.54],[20240130,14.57],[20240131,14.59],[20240201,14.63],[20240202,14.62],[20240205,14.53],[20240206,14.51],[20240207,14.56],[20240208,14.55],[20240209,14.53],[20240212,14.54],[20240213,14.48],[20240214,14.44],[20240215,14.53],[20240216,14.49],[20240220,14.5],[20240221,14.51],[20240222,14.5],[20240223,14.57],[20240226,14.68],[20240227,14.63],[20240228,14.63],[20240229,14.66],[20240301,14.75],[20240304,14.74],[20240305,14.75],[20240306,14.8],[20240307,14.84],[20240308,14.88],[20240311,14.86],[20240312,14.83],[20240313,14.84],[20240314,14.8],[20240315,14.75],[20240318,14.73],[20240319,14.74],[20240320,14.77],[20240321,14.91],[20240322,14.91],[20240325,14.87],[20240326,14.87],[20240327,14.9],[20240328,14.92],[20240402,14.82],[20240403,14.8],[20240404,14.9],[20240405,14.9],[20240408,14.87],[20240409,14.94],[20240410,14.9],[20240411,14.8],[20240412,14.79],[20240415,14.69],[20240416,14.55],[20240417,14.61],[20240418,14.64],[20240419,14.63],[20240422,14.67],[20240423,14.67],[20240424,14.66],[20240425,14.58],[20240426,14.62],[20240429,14.72],[20240430,14.69],[20240502,14.69],[20240503,14.8],[20240507,14.86],[20240508,14.86],[20240510,14.78],[20240513,14.78],[20240514,14.88],[20240515,14.95],[20240516,15.02],[20240517,14.97],[20240521,14.98],[20240522,14.95],[20240523,14.92],[20240524,14.87],[20240528,14.89],[20240529,14.81],[20240530,14.83],[20240531,14.88],[20240603,14.91],[20240604,14.93],[20240605,14.96],[20240606,14.94],[20240607,14.87],[20240610,14.84],[20240611,14.85],[20240612,14.95],[20240613,15],[20240614,14.96],[20240617,14.92],[20240618,14.95],[20240620,14.95],[20240621,15.04],[20240624,14.95],[20240625,15.04],[20240626,14.95],[20240627,14.95],[20240628,14.95],[20240701,14.84],[20240702,14.8],[20240703,14.88],[20240705,14.97],[20240708,15.03],[20240709,15.03],[20240710,15.03],[20240711,15.13],[20240712,15.12],[20240715,15.13],[20240716,15.14],[20240717,15.13],[20240718,15.11],[20240719,15.06],[20240722,15.08],[20240723,15.1],[20240724,15.1],[20240725,15.05],[20240726,15.09],[20240729,15.13],[20240730,15.11],[20240731,15.12],[20240801,15.17],[20240802,15.18],[20240805,15.12],[20240806,15.1],[20240807,15.12],[20240808,15.11],[20240809,15.18],[20240812,15.22],[20240813,15.25],[20240814,15.29],[20240816,15.34],[20240819,15.37],[20240820,15.41],[20240821,15.43],[20240822,15.42],[20240823,15.4],[20240827,15.44],[20240828,15.46],[20240829,15.44],[20240830,15.44],[20240903,15.43],[20240904,15.41],[20240905,15.47],[20240906,15.48],[20240909,15.46],[20240910,15.48],[20240911,15.48],[20240912,15.51],[20240913,15.55],[20240916,15.6],[20240917,15.65],[20240918,15.67],[20240919,15.69],[20240920,15.69],[20240923,15.64],[20240924,15.63],[20240925,15.65],[20240926,15.65],[20240927,15.67],[20240930,15.68],[20241001,15.73],[20241002,15.69],[20241003,15.69],[20241004,15.61],[20241007,15.58],[20241008,15.54],[20241009,15.53],[20241010,15.5],[20241011,15.49],[20241015,15.55],[20241016,15.58],[20241017,15.54],[20241018,15.52],[20241021,15.48],[20241022,15.37],[20241023,15.32],[20241024,15.33],[20241025,15.37],[20241028,15.36],[20241029,15.34],[20241030,15.4],[20241031,15.29],[20241104,15.27],[20241105,15.24],[20241106,15.24],[20241107,15.37],[20241108,15.49],[20241112,15.45],[20241113,15.42],[20241114,15.45],[20241115,15.33],[20241118,15.28],[20241119,15.32],[20241120,15.35],[20241121,15.38],[20241122,15.39],[20241125,15.44],[20241126,15.44],[20241127,15.48],[20241129,15.52]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191130,915.21],[20191201,915.21],[20191202,911.37],[20191203,908.63],[20191204,909.8],[20191205,909.41],[20191206,911.3],[20191207,911.3],[20191208,911.3],[20191209,914.29],[20191210,914.48],[20191211,916.55],[20191212,915.06],[20191213,914.44],[20191214,914.44],[20191215,914.44],[20191216,917.55],[20191217,918.34],[20191218,922.42],[20191219,922.2],[20191220,924.33],[20191221,924.33],[20191222,924.33],[20191223,926.72],[20191224,926.83],[20191225,926.83],[20191226,926.89],[20191227,925],[20191228,925],[20191229,925],[20191230,922.74],[20191231,920.44],[20200101,920.44],[20200102,924.21],[20200103,927.28],[20200104,927.28],[20200105,927.28],[20200106,924.68],[20200107,926.29],[20200108,931.17],[20200109,932.77],[20200110,935.32],[20200111,935.32],[20200112,935.32],[20200113,932.76],[20200114,934.12],[20200115,932.89],[20200116,932.25],[20200117,936.27],[20200118,936.27],[20200119,936.27],[20200120,937.29],[20200121,935.67],[20200122,938.48],[20200123,937.99],[20200124,941.47],[20200125,941.47],[20200126,941.47],[20200127,938.69],[20200128,941.29],[20200129,943.08],[20200130,939.53],[20200131,937.71],[20200201,937.71],[20200202,937.71],[20200203,938.22],[20200204,940.78],[20200205,943.86],[20200206,945