Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M26D
ISIN: LU0262418394
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (21. 03. 2025)
15,72 €
0,64 € / 4,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0262418394","name":"Goldman Sachs Emer. Markets Debt Portf. EURH Acc","currency":"EUR"},"ts":[[20200316,15.35],[20200317,15.01],[20200318,14.25],[20200319,13.77],[20200320,13.78],[20200323,13.87],[20200324,13.94],[20200325,14.59],[20200326,14.52],[20200327,14.51],[20200330,14.34],[20200331,14.49],[20200401,14.38],[20200402,14.31],[20200403,14.46],[20200406,14.44],[20200407,14.56],[20200408,14.54],[20200409,14.71],[20200414,14.99],[20200415,14.94],[20200416,14.93],[20200417,14.97],[20200420,14.87],[20200421,14.74],[20200422,14.7],[20200423,14.73],[20200424,14.73],[20200427,14.68],[20200428,14.65],[20200429,14.75],[20200430,14.84],[20200504,14.85],[20200505,14.98],[20200506,15.02],[20200507,15.07],[20200511,15.24],[20200512,15.33],[20200513,15.31],[20200514,15.16],[20200515,15.28],[20200518,15.43],[20200519,15.52],[20200520,15.69],[20200522,15.75],[20200526,15.84],[20200527,15.89],[20200528,15.69],[20200529,15.87],[20200602,16.02],[20200603,16.2],[20200604,16.07],[20200605,16.26],[20200608,16.43],[20200609,16.62],[20200610,16.46],[20200611,16.38],[20200612,16.31],[20200615,16.2],[20200616,16.41],[20200617,16.42],[20200618,16.38],[20200619,16.45],[20200622,16.47],[20200624,16.51],[20200625,16.43],[20200626,16.46],[20200629,16.44],[20200630,16.45],[20200701,16.49],[20200702,16.57],[20200706,16.64],[20200707,16.7],[20200708,16.67],[20200709,16.69],[20200710,16.63],[20200713,16.76],[20200714,16.64],[20200715,16.68],[20200716,16.7],[20200717,16.73],[20200720,16.77],[20200721,16.91],[20200722,16.97],[20200723,17.03],[20200724,16.98],[20200727,17.03],[20200728,17.02],[20200729,17.04],[20200730,17.06],[20200731,17.09],[20200803,17.1],[20200804,17.18],[20200805,17.26],[20200806,17.31],[20200807,17.33],[20200810,17.34],[20200811,17.37],[20200812,17.34],[20200813,17.37],[20200814,17.3],[20200817,17.29],[20200818,17.28],[20200819,17.3],[20200820,17.25],[20200821,17.28],[20200824,17.33],[20200825,17.3],[20200826,17.38],[20200827,17.26],[20200828,17.23],[20200901,17.4],[20200902,17.53],[20200903,17.55],[20200904,17.5],[20200908,17.45],[20200909,17.43],[20200910,17.42],[20200911,17.41],[20200914,17.42],[20200915,17.43],[20200916,17.44],[20200917,17.36],[20200918,17.33],[20200921,17.16],[20200922,17.11],[20200923,17.02],[20200924,16.85],[20200925,16.93],[20200928,16.97],[20200929,16.92],[20200930,16.9],[20201001,16.98],[20201002,16.93],[20201005,16.97],[20201006,17],[20201007,17.02],[20201008,17.1],[20201009,17.18],[20201013,17.26],[20201014,17.22],[20201015,17.14],[20201016,17.19],[20201019,17.19],[20201020,17.12],[20201021,17.09],[20201022,17.05],[20201023,17.02],[20201026,17.01],[20201027,17.04],[20201028,16.98],[20201029,16.94],[20201030,16.91],[20201102,16.91],[20201103,17.01],[20201104,17.14],[20201105,17.41],[20201106,17.34],[20201109,17.52],[20201110,17.45],[20201112,17.55],[20201113,17.57],[20201116,17.61],[20201117,17.59],[20201118,17.61],[20201119,17.59],[20201120,17.65],[20201123,17.67],[20201124,17.68],[20201125,17.71],[20201127,17.73],[20201130,17.72],[20201201,17.74],[20201202,17.75],[20201203,17.81],[20201204,17.88],[20201207,17.88],[20201208,17.89],[20201209,17.89],[20201210,17.88],[20201211,17.92],[20201214,17.94],[20201215,17.96],[20201216,17.99],[20201217,18.05],[20201218,18.05],[20201221,18.01],[20201222,18.03],[20201223,18.03],[20201229,18.07],[20201230,18.08],[20201231,18.1],[20210104,18.14],[20210105,18.1],[20210106,17.99],[20210107,17.95],[20210108,17.96],[20210111,17.88],[20210112,17.78],[20210113,17.8],[20210114,17.82],[20210115,17.79],[20210119,17.8],[20210120,17.82],[20210121,17.83],[20210122,17.82],[20210125,17.85],[20210126,17.88],[20210127,17.84],[20210128,17.83],[20210129,17.84],[20210201,17.86],[20210202,17.88],[20210203,17.89],[20210204,17.89],[20210205,17.96],[20210208,17.92],[20210209,17.9],[20210210,17.92],[20210211,17.95],[20210212,17.81],[20210216,17.72],[20210217,17.61],[20210218,17.72],[20210219,17.71],[20210222,17.57],[20210223,17.53],[20210224,17.52],[20210225,17.47],[20210226,17.35],[20210301,17.41],[20210302,17.42],[20210303,17.39],[20210304,17.34],[20210305,17.17],[20210308,17.03],[20210309,16.97],[20210310,17.08],[20210311,17.23],[20210312,17.14],[20210315,17.15],[20210316,17.24],[20210317,17.17],[20210318,17.15],[20210319,17.16],[20210322,17.11],[20210323,17.15],[20210324,17.17],[20210325,17.16],[20210326,17.12],[20210329,17.11],[20210330,16.91],[20210331,17.04],[20210401,17.09],[20210406,17.13],[20210407,17.19],[20210408,17.2],[20210409,17.19],[20210412,17.25],[20210413,17.23],[20210414,17.28],[20210415,17.34],[20210416,17.44],[20210419,17.48],[20210420,17.43],[20210421,17.43],[20210422,17.46],[20210423,17.48],[20210426,17.45],[20210427,17.41],[20210428,17.34],[20210429,17.37],[20210430,17.38],[20210504,17.42],[20210505,17.42],[20210506,17.47],[20210507,17.54],[20210510,17.56],[20210511,17.5],[20210512,17.46],[20210514,17.46],[20210517,17.48],[20210518,17.49],[20210519,17.44],[20210520,17.45],[20210521,17.49],[20210525,17.54],[20210526,17.57],[20210527,17.55],[20210528,17.56],[20210601,17.57],[20210602,17.62],[20210603,17.61],[20210604,17.62],[20210607,17.66],[20210608,17.71],[20210609,17.77],[20210610,17.77],[20210611,17.82],[20210614,17.8],[20210615,17.73],[20210616,17.73],[20210617,17.58],[20210618,17.71],[20210621,17.71],[20210622,17.67],[20210624,17.7],[20210625,17.71],[20210628,17.7],[20210629,17.69],[20210630,17.7],[20210701,17.68],[20210702,17.68],[20210706,17.68],[20210707,17.72],[20210708,17.72],[20210709,17.71],[20210712,17.71],[20210713,17.7],[20210714,17.69],[20210715,17.74],[20210716,17.75],[20210719,17.77],[20210720,17.78],[20210721,17.75],[20210722,17.74],[20210723,17.74],[20210726,17.75],[20210727,17.73],[20210728,17.69],[20210729,17.72],[20210730,17.73],[20210802,17.67],[20210803,17.81],[20210804,17.83],[20210805,17.81],[20210806,17.78],[20210809,17.75],[20210810,17.72],[20210811,17.68],[20210812,17.7],[20210813,17.72],[20210816,17.76],[20210817,17.76],[20210818,17.76],[20210819,17.77],[20210820,17.77],[20210823,17.78],[20210824,17.82],[20210825,17.85],[20210826,17.82],[20210827,17.84],[20210831,17.96],[20210901,17.98],[20210902,17.97],[20210903,17.98],[20210907,17.97],[20210908,17.97],[20210909,17.96],[20210910,17.9],[20210913,17.92],[20210914,18.02],[20210915,18.03],[20210916,18.01],[20210917,17.99],[20210920,17.91],[20210921,17.91],[20210922,17.88],[20210923,17.89],[20210924,17.76],[20210927,17.68],[20210928,17.59],[20210929,17.62],[20210930,17.6],[20211001,17.58],[20211004,17.56],[20211005