.77],[20200207,947.05],[20200208,947.05],[20200209,947.05],[20200210,948.08],[20200211,952.77],[20200212,953.16],[20200213,956.53],[20200214,960.2],[20200215,960.2],[20200216,960.2],[20200217,960.51],[20200218,961.61],[20200219,963.04],[20200220,963.37],[20200221,963.15],[20200222,963.15],[20200223,963.15],[20200224,959.79],[20200225,957.11],[20200226,952.41],[20200227,939.99],[20200228,931.55],[20200229,931.55],[20200301,931.55],[20200302,923.96],[20200303,930.37],[20200304,933.67],[20200305,926.67],[20200306,912.33],[20200307,912.33],[20200308,912.33],[20200309,880.26],[20200310,878.03],[20200311,870.62],[20200312,846.37],[20200313,848.75],[20200314,848.75],[20200315,848.75],[20200316,828.08],[20200317,826.64],[20200318,801.91],[20200319,790.43],[20200320,800.08],[20200321,800.08],[20200322,800.08],[20200323,782.21],[20200324,782.56],[20200325,799.22],[20200326,805.27],[20200327,806.92],[20200328,806.92],[20200329,806.92],[20200330,796.1],[20200331,806.24],[20200401,801.5],[20200402,803.32],[20200403,809.32],[20200404,809.32],[20200405,809.32],[20200406,809.89],[20200407,808.88],[20200408,812.52],[20200409,821.43],[20200410,821.73],[20200411,821.73],[20200412,821.73],[20200413,821.81],[20200414,827.01],[20200415,827.28],[20200416,828.93],[20200417,833.41],[20200418,833.41],[20200419,833.41],[20200420,833.47],[20200421,827.9],[20200422,824.8],[20200423,831.63],[20200424,827.76],[20200425,827.76],[20200426,827.76],[20200427,823.36],[20200428,823.24],[20200429,831.71],[20200430,834.3],[20200501,833.03],[20200502,833.03],[20200503,833.03],[20200504,829.34],[20200505,840.03],[20200506,841.85],[20200507,845.52],[20200508,845.39],[20200509,845.39],[20200510,845.39],[20200511,849.81],[20200512,850.99],[20200513,848.88],[20200514,851.3],[20200515,854.31],[20200516,854.31],[20200517,854.31],[20200518,858.69],[20200519,855.73],[20200520,861.37],[20200521,863.72],[20200522,870.18],[20200523,870.18],[20200524,870.18],[20200525,870.32],[20200526,872.67],[20200527,871.87],[20200528,870.35],[20200529,862.95],[20200530,862.95],[20200531,862.95],[20200601,864.63],[20200602,870.21],[20200603,876.34],[20200604,872.63],[20200605,872.24],[20200606,872.24],[20200607,872.24],[20200608,879.8],[20200609,880.01],[20200610,874.65],[20200611,871.83],[20200612,871.89],[20200613,871.89],[20200614,871.89],[20200615,871.24],[20200616,873.68],[20200617,878.95],[20200618,878.54],[20200619,881.65],[20200620,881.65],[20200621,881.65],[20200622,882.32],[20200623,880.11],[20200624,879.02],[20200625,881.85],[20200626,880.85],[20200627,880.85],[20200628,880.85],[20200629,876.1],[20200630,879.93],[20200701,882.99],[20200702,882.04],[20200703,883.89],[20200704,883.89],[20200705,883.89],[20200706,882.47],[20200707,884.09],[20200708,883.64],[20200709,881.54],[20200710,884.32],[20200711,884.32],[20200712,884.32],[20200713,882.61],[20200714,877.99],[20200715,876.82],[20200716,878.52],[20200717,878.08],[20200718,878.08],[20200719,878.08],[20200720,877.88],[20200721,883.59],[20200722,879.32],[20200723,880.65],[20200724,878.02],[20200725,878.02],[20200726,878.02],[20200727,871.15],[20200728,872.94],[20200729,873.4],[20200730,871.82],[20200731,866.56],[20200801,866.56],[20200802,866.56],[20200803,871.57],[20200804,872.25],[20200805,870.61],[20200806,871.96],[20200807,872.93],[20200808,872.93],[20200809,872.93],[20200810,876.28],[20200811,876.84],[20200812,876.75],[20200813,873.49],[20200814,874.12],[20200815,874.12],[20200816,874.12],[20200817,870.26],[20200818,867.32],[20200819,866.71],[20200820,869.14],[20200821,874.12],[20200822,874.12],[20200823,874.12],[20200824,871.36],[20200825,872.47],[20200826,872.94],[20200827,872],[20200828,867.68],[20200829,867.68],[20200830,867.68],[20200831,867.14],[20200901,868.86],[20200902,877.56],[20200903,881.37],[20200904,878.64],[20200905,878.64],[20200906,878.64],[20200907,878.92],[20200908,878.93],[20200909,880.43],[20200910,876.06],[20200911,875.61],[20200912,875.61],[20200913,875.61],[20200914,875.25],[20200915,875.87],[20200916,877.66],[20200917,880.2],[20200918,877.06],[20200919,877.06],[20200920,877.06],[20200921,872.9],[20200922,872.91],[20200923,870.99],[20200924,869.62],[20200925,869.95],[20200926,869.95],[20200927,869.95],[20200928,866.51],[20200929,864.05],[20200930,865.89],[20201001,865.43],[20201002,866.15],[20201003,866.15],[20201004,866.15],[20201005,865.61],[20201006,866.11],[20201007,867.35],[20201008,870.29],[20201009,872.2],[20201010,872.2],[20201011,872.2],[20201012,872.02],[20201013,872.85],[20201014,873.75],[20201015,873.96],[20201016,872.71],[20201017,872.71],[20201018,872.71],[20201019,871],[20201020,868.53],[20201021,866.41],[20201022,867.43],[20201023,865.33],[20201024,865.33],[20201025,865.33],[20201026,866.46],[20201027,866.77],[20201028,869.58],[20201029,869.23],[20201030,868.63],[20201031,868.63],[20201101,868.63],[20201102,870.78],[20201103,871.85],[20201104,875.46],[20201105,876.95],[20201106,877.41],[20201107,877.41],[20201108,877.41],[20201109,883.69],[20201110,886.92],[20201111,888.38],[20201112,888.25],[20201113,886.55],[20201114,886.55],[20201115,886.55],[20201116,888.24],[20201117,886.01],[20201118,887.91],[20201119,889.97],[20201120,889.07],[20201121,889.07],[20201122,889.07],[20201123,887.25],[20201124,890.28],[20201125,890.29],[20201126,890.49],[20201127,889.55],[20201128,889.55],[20201129,889.55],[20201130,886.15],[20201201,889.83],[20201202,885.42],[20201203,883.82],[20201204,885.77],[20201205,885.77],[20201206,885.77],[20201207,888.65],[20201208,890.64],[20201209,891.63],[20201210,892.73],[20201211,892.89],[20201212,892.89],[20201213,892.89],[20201214,891.63],[20201215,893.34],[20201216,892.41],[20201217,892.2],[20201218,891.44],[20201219,891.44],[20201220,891.44],[20201221,892.78],[20201222,889.48],[20201223,893.31],[20201224,893.21],[20201225,893.21],[20201226,893.21],[20201227,893.21],[20201228,892.31],[20201229,890.96],[20201230,890.12],[20201231,891.87],[20210101,891.87],[20210102,891.87],[20210103,891.87],[20210104,892.63],[20210105,892.33],[20210106,887.89],[20210107,887.5],[20210108,888.2],[20210109,888.2],[20210110,888.2],[20210111,889.41],[20210112,888.5],[20210113,889.39],[20210114,893.63],[20210115,893.16],[20210116,893.16],[20210117,893.16],[20210118,895.17],[20210119,893.38],[20210120,896.61],[20210121,893.87],[20210122,891.18],[20210123,891.18],[20210124,891.18],[20210125,891.72],[20210126,892.99],[20210127,893.24],[20210128,894.17],[20210129,892.9],[20210130,892.9],[20210131,892.9],[20210201,897.99],[20210202,902.46],[20210203,904.76],[20210204,905.29],[20210205,908.78],[20210206,908.78],[20210207,908.78],[20210208,906.04],[20210209,900.95],[20210210,900.22],[20210211,901.04],[20210212,902.26],[20210213,902.26],[20210214,902.26],[20210215,902.12],[20210216,898.54],[20210217,900.71],[20210218,899.47],[20210219,895.69],[20210220,895.69],[20210221,895.69],[20210222,890.65],[20210223,890.8],[20210224,891.02],[20210225,882.16],[20210226,883.98],[20210227,883.98],[20210228,883.98],[20210301,889.66],[20210302,889.76],[20210303,887.22],[20210304,886.98],[20210305,887.34],[20210306,887.34],[20210307,887.34],[20210308,885.68],[20210309,883.67],[20210310,886.6],[20210311,888.21],[20210312,887.68],[20210313,887.68],[20210314,887.68],[20210315,888.61],[20210316,891.18],[20210317,889.87],[20210318,889.87],[20210319,892.14],[20210320,892.14],[20210321,892.14],[20210322,887.34],[20210323,889.39],[20210324,890.59],[20210325,891.18],[20210326,891.27],[20210327,891.27],[20210328,891.27],[20210329,890.06],[20210330,889.93],[20210331,893.18],[20210401,893.35],[20210402,893.28],[20210403,893.28],[20210404,893.28],[20210405,893.37],[20210406,891.58],[20210407,889.21],[20210408,891.02],[20210409,889],[20210410,889],[20210411,889],[20210412,889.29],[20210413,888.7],[20210414,886.69],[20210415,888.41],[20210416,890.44],[20210417,890.44],[20210418,890.44],[20210419,889.45],[20210420,887.33],[20210421,888.71],[20210422,888.05],[20210423,887.54],[20210424,887.54],[20210425,887.54],[20210426,886.21],[20210427,885.26],[20210428,885.51],[20210429,883.7],[20210430,885.87],[20210501,885.87],[20210502,885.87],[20210503,887.11],[20210504,888.59],[20210505,890.45],[20210506,891.08],[20210507,893.07],[20210508,893.07],[20210509,893.07],[20210510,888.95],[20210511,887.67],[20210512,888.44],[20210513,889.04],[20210514,889],[20210515,889],[20210516,889],[20210517,888.33],[20210518,884.95],[20210519,883.98],[20210520,884.52],[20210521,886.49],[20210522,886.49],[20210523,886.49],[20210524,885.89],[20210525,884.26],[20210526,887.1],[20210527,889.36],[20210528,893.19],[20210529,893.19],[20210530,893.19],[20210531,891.66],[20210601,890.07],[20210602,893.93],[20210603,893.84],[20210604,898.85],[20210605,898.85],[20210606,898.85],[20210607,897.69],[20210608,898.06],[20210609,898.93],[20210610,900.38],[20210611,903.27],[20210612,903.27],[20210613,903.27],[20210614,903],[20210615,900.48],[20210616,899.96],[20210617,907.68],[20210618,909.95],[20210619,909.95],[20210620,909.95],[20210621,908.91],[20210622,907.84],[20210623,907.22],[20210624,907.37],[20210625,907.2],[20210626,907.2],[20210627,907.2],[20210628,909.69],[20210629,910.48],[20210630,910.31],[20210701,909.25],[20210702,912.01],[20210703,912.01],[20210704,912.01],[20210705,911.11],[20210706,909.49],[20210707,909.29],[20210708,907.86],[20210709,907.91],[20210710,907.91],[20210711,907.91],[20210712,909.01],[20210713,909.26],[20210714,912.2],[20