,17.51],[20211006,17.47],[20211007,17.52],[20211008,17.48],[20211012,17.41],[20211013,17.45],[20211014,17.51],[20211015,17.54],[20211018,17.51],[20211019,17.52],[20211020,17.5],[20211021,17.46],[20211022,17.46],[20211025,17.48],[20211026,17.51],[20211027,17.56],[20211028,17.59],[20211029,17.54],[20211102,17.51],[20211103,17.51],[20211104,17.53],[20211105,17.62],[20211108,17.67],[20211109,17.69],[20211110,17.65],[20211112,17.53],[20211115,17.53],[20211116,17.46],[20211117,17.42],[20211118,17.42],[20211119,17.45],[20211122,17.42],[20211123,17.21],[20211124,17.22],[20211126,17.15],[20211129,17.1],[20211130,17.13],[20211201,17.15],[20211202,17.23],[20211203,17.29],[20211206,17.31],[20211207,17.38],[20211208,17.42],[20211209,17.39],[20211210,17.4],[20211213,17.39],[20211214,17.4],[20211215,17.37],[20211216,17.37],[20211217,17.35],[20211220,17.29],[20211221,17.25],[20211222,17.26],[20211223,17.3],[20211229,17.32],[20211230,17.32],[20211231,17.34],[20220104,17.28],[20220105,17.26],[20220106,17.09],[20220107,17.09],[20220110,16.98],[20220111,17],[20220112,17.01],[20220113,16.94],[20220114,16.84],[20220118,16.66],[20220119,16.7],[20220120,16.75],[20220121,16.84],[20220124,16.78],[20220125,16.73],[20220126,16.78],[20220127,16.79],[20220128,16.77],[20220131,16.8],[20220201,16.84],[20220202,16.91],[20220203,16.85],[20220204,16.76],[20220207,16.68],[20220208,16.63],[20220209,16.69],[20220210,16.66],[20220211,16.57],[20220214,16.39],[20220215,16.48],[20220216,16.53],[20220217,16.48],[20220218,16.46],[20220222,16.36],[20220223,16.22],[20220224,15.56],[20220225,15.95],[20220228,15.57],[20220301,15.59],[20220302,15.46],[20220303,15.36],[20220304,15.2],[20220307,14.99],[20220308,14.91],[20220309,15.05],[20220310,15.13],[20220311,15.18],[20220314,15.14],[20220315,15.1],[20220316,15.28],[20220317,15.4],[20220318,15.45],[20220321,15.39],[20220322,15.24],[20220323,15.2],[20220324,15.19],[20220325,15.21],[20220328,15.26],[20220329,15.45],[20220330,15.48],[20220331,15.54],[20220401,15.49],[20220404,15.55],[20220405,15.53],[20220406,15.32],[20220407,15.34],[20220408,15.27],[20220411,15.15],[20220412,15.11],[20220413,15.1],[20220414,15.09],[20220419,14.95],[20220420,14.94],[20220421,14.95],[20220422,14.86],[20220425,14.78],[20220426,14.85],[20220427,14.79],[20220428,14.73],[20220429,14.69],[20220503,14.54],[20220504,14.55],[20220505,14.6],[20220506,14.43],[20220510,14.3],[20220511,14.29],[20220512,14.3],[20220513,14.27],[20220516,14.27],[20220517,14.24],[20220518,14.17],[20220519,14.14],[20220520,14.18],[20220523,14.24],[20220524,14.26],[20220525,14.37],[20220527,14.6],[20220531,14.55],[20220601,14.62],[20220607,14.39],[20220608,14.34],[20220609,14.24],[20220610,14.1],[20220613,13.79],[20220614,13.73],[20220615,13.72],[20220616,13.63],[20220617,13.69],[20220621,13.68],[20220622,13.65],[20220624,13.68],[20220627,13.66],[20220628,13.53],[20220629,13.4],[20220630,13.4],[20220701,13.55],[20220705,13.56],[20220706,13.49],[20220707,13.39],[20220708,13.36],[20220711,13.31],[20220712,13.23],[20220713,13.03],[20220714,12.94],[20220715,12.93],[20220718,12.94],[20220719,13],[20220720,13.15],[20220721,13.26],[20220722,13.38],[20220725,13.44],[20220726,13.42],[20220727,13.39],[20220728,13.59],[20220729,13.77],[20220801,13.87],[20220802,13.87],[20220803,13.79],[20220804,13.94],[20220805,13.95],[20220808,14.01],[20220809