210715,913.2],[20210716,914.56],[20210717,914.56],[20210718,914.56],[20210719,914.48],[20210720,913.78],[20210721,913.4],[20210722,913.71],[20210723,914.4],[20210724,914.4],[20210725,914.4],[20210726,912.32],[20210727,909.41],[20210728,908.7],[20210729,907.11],[20210730,905.35],[20210731,905.35],[20210801,905.35],[20210802,906.56],[20210803,907.4],[20210804,910.12],[20210805,910.52],[20210806,910.63],[20210807,910.63],[20210808,910.63],[20210809,911.8],[20210810,914.05],[20210811,914.44],[20210812,914.2],[20210813,913.59],[20210814,913.59],[20210815,913.59],[20210816,914.02],[20210817,914.15],[20210818,916.65],[20210819,916.47],[20210820,917.77],[20210821,917.77],[20210822,917.77],[20210823,916.22],[20210824,917.26],[20210825,918.62],[20210826,916.49],[20210827,918.5],[20210828,918.5],[20210829,918.5],[20210830,918.43],[20210831,919.57],[20210901,920.3],[20210902,918.46],[20210903,916.64],[20210904,916.64],[20210905,916.64],[20210906,916.83],[20210907,916],[20210908,916.69],[20210909,915.77],[20210910,916.66],[20210911,916.66],[20210912,916.66],[20210913,920.61],[20210914,918.17],[20210915,917.12],[20210916,918.74],[20210917,915.67],[20210918,915.67],[20210919,915.67],[20210920,914.99],[20210921,913.4],[20210922,914.5],[20210923,915.58],[20210924,912.23],[20210925,912.23],[20210926,912.23],[20210927,910.66],[20210928,908.48],[20210929,909.46],[20210930,913.65],[20211001,912.43],[20211002,912.43],[20211003,912.43],[20211004,908.5],[20211005,907.16],[20211006,908.62],[20211007,907.4],[20211008,904.13],[20211009,904.13],[20211010,904.13],[20211011,901.64],[20211012,900.3],[20211013,900.48],[20211014,900.27],[20211015,903.37],[20211016,903.37],[20211017,903.37],[20211018,904.2],[20211019,902.07],[20211020,903.08],[20211021,899.17],[20211022,898.49],[20211023,898.49],[20211024,898.49],[20211025,900.74],[20211026,900.02],[20211027,900.28],[20211028,899.92],[20211029,895.89],[20211030,895.89],[20211031,895.89],[20211101,895.91],[20211102,893.3],[20211103,894.67],[20211104,895.58],[20211105,898.92],[20211106,898.92],[20211107,898.92],[20211108,896.2],[20211109,895.88],[20211110,897.17],[20211111,903.86],[20211112,906.38],[20211113,906.38],[20211114,906.38],[20211115,908.05],[20211116,909.29],[20211117,911.2],[20211118,908.5],[20211119,912.84],[20211120,912.84],[20211121,912.84],[20211122,910.96],[20211123,906.73],[20211124,908.95],[20211125,908.24],[20211126,898.61],[20211127,898.61],[20211128,898.61],[20211129,898],[20211130,894.06],[20211201,897.74],[20211202,898.01],[20211203,901.15],[20211204,901.15],[20211205,901.15],[20211206,902.21],[20211207,907.77],[20211208,907.15],[20211209,907.38],[20211210,910.25],[20211211,910.25],[20211212,910.25],[20211213,908.94],[20211214,905.27],[20211215,905.25],[20211216,901.25],[20211217,902.08],[20211218,902.08],[20211219,902.08],[20211220,903.04],[20211221,901.99],[20211222,901.96],[20211223,902.47],[20211224,902.28],[20211225,902.28],[20211226,902.28],[20211227,902.72],[20211228,902.24],[20211229,903.41],[20211230,902.38],[20211231,903.22],[20220101,903.22],[20220102,903.22],[20220103,902.09],[20220104,903.4],[20220105,900.22],[20220106,895.18],[20220107,895.27],[20220108,895.27],[20220109,895.27],[20220110,891.23],[20220111,889.13],[20220112,886.37],[20220113,878.89],[20220114,875.79],[20220115,875.79],[20220116,875.79],[20220117,875.05],[20220118,873.83],[20220119,878.89],[20220120,883.29],[20220121,885.72],[20220122,885.72],[20220123,885.72],[20220124,886],[20220125,887.51],[20220126,888.23],[20220127,895.27],[20220128,894.45],[20220129,894.45],[20220130,894.45],[20220131,895.59],[20220201,891.96],[20220202,890.51],[20220203,891.09],[20220204,877.87],[20220205,877.87],[20220206,877.87],[20220207,877.23],[20220208,877.65],[20220209,878.41],[20220210,878.72],[20220211,877.22],[20220212,877.22],[20220213,877.22],[20220214,878.39],[20220215,877.52],[20220216,877.03],[20220217,875.69],[20220218,877.22],[20220219,877.22],[20220220,877.22],[20220221,876.8],[20220222,873.59],[20220223,869.52],[20220224,859.62],[20220225,861.81],[20220226,861.81],[20220227,861.81],[20220228,848.41],[20220301,840.67],[20220302,835.03],[20220303,835.31],[20220304,836.11],[20220305,836.11],[20220306,836.11],[20220307,829.6],[20220308,825.75],[20220309,823.09],[20220310,819.58],[20220311,823.55],[20220312,823.55],[20220313,823.55],[20220314,821.37],[20220315,815.34],[20220316,820.24],[20220317,824.75],[20220318,828.7],[20220319,828.7],[20220320,828.7],[20220321,829.81],[20220322,828.59],[20220323,831.74],[20220324,831.83],[20220325,831.62],[20220326,831.62],[20220327,831.62],[20220328,835.22],[20220329,834.76],[20220330,837.71],[20220331,840.94],[20220401,843.99],[20220402,843.99],[20220403,843.99],[20220404,851.21],[20220405,852.31],[20220406,852.64],[20220407,850.47],[20220408,851.18],[20220409,851.18],[20220410,851.18],[20220411,843.98],[20220412,844.05],[20220413,846.11],[20220414,843.26],[20220415,843.22],[20220416,843.22],[20220417,843.22],[20220418,843.22],[20220419,843.9],[20220420,841.24],[20220421,836.93],[20220422,836.57],[20220423,836.57],[20220424,836.57],[20220425,835.71],[20220426,839.6],[20220427,842.38],[20220428,846.91],[20220429,844.74],[20220430,844.74],[20220501,844.74],[20220502,843.2],[20220503,839.64],[20220504,842.11],[20220505,839.06],[20220506,833.38],[20220507,833.38],[20220508,833.38],[20220509,830.81],[20220510,827.81],[20220511,828.23],[20220512,834.55],[20220513,835.47],[20220514,835.47],[20220515,835.47],[20220516,833.64],[20220517,826.92],[20220518,826.76],[20220519,825.51],[20220520,826.27],[20220521,826.27],[20220522,826.27],[20220523,824.25],[20220524,820.93],[20220525,826.93],[20220526,826.55],[20220527,829.39],[20220528,829.39],[20220529,829.39],[20220530,828.96],[20220531,829.17],[20220601,827.66],[20220602,828.93],[20220603,827.92],[20220604,827.92],[20220605,827.92],[20220606,827.64],[20220607,827.8],[20220608,822.34],[20220609,819.36],[20220610,822.63],[20220611,822.63],[20220612,822.63],[20220613,817.34],[20220614,813.74],[20220615,815.82],[20220616,814.89],[20220617,809.88],[20220618,809.88],[20220619,809.88],[20220620,808.44],[20220621,804.46],[20220622,804.52],[20220623,804.53],[20220624,802.55],[20220625,802.55],[20220626,802.55],[20220627,798.27],[20220628,796.64],[20220629,795.17],[20220630,799.02],[20220701,799.05],[20220702,799.05],[20220703,799.05],[20220704,797.41],[20220705,803.36],[20220706,805.34],[20220707,804.31],[20220708,803.59],[20220709,803.59],[20220710,803.59],[20220711,804.25],[20220712,800.93],[20220713,796.63],[20220714,793.92],[20220715,792.34],[20220716,792.34],[20220717,792.34],[20220718,788.96],[20220719,783.63],[20220720,788.21],[20220721,790.98],[20220722,794.58],[20220723,794.58],[20220724,794.58],[20220725,796.54],[20220726,804.17],[20220727,802.56],[20220728,810.88],[20220729,813.34],[20220730,813.34],[20220731,813.34],[20220801,815.35],[20220802,814.52],[20220803,814.82],[20220804,819.35],[20220805,817.13],[20220806,817.13],[20220807,817.13],[20220808,821.55],[20220809,819.59],[20220810,820.87],[20220811,820.2],[20220812,824.42],[20220813,824.42],[20220814,824.42],[20220815,826.9],[20220816,833.27],[20220817,827.56],[20220818,824.84],[20220819,830.37],[20220820,830.37],[20220821,830.37],[20220822,830.09],[20220823,835.14],[20220824,836.56],[20220825,838.35],[20220826,837.56],[20220827,837.56],[20220828,837.56],[20220829,836.47],[20220830,831],[20220831,830.7],[20220901,826.19],[20220902,828.06],[20220903,828.06],[20220904,828.06],[20220905,829.9],[20220906,829.15],[20220907,830.89],[20220908,827.28],[20220909,827.1],[20220910,827.1],[20220911,827.1],[20220912,824.1],[20220913,820.66],[20220914,827.74],[20220915,827.4],[20220916,826.42],[20220917,826.42],[20220918,826.42],[20220919,824.55],[20220920,822.71],[20220921,826.55],[20220922,826.04],[20220923,827.52],[20220924,827.52],[20220925,827.52],[20220926,825.9],[20220927,821.4],[20220928,816.97],[20220929,806.31],[20220930,804.17],[20221001,804.17],[20221002,804.17],[20221003,805.53],[20221004,804.74],[20221005,801.23],[20221006,802.82],[20221007,804.68],[20221008,804.68],[20221009,804.68],[20221010,808.03],[20221011,802.46],[20221012,798.72],[20221013,793.32],[20221014,793.82],[20221015,793.82],[20221016,793.82],[20221017,791.75],[20221018,786.52],[20221019,785.97],[20221020,780.82],[20221021,781.72],[20221022,781.72],[20221023,781.72],[20221024,775.6],[20221025,776.63],[20221026,772.27],[20221027,774.7],[20221028,780.24],[20221029,780.24],[20221030,780.24],[20221031,779.67],[20221101,781.35],[20221102,783.43],[20221103,789.19],[20221104,785.88],[20221105,785.88],[20221106,785.88],[20221107,782.68],[20221108,784.32],[20221109,784.72],[20221110,793.88],[20221111,785.47],[20221112,785.47],[20221113,785.47],[20221114,787.85],[20221115,789.06],[20221116,790.02],[20221117,791.69],[20221118,788.92],[20221119,788.92],[20221120,788.92],[20221121,794.5],[20221122,794.98],[20221123,794.69],[20221124,794.09],[20221125,799.35],[20221126,799.35],[20221127,799.35],[20221128,796.64],[20221129,805.98],[20221130,806.98],[20221201,809.28],[20221202,809.26],[20221203,809.26],[20221204,809.26],[20221205,809.49],[20221206,810.98],[20221207,809.72],[20221208,811.43],[20221209,811.39],[20221210,811.39],[20221211,811.39],[20221212,810.28],[20221213,815.29],[20221214,812.33],[20221215,812.75],[20221216,811.02],[20221217,811.02],[20221218,811.02],[20221219,811.66],[20221220,810.77],[20221221