,14.06],[20220810,14.09],[20220811,14.27],[20220812,14.16],[20220816,14.07],[20220817,13.96],[20220818,13.97],[20220819,13.86],[20220822,13.72],[20220823,13.71],[20220824,13.77],[20220825,13.78],[20220826,13.83],[20220830,13.69],[20220831,13.6],[20220901,13.48],[20220902,13.49],[20220906,13.48],[20220907,13.42],[20220908,13.5],[20220909,13.55],[20220912,13.66],[20220913,13.53],[20220914,13.43],[20220915,13.43],[20220916,13.35],[20220920,13.3],[20220921,13.28],[20220922,13.23],[20220923,13.06],[20220926,12.9],[20220927,12.81],[20220928,12.51],[20220929,12.63],[20220930,12.63],[20221003,12.58],[20221004,12.84],[20221005,12.76],[20221006,12.64],[20221007,12.7],[20221011,12.69],[20221012,12.52],[20221013,12.36],[20221014,12.44],[20221017,12.41],[20221018,12.45],[20221019,12.37],[20221020,12.27],[20221021,12.1],[20221024,12.21],[20221025,12.29],[20221026,12.45],[20221027,12.52],[20221028,12.57],[20221031,12.55],[20221102,12.59],[20221103,12.49],[20221104,12.59],[20221107,12.69],[20221108,12.71],[20221109,12.75],[20221110,12.89],[20221114,13.1],[20221115,13.2],[20221116,13.26],[20221117,13.18],[20221118,13.24],[20221121,13.2],[20221122,13.26],[20221123,13.35],[20221125,13.44],[20221128,13.47],[20221129,13.5],[20221130,13.52],[20221201,13.74],[20221202,13.68],[20221205,13.72],[20221206,13.64],[20221207,13.62],[20221208,13.68],[20221209,13.7],[20221212,13.7],[20221213,13.79],[20221214,13.8],[20221215,13.79],[20221216,13.71],[20221219,13.66],[20221220,13.56],[20221221,13.6],[20221222,13.64],[20221223,13.6],[20221228,13.55],[20221229,13.5],[20221230,13.47],[20230103,13.55],[20230104,13.6],[20230105,13.54],[20230106,13.53],[20230109,13.69],[20230110,13.63],[20230111,13.67],[20230112,13.75],[20230113,13.83],[20230117,13.79],[20230118,13.98],[20230119,14.09],[20230120,13.94],[20230123,14.04],[20230124,14.04],[20230125,13.97],[20230126,13.96],[20230127,13.95],[20230130,13.91],[20230131,13.87],[20230201,13.94],[20230202,14.15],[20230203,14.05],[20230206,13.91],[20230207,13.85],[20230208,13.85],[20230209,13.88],[20230210,13.68],[20230213,13.64],[20230214,13.68],[20230215,13.62],[20230216,13.55],[20230217,13.48],[20230221,13.41],[20230222,13.39],[20230223,13.46],[20230224,13.48],[20230227,13.51],[20230228,13.45],[20230301,13.44],[20230302,13.3],[20230303,13.39],[20230306,13.5],[20230307,13.5],[20230308,13.44],[20230309,13.4],[20230310,13.47],[20230313,13.56],[20230314,13.46],[20230315,13.43],[20230316,13.42],[20230317,13.41],[20230320,13.35],[20230321,13.4],[20230322,13.4],[20230323,13.5],[20230324,13.53],[20230327,13.5],[20230328,13.45],[20230329,13.45],[20230330,13.5],[20230331,13.53],[20230403,13.6],[20230404,13.65],[20230405,13.64],[20230406,13.53],[20230411,13.6],[20230412,13.62],[20230413,13.61],[20230414,13.61],[20230417,13.58],[20230418,13.54],[20230419,13.49],[20230420,13.49],[20230421,13.5],[20230424,13.43],[20230425,13.49],[20230426,13.55],[20230427,13.49],[20230428,13.52],[20230502,13.5],[20230503,13.56],[20230504,13.46],[20230505,13.53],[20230510,13.52],[20230511,13.58],[20230512,13.57],[20230515,13.49],[20230516,13.43],[20230517,13.41],[20230519,13.37],[20230522,13.36],[20230523,13.34],[20230524,13.36],[20230525,13.33],[20230526,13.29],[20230530,13.39],[20230531,13.41],[20230601,13.42],[20230602,13.47],[20230605,13.47],[20230606,13.49],[20230607,13.54],[20230608,13.5],[20230609,13.53