,810.12],[20221222,812.13],[20221223,812.68],[20221224,812.68],[20221225,812.68],[20221226,812.66],[20221227,811.37],[20221228,809.69],[20221229,808.29],[20221230,808.4],[20221231,808.4],[20230101,808.4],[20230102,807.71],[20230103,816.3],[20230104,817.37],[20230105,818.84],[20230106,827.49],[20230107,827.49],[20230108,827.49],[20230109,823.33],[20230110,821.53],[20230111,823.4],[20230112,826.73],[20230113,826.09],[20230114,826.09],[20230115,826.09],[20230116,825.36],[20230117,824.47],[20230118,830.55],[20230119,831.2],[20230120,830.06],[20230121,830.06],[20230122,830.06],[20230123,829.38],[20230124,830.14],[20230125,830.81],[20230126,830.51],[20230127,832.07],[20230128,832.07],[20230129,832.07],[20230130,827.95],[20230131,830.19],[20230201,830.27],[20230202,831.48],[20230203,831.53],[20230204,831.53],[20230205,831.53],[20230206,832.68],[20230207,835.11],[20230208,833.47],[20230209,831.18],[20230210,830.72],[20230211,830.72],[20230212,830.72],[20230213,829.33],[20230214,825.71],[20230215,825.45],[20230216,823.89],[20230217,825.62],[20230218,825.62],[20230219,825.62],[20230220,823.97],[20230221,819.4],[20230222,819.63],[20230223,824.66],[20230224,826.85],[20230225,826.85],[20230226,826.85],[20230227,828.3],[20230228,823.44],[20230301,819.78],[20230302,820.97],[20230303,822.9],[20230304,822.9],[20230305,822.9],[20230306,824.09],[20230307,823.33],[20230308,827.92],[20230309,826.65],[20230310,824.7],[20230311,824.7],[20230312,824.7],[20230313,819.89],[20230314,815.52],[20230315,823.98],[20230316,819.41],[20230317,818.72],[20230318,818.72],[20230319,818.72],[20230320,810.2],[20230321,808.04],[20230322,809.65],[20230323,807.33],[20230324,814.9],[20230325,814.9],[20230326,814.9],[20230327,812],[20230328,808.18],[20230329,809.47],[20230330,808.57],[20230331,812.54],[20230401,812.54],[20230402,812.54],[20230403,815.31],[20230404,814.95],[20230405,813.28],[20230406,813.95],[20230407,813.84],[20230408,813.84],[20230409,813.84],[20230410,813.79],[20230411,813.37],[20230412,813.11],[20230413,809.74],[20230414,807.33],[20230415,807.33],[20230416,807.33],[20230417,809.86],[20230418,809.44],[20230419,808.17],[20230420,807.92],[20230421,805.33],[20230422,805.33],[20230423,805.33],[20230424,803.94],[20230425,804.4],[20230426,804.19],[20230427,803.55],[20230428,807.53],[20230429,807.53],[20230430,807.33],[20230501,807.32],[20230502,807.72],[20230503,805.08],[20230504,804.27],[20230505,806.86],[20230506,806.86],[20230507,806.86],[20230508,806.1],[20230509,807.09],[20230510,809.09],[20230511,811.03],[20230512,813.04],[20230513,813.04],[20230514,813.04],[20230515,811.61],[20230516,811.29],[20230517,811.37],[20230518,810.97],[20230519,809.38],[20230520,809.38],[20230521,809.38],[20230522,808.07],[20230523,809.59],[20230524,809.75],[20230525,810.66],[20230526,809.97],[20230527,809.97],[20230528,809.97],[20230529,810.48],[20230530,813.16],[20230531,817.47],[20230601,817.34],[20230602,817.28],[20230603,817.28],[20230604,817.28],[20230605,822.36],[20230606,824.01],[20230607,824.4],[20230608,822.67],[20230609,823.2],[20230610,823.2],[20230611,823.2],[20230612,826.08],[20230613,824.81],[20230614,825.22],[20230615,824.82],[20230616,817.72],[20230617,817.72],[20230618,817.72],[20230619,819.82],[20230620,819.4],[20230621,820.79],[20230622,818.5],[20230623,821.09],[20230624,821.09],[20230625,821.09],[20230626,823.07],[20230627,821.58],[20230628,821.55],[20230629,821.35],[20230630,825.03],[20230701,825.03],[20230702,825.03],[20230703,823.95],[20230704,824.5],[20230705,824.52],[20230706,818.08],[20230707,816.51],[20230708,816.51],[20230709,816.51],[20230710,812.72],[20230711,814.04],[20230712,816.92],[20230713,814.04],[20230714,813.4],[20230715,813.4],[20230716,813.4],[20230717,813.02],[20230718,813.48],[20230719,814.9],[20230720,814.84],[20230721,817.77],[20230722,817.77],[20230723,817.77],[20230724,819.08],[20230725,821.06],[20230726,822.32],[20230727,820.24],[20230728,826.49],[20230729,826.49],[20230730,826.49],[20230731,827.15],[20230801,828.49],[20230802,822.3],[20230803,820.28],[20230804,822.57],[20230805,822.57],[20230806,822.57],[20230807,821.24],[20230808,821.61],[20230809,821.15],[20230810,819.39],[20230811,818.61],[20230812,818.61],[20230813,818.61],[20230814,817.87],[20230815,816.27],[20230816,813.1],[20230817,811.9],[20230818,812.83],[20230819,812.83],[20230820,812.83],[20230821,808.62],[20230822,810.6],[20230823,819.17],[20230824,819.38],[20230825,820.34],[20230826,820.34],[20230827,820.34],[20230828,820.49],[20230829,822.79],[20230830,819.69],[20230831,820.46],[20230901,821.87],[20230902,821.87],[20230903,821.87],[20230904,823.72],[20230905,824.7],[20230906,822.05],[20230907,824.78],[20230908,826.51],[20230909,826.51],[20230910,826.51],[20230911,825.35],[20230912,825.53],[20230913,825.35],[20230914,826.96],[20230915,830.7],[20230916,830.7],[20230917,830.7],[20230918,829.92],[20230919,826.47],[20230920,826.83],[20230921,826.52],[20230922,824.96],[20230923,824.96],[20230924,824.96],[20230925,824.3],[20230926,822.43],[20230927,824.15],[20230928,820.71],[20230929,820.67],[20230930,820.67],[20231001,820.67],[20231002,820.81],[20231003,818.99],[20231004,813.9],[20231005,812.2],[20231006,808.9],[20231007,808.9],[20231008,808.9],[20231009,810.15],[20231010,812.35],[20231011,815.19],[20231012,813.73],[20231013,818.14],[20231014,818.14],[20231015,818.14],[20231016,817.01],[20231017,813.91],[20231018,811.23],[20231019,810.98],[20231020,808.76],[20231021,808.76],[20231022,808.76],[20231023,808.89],[20231024,809.64],[20231025,812.91],[20231026,815.47],[20231027,817.29],[20231028,817.29],[20231029,817.29],[20231030,814.89],[20231031,813.81],[20231101,816.73],[20231102,820.11],[20231103,823.63],[20231104,823.63],[20231105,823.63],[20231106,822.18],[20231107,825.46],[20231108,826.55],[20231109,824.48],[20231110,823.14],[20231111,823.14],[20231112,823.14],[20231113,822.69],[20231114,824.09],[20231115,819.84],[20231116,822.57],[20231117,822.84],[20231118,822.84],[20231119,822.84],[20231120,821.52],[20231121,822.57],[20231122,825.51],[20231123,826.14],[20231124,824.99],[20231125,824.99],[20231126,824.99],[20231127,824.83],[20231128,826.65],[20231129,828.51],[20231130,830.72],[20231201,835.85],[20231202,835.85],[20231203,835.85],[20231204,837.12],[20231205,841.13],[20231206,846.44],[20231207,847.05],[20231208,846.23],[20231209,846.23],[20231210,846.23],[20231211,845.18],[20231212,842.53],[20231213,846.04],[20231214,849.09],[20231215,850.26],[20231216,850.26],[20231217,850.26],[20231218,851.76],[20231219,851.21],[20231220,853.56],[20231221,851.03],[20231222,849.7],[20231223,849.7],[20231224,849.7],[20231225,849.7],[20231226,849.76],[20231227,849.18],[20231228,847.6],[20231229,852.06],[20231230,852.06],[20231231,852.06],[20240101,852.06],[20240102,854.83],[20240103,853.01],[20240104,849.72],[20240105,850.48],[20240106,850.48],[20240107,850.48],[20240108,849.41],[20240109,849.75],[20240110,850.96],[20240111,851.65],[20240112,857.31],[20240113,857.31],[20240114,857.31],[20240115,857.79],[20240116,858.19],[20240117,854.56],[20240118,854.97],[20240119,854.39],[20240120,854.39],[20240121,854.39],[20240122,854.33],[20240123,854.01],[20240124,853.27],[20240125,854.27],[20240126,856.58],[20240127,856.58],[20240128,856.58],[20240129,860.01],[20240130,859.8],[20240131,862.42],[20240201,866.21],[20240202,861.07],[20240203,861.07],[20240204,861.07],[20240205,863.4],[20240206,865.97],[20240207,865.15],[20240208,865.68],[20240209,864.52],[20240210,864.52],[20240211,864.52],[20240212,865.05],[20240213,861.99],[20240214,865.39],[20240215,866.15],[20240216,864.29],[20240217,864.29],[20240218,864.29],[20240219,864.59],[20240220,863.37],[20240221,863.63],[20240222,862.61],[20240223,864],[20240224,864],[20240225,864],[20240226,864.43],[20240227,864.14],[20240228,866.65],[20240229,866.98],[20240301,869.4],[20240302,869.4],[20240303,869.4],[20240304,868.54],[20240305,869.24],[20240306,868.98],[20240307,869.28],[20240308,869.08],[20240309,869.08],[20240310,869.08],[20240311,869.35],[20240312,868.92],[20240313,867.89],[20240314,867.49],[20240315,867.77],[20240316,867.77],[20240317,867.77],[20240318,866.2],[20240319,868.38],[20240320,870.37],[20240321,870.16],[20240322,875.45],[20240323,875.45],[20240324,875.45],[20240325,874.82],[20240326,873.7],[20240327,876.65],[20240328,877.55],[20240329,877.58],[20240330,877.58],[20240331,877.58],[20240401,877.49],[20240402,878.24],[20240403,876.06],[20240404,875],[20240405,875.16],[20240406,875.16],[20240407,875.16],[20240408,875.32],[20240409,875.47],[20240410,872.97],[20240411,876.52],[20240412,880.09],[20240413,880.09],[20240414,880.09],[20240415,875.57],[20240416,870.29],[20240417,872.21],[20240418,870.82],[20240419,872.31],[20240420,872.31],[20240421,872.31],[20240422,874.82],[20240423,873.82],[20240424,871.71],[20240425,867.23],[20240426,869.09],[20240427,869.09],[20240428,869.09],[20240429,871.61],[20240430,870.26],[20240501,870.17],[20240502,874.01],[20240503,875.32],[20240504,875.32],[20240505,875.32],[20240506,875.5],[20240507,877.93],[20240508,878.48],[20240509,878.66],[20240510,876.62],[20240511,876.62],[20240512,876.62],[20240513,876.55],[20240514,877.1],[20240515,878.33],[20240516,879.06],[20240517,879.55],[20240518,879.55],[20240519,879.55],[20240520,879.43],[20240521,879.64],[20240522,879.78],[20240523,876.6],[20240524,876.39],[20240525,876.39],[20240526,876.39],[20240527,876.48],[20240528,874.35],[20240529