],[20230612,13.56],[20230613,13.59],[20230614,13.59],[20230615,13.59],[20230616,13.62],[20230620,13.61],[20230621,13.65],[20230622,13.67],[20230626,13.84],[20230627,13.86],[20230628,13.84],[20230629,13.8],[20230630,13.7],[20230703,13.86],[20230705,13.86],[20230706,13.62],[20230707,13.53],[20230710,13.64],[20230711,13.73],[20230712,13.85],[20230713,13.98],[20230714,14.02],[20230717,14.01],[20230718,14.05],[20230719,14.07],[20230720,14.03],[20230721,14.03],[20230724,14.04],[20230725,13.98],[20230726,14],[20230727,14.03],[20230728,14],[20230731,14.06],[20230801,14.01],[20230802,13.92],[20230803,13.82],[20230804,13.85],[20230807,13.88],[20230808,13.95],[20230809,13.95],[20230810,13.98],[20230811,13.92],[20230814,13.84],[20230816,13.7],[20230817,13.64],[20230818,13.52],[20230821,13.6],[20230822,13.62],[20230823,13.6],[20230824,13.8],[20230825,13.78],[20230829,13.81],[20230830,13.92],[20230831,13.91],[20230901,13.92],[20230905,13.86],[20230906,13.81],[20230907,13.79],[20230908,13.85],[20230911,13.83],[20230912,13.81],[20230913,13.81],[20230914,13.85],[20230915,13.85],[20230918,13.81],[20230919,13.81],[20230920,13.82],[20230921,13.72],[20230922,13.69],[20230925,13.66],[20230926,13.63],[20230927,13.6],[20230928,13.46],[20230929,13.56],[20231002,13.46],[20231003,13.29],[20231004,13.28],[20231005,13.28],[20231006,13.2],[20231010,13.3],[20231011,13.41],[20231012,13.39],[20231013,13.35],[20231016,13.32],[20231017,13.29],[20231018,13.24],[20231019,13.53],[20231020,13.52],[20231023,13.38],[20231024,13.46],[20231025,13.49],[20231026,13.45],[20231027,13.51],[20231030,13.53],[20231031,13.56],[20231102,13.76],[20231103,13.87],[20231106,13.85],[20231107,13.8],[20231108,13.82],[20231109,13.79],[20231110,13.74],[20231113,13.7],[20231114,13.81],[20231115,13.85],[20231116,13.88],[20231117,13.92],[20231120,13.92],[20231121,13.96],[20231122,14],[20231124,13.98],[20231127,13.98],[20231128,14.11],[20231129,14.15],[20231130,14.15],[20231201,14.15],[20231204,14.23],[20231205,14.24],[20231206,14.32],[20231207,14.34],[20231208,14.32],[20231211,14.27],[20231212,14.29],[20231213,14.32],[20231214,14.6],[20231215,14.67],[20231218,14.67],[20231219,14.69],[20231220,14.72],[20231221,14.75],[20231222,14.74],[20231227,14.76],[20231228,14.78],[20231229,14.76],[20240102,14.68],[20240103,14.53],[20240104,14.49],[20240105,14.42],[20240108,14.44],[20240109,14.43],[20240110,14.5],[20240111,14.56],[20240112,14.63],[20240116,14.61],[20240117,14.51],[20240118,14.54],[20240119,14.51],[20240122,14.54],[20240123,14.5],[20240124,14.51],[20240125,14.48],[20240126,14.52],[20240129,14.54],[20240130,14.57],[20240131,14.59],[20240201,14.63],[20240202,14.62],[20240205,14.53],[20240206,14.51],[20240207,14.56],[20240208,14.55],[20240209,14.53],[20240212,14.54],[20240213,14.48],[20240214,14.44],[20240215,14.53],[20240216,14.49],[20240220,14.5],[20240221,14.51],[20240222,14.5],[20240223,14.57],[20240226,14.68],[20240227,14.63],[20240228,14.63],[20240229,14.66],[20240301,14.75],[20240304,14.74],[20240305,14.75],[20240306,14.8],[20240307,14.84],[20240308,14.88],[20240311,14.86],[20240312,14.83],[20240313,14.84],[20240314,14.8],[20240315,14.75],[20240318,14.73],[20240319,14.74],[20240320,14.77],[20240321,14.91],[20240322,14.91],[20240325,14.87],[20240326,14.87],[20240327,14.9],[20240328,14.92],[20240402,14.82],[20240403,14.8],[20240404,14.9],[