,872.98],[20240530,875.28],[20240531,873.35],[20240601,873.35],[20240602,873.35],[20240603,875.44],[20240604,874.08],[20240605,874.1],[20240606,875.16],[20240607,871.14],[20240608,871.14],[20240609,871.14],[20240610,876.56],[20240611,878.7],[20240612,878.19],[20240613,879.11],[20240614,885.16],[20240615,885.16],[20240616,885.16],[20240617,882.09],[20240618,883.89],[20240619,883.52],[20240620,883.9],[20240621,886.4],[20240622,886.4],[20240623,886.4],[20240624,884.26],[20240625,885.54],[20240626,885.69],[20240627,884.05],[20240628,883.59],[20240629,883.59],[20240630,883.81],[20240701,878.98],[20240702,878.91],[20240703,880.69],[20240704,880.71],[20240705,880.86],[20240706,880.86],[20240707,880.86],[20240708,884.39],[20240709,885.89],[20240710,887.24],[20240711,888.36],[20240712,887.66],[20240713,887.66],[20240714,887.66],[20240715,886.24],[20240716,887.74],[20240717,885.11],[20240718,883.89],[20240719,884.69],[20240720,884.69],[20240721,884.69],[20240722,885.77],[20240723,888.08],[20240724,887.78],[20240725,886.85],[20240726,887.43],[20240727,887.43],[20240728,887.43],[20240729,890.63],[20240730,890.38],[20240731,892.11],[20240801,896.58],[20240802,894.4],[20240803,894.4],[20240804,894.4],[20240805,885.73],[20240806,886.45],[20240807,887.15],[20240808,887.85],[20240809,891.71],[20240810,891.71],[20240811,891.71],[20240812,892.29],[20240813,893.67],[20240814,891.32],[20240815,891.41],[20240816,893.59],[20240817,893.59],[20240818,893.59],[20240819,892.81],[20240820,891.46],[20240821,889.67],[20240822,886.76],[20240823,889.35],[20240824,889.35],[20240825,889.35],[20240826,888.88],[20240827,887.66],[20240828,890.74],[20240829,891.72],[20240830,891.63],[20240831,891.56],[20240901,891.56],[20240902,891.87],[20240903,892.98],[20240904,892.85],[20240905,892.25],[20240906,892.99],[20240907,892.99],[20240908,892.99],[20240909,895.27],[20240910,896.1],[20240911,895.7],[20240912,898.27],[20240913,898.32],[20240914,898.32],[20240915,898.32],[20240916,897.92],[20240917,898.79],[20240918,900.57],[20240919,900.32],[20240920,899.28],[20240921,899.28],[20240922,899.28],[20240923,901.56],[20240924,901.91],[20240925,898.94],[20240926,902.32],[20240927,903.84],[20240928,903.84],[20240929,903.84],[20240930,902.63],[20241001,908.72],[20241002,910],[20241003,910.01],[20241004,909.54],[20241005,909.54],[20241006,909.54],[20241007,909.54],[20241008,908.28],[20241009,909.13],[20241010,909.85],[20241011,909.62],[20241012,909.62],[20241013,909.62],[20241014,910.93],[20241015,912.83],[20241016,913.73],[20241017,914.2],[20241018,915.59],[20241019,915.59],[20241020,915.59],[20241021,912.7],[20241022,912.15],[20241023,912.87],[20241024,911.94],[20241025,911.25],[20241026,911.25],[20241027,911.25],[20241028,910.43],[20241029,912.92],[20241030,911.29],[20241031,907.01],[20241101,906.1],[20241102,906.1],[20241103,906.1],[20241104,904.32],[20241105,904.12],[20241106,915.21],[20241107,915.36],[20241108,918.17],[20241109,918.17],[20241110,918.17],[20241111,922.41],[20241112,924.49],[20241113,922.6],[20241114,928.23],[20241115,924.4],[20241116,924.4],[20241117,924.4],[20241118,926.18],[20241119,925.88],[20241120,927.64],[20241121,930.14],[20241122,937.99],[20241123,937.99],[20241124,937.99],[20241125,934.81],[20241126,931.32],[20241127,930.91],[20241128,930.8],[20241129,930.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.040,49€ |
| 2021 | 1.007,59€ |
| 2022 | 786,41€ |
| 2023 | 818,01€ |
| 2024 | 905,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,72% |
| 3 M | 0,26% |
| 6 M | 4,10% |
| lfd. Jahr | 4,88% |
| 1 Jahr | 10,73% |
| 3 Jahre | -9,74% |
| 5 Jahre | -9,15% |
| 10 Jahre | -0,06% |
| Entwicklung p.a. | 2,58% |
| Wertentwicklung seit Auflage | 54,80% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem aufstrebenden Markt oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 4.0493 | -2.609200 |
| 11.2020 - 11.2021 | -3.1621 | 0.934600 |
| 11.2021 - 11.2022 | -21.9512 | -12.058500 |
| 11.2022 - 11.2023 | 4.0179 | 3.187800 |
| 11.2023 - 11.2024 | 10.7296 | 12.860800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,25% | 11,40% | 12,98% | 10,17% |
| Sharpe Ratio | 1,25 | -0,58 | -0,27 | -0,05 |
| Tracking Error | 5,68% | 7,69% | 7,60% | 6,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 1,36 | 1,27 | 0,99 |
| Treynor Ratio | 5,95 | -4,85 | -2,72 | -0,54 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (02. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (02. 12. 2024)
| Renten | 94,50% |
| Geldmarkt/Kasse | 5,50% |
Währungsverteilung (02. 12. 2024)
| Divers | 94,50% |
| Kasse | 5,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 205KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.664,38 Mio. EUR |