20240405,14.9],[20240408,14.87],[20240409,14.94],[20240410,14.9],[20240411,14.8],[20240412,14.79],[20240415,14.69],[20240416,14.55],[20240417,14.61],[20240418,14.64],[20240419,14.63],[20240422,14.67],[20240423,14.67],[20240424,14.66],[20240425,14.58],[20240426,14.62],[20240429,14.72],[20240430,14.69],[20240502,14.69],[20240503,14.8],[20240507,14.86],[20240508,14.86],[20240510,14.78],[20240513,14.78],[20240514,14.88],[20240515,14.95],[20240516,15.02],[20240517,14.97],[20240521,14.98],[20240522,14.95],[20240523,14.92],[20240524,14.87],[20240528,14.89],[20240529,14.81],[20240530,14.83],[20240531,14.88],[20240603,14.91],[20240604,14.93],[20240605,14.96],[20240606,14.94],[20240607,14.87],[20240610,14.84],[20240611,14.85],[20240612,14.95],[20240613,15],[20240614,14.96],[20240617,14.92],[20240618,14.95],[20240620,14.95],[20240621,15.04],[20240624,14.95],[20240625,15.04],[20240626,14.95],[20240627,14.95],[20240628,14.95],[20240701,14.84],[20240702,14.8],[20240703,14.88],[20240705,14.97],[20240708,15.03],[20240709,15.03],[20240710,15.03],[20240711,15.13],[20240712,15.12],[20240715,15.13],[20240716,15.14],[20240717,15.13],[20240718,15.11],[20240719,15.06],[20240722,15.08],[20240723,15.1],[20240724,15.1],[20240725,15.05],[20240726,15.09],[20240729,15.13],[20240730,15.11],[20240731,15.12],[20240801,15.17],[20240802,15.18],[20240805,15.12],[20240806,15.1],[20240807,15.12],[20240808,15.11],[20240809,15.18],[20240812,15.22],[20240813,15.25],[20240814,15.29],[20240816,15.34],[20240819,15.37],[20240820,15.41],[20240821,15.43],[20240822,15.42],[20240823,15.4],[20240827,15.44],[20240828,15.46],[20240829,15.44],[20240830,15.44],[20240903,15.43],[20240904,15.41],[20240905,15.47],[20240906,15.48],[20240909,15.46],[20240910,15.48],[20240911,15.48],[20240912,15.51],[20240913,15.55],[20240916,15.6],[20240917,15.65],[20240918,15.67],[20240919,15.69],[20240920,15.69],[20240923,15.64],[20240924,15.63],[20240925,15.65],[20240926,15.65],[20240927,15.67],[20240930,15.68],[20241001,15.73],[20241002,15.69],[20241003,15.69],[20241004,15.61],[20241007,15.58],[20241008,15.54],[20241009,15.53],[20241010,15.5],[20241011,15.49],[20241015,15.55],[20241016,15.58],[20241017,15.54],[20241018,15.52],[20241021,15.48],[20241022,15.37],[20241023,15.32],[20241024,15.33],[20241025,15.37],[20241028,15.36],[20241029,15.34],[20241030,15.4],[20241031,15.29],[20241104,15.27],[20241105,15.24],[20241106,15.24],[20241107,15.37],[20241108,15.49],[20241112,15.45],[20241113,15.42],[20241114,15.45],[20241115,15.33],[20241118,15.28],[20241119,15.32],[20241120,15.35],[20241121,15.38],[20241122,15.39],[20241125,15.44],[20241126,15.44],[20241127,15.48],[20241129,15.52],[20241202,15.53],[20241203,15.56],[20241204,15.54],[20241205,15.59],[20241206,15.65],[20241209,15.67],[20241210,15.65],[20241211,15.65],[20241212,15.61],[20241213,15.57],[20241216,15.53],[20241217,15.49],[20241218,15.49],[20241219,15.34],[20241220,15.32],[20241223,15.32],[20241227,15.31],[20241230,15.33],[20241231,15.34],[20250102,15.35],[20250103,15.38],[20250106,15.39],[20250107,15.4],[20250108,15.31],[20250110,15.28],[20250113,15.21],[20250114,15.22],[20250115,15.34],[20250116,15.35],[20250117,15.39],[20250121,15.37],[20250122,15.48],[20250123,15.42],[20250124,15.45],[20250127,15.47],[20250128,15.49],[20250129,15.52],[20250130,15.56],[20250131,15.55],[20250203,15.51],[20250204,15.54],[20250205,15.62],[20250206,15.68],[20250207,15.65],[20250210,15.62],[20250211,15.58],[20250212,15.51],[20250213,15.56],[20250214,15.63],[20250218,15.64],[20250219,15.58],[20250220,15.59],[20250221,15.63],[20250224,15.65],[20250225,15.69],[20250226,15.76],[20250227,15.73],[20250228,15.74],[20250303,15.74],[20250304,15.73],[20250305,15.73],[20250306,15.64],[20250307,15.65],[20250310,15.65],[20250311,15.64],[20250312,15.62],[20250313,15.6]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,835.24],[20200315,835.24],[20200316,813.93],[20200317,812.48],[20200318,786.78],[20200319,773.76],[20200320,785.49],[20200321,785.49],[20200322,785.49],[20200323,767.5],[20200324,768.39],[20200325,785.53],[20200326,791.65],[20200327,792.63],[20200328,792.63],[20200329,792.63],[20200330,782.09],[20200331,792.35],[20200401,786.9],[20200402,788.71],[20200403,794.89],[20200404,794.89],[20200405,794.89],[20200406,795.49],[20200407,795.47],[20200408,799.01],[20200409,808.26],[20200410,808.58],[20200411,808.58],[20200412,808.58],[20200413,808.67],[20200414,813.96],[20200415,814.01],[20200416,815.61],[20200417,820.36],[20200418,820.36],[20200419,820.36],[20200420,819.91],[20200421,813.91],[20200422,811.23],[20200423,817.55],[20200424,813.55],[20200425,813.55],[20200426,813.55],[20200427,809.29],[20200428,809.64],[20200429,817.48],[20200430,820.35],[20200501,819.01],[20200502,819.01],[20200503,819.01],[20200504,815.1],[20200505,826.01],[20200506,827.62],[20200507,831.38],[20200508,831.2],[20200509,831.2],[20200510,831.2],[20200511,835.52],[20200512,836.82],[20200513,834.75],[20200514,836.8],[20200515,839.99],[20200516,839.99],[20200517,839.99],[20200518,845.21],[20200519,842.26],[20200520,848.43],[20200521,850.93],[20200522,856.75],[20200523,856.75],[20200524,856.75],[20200525,856.86],[20200526,859.52],[20200527,858.82],[20200528,857.27],[20200529,850.23],[20200530,850.23],[20200531,850.23],[20200601,852.02],[20200602,857.71],[20200603,864.1],[20200604,860.27],[20200605,860.23],[20200606,860.23],[20200607,860.23],[20200608,867.68],[20200609,867.87],[20200610,862.64],[20200611,859.51],[20200612,859.77],[20200613,859.77],[20200614,859.77],[20200615,858.94],[20200616,861.74],[20200617,866.69],[20200618,866.1],[20200619,869.44],[20200620,869.44],[20200621,869.44],[20200622,870.05],[20200623,867.94],[20200624,866.81],[20200625,869.49],[20200626,868.38],[20200627,868.38],[20200628,868.38],[20200629,863.84],[20200630,867.36],[20200701,870.53],[20200702,869.65],[20200703,871.14],[20200704,871.14],[20200705,871.14],[20200706,869.65],[20200707,871.24],[20200708,870.73],[20200709,868.94],[20200710,871.76],[20200711,871.76],[20200712,871.76],[20200713,869.84],[20200714,865.34],[20200715,864.38],[20200716,865.95],[20200717,865.48],[20200718,865.48],[20200719,865.48],[20200720,865.26],[20200721,871.09],[20200722,867.19],[20200723,868.47],[20200724,865.83],[20200725,865.83],[20200726,865.83],[20200727,859.39],[20200728,860.99],[20200729,861.4],[20200730,859.92],[20200731,854.85],[20200801,854.85],[20200802,854.85],[20200803,859.57],[20200804,860.48],[20200805,859.08],[20200806,860.37],[20200807,861.21],[20200808,861.21],[20200809,861.21],[20200810,864.52],[20200811,865.09],[20200812,864.86],[20200813,861.8],[20200814,862.36],[20200815,862.36],[20200816,862.36],[20200817,858.45],[20200818,855.73],[20200819,855.22],[20200820,857.47],[20200821,862.33],[20200822,862.33],[20200823,862.33],[20200824,859.73],[20200825,860.68],[20200826,861.16],[20200827,860.06],[20200828,855.9],[20200829,855.9],[20200830,855.9],[20200831,855.38],[20200901,856.97],[20200902,865.38],[20200903,869.18],[20200904,866.51],[20200905,866.51],[20200906,866.51],[20200907,866.77],[20200908,866.73],[20200909,868.47],[20200910,864.23],[20200911,863.69],[20200912,863.69],[20200913,863.69],[20200914,863.38],[20200915,864.15],[20200916,865.78],[20200917,868.24],[20200918,865.09],[20200919,865.09],[20200920,865.09],[20200921,860.65],[20200922,860.82],[20200923,858.57],[20200924,857.1],[20200925,857.35],[20200926,857.35],[20200927,857.35],[20200928,854.12],[20200929,851.71],[20200930,853.59],[20201001,853.09],[20201002,853.76],[20201003,853.76],[20201004,853.76],[20201005,853.35],[20201006,853.95],[20201007,855.03],[20201008,858],[20201009,859.84],[20201010,859.84],[20201011,859.84],[20201012,859.69],[20201013,860.39],[20201014,861.2],[20201015,861.26],[20201016,860.26],[20201017,860.26],[20201018,860.26],[20201019,858.63],[20201020,856.19],[20201021,854.24],[20201022,855.11],[20201023,853.09],[20201024,853.09],[20201025,853.09],[20201026,854.14],[20201027,854.41],[20201028,857.1],[20201029,856.75],[20201030,856.09],[20201031,856.09],[20201101,856.09],[20201102,858.16],[20201103,859.5],[20201104,863.32],[20201105,865.14],[20201106,865.54],[20201107,865.54],[20201108,865.54],[20201109,872.08],[20201110,875.05],[20201111,876.36],[20201112,876.46],[20201113,874.77],[20201114,874.77],[20201115,874.77],[20201116,876.54],[20201117,874.3],[20201118,876.12],[20201119,878.04],[20201120,877.2],[20201121,877.2],[20201122,877.2],[20201123,875.49],[20201124,878.39],[20201125,878.5],[20201126,878.6],[20201127,877.8],[20201128,877.8],[20201129,877.8],[20201130,874.43],[20201201,878.09],[20201202,873.91],[20201203,872.52],[20201204,874.44],[20201205,874.44],[20201206,874.44],[20201207,877.33],[20201208,879.3],[20201209,880.22],[20201210,881.38],[20201211,881.6],[20201212,881.6],[20201213,881.6],[20201214,880.34],[20201215,882.05],[20201216,881.2],[20201217,881.22],[20201218,880.45],[20201219,880.45],[20201220,880.45],[20201221,881.61],[20201222,878.46],[20201223,882.14],[20201224,882.05],[20201225,882.05],[20201226,882.05],[20201227,882.05],[20201228,881.25],[20201229,879.82],[20201230,878.87],[20201231,880.66],[20210101,880.66],[20210102,880.66],[20210103,880.66],[20210104,881.5],[20210105,881.1],[20210106,876.61],[20210107,876.24],[20210108,876.77],[20210109,876.77],[20210110,876.77],[20210111,877.81],[20210112,876.89],[20210113,877.87],[20210114,881.91],[20210115,881.64],[20210116,881.64],[20210117,881.64],[20210118,883.39],[20210119,881.78],[20210120,884.99],[20210121,882.35],[20210122,879.56],[20210123,879.56],[20210124,879.56],[20210125,879.98],[20210126,881.43],[20210127,881.39],[20210128,882.38],[20210129,881.2],[20210130,881.2],[20210131,881.2],[20210201,884.49],[20210202,889.34],[20210203,891.47],[20210204,891.94],[20210205,895.42],[20210206,895.42],[20210207,895.42],[20210208,892.71],[20210209,887.75],[20210210,887.05],[20210211,887.82],[20210212,889.05],[20210213,889.05],[20210214,889.05],[20210215,888.88],[20210216,885.1],[20210217,887.26],[20210218,886.1],[20210219,882.31],[20210220,882.31],[20210221,882.31],[20210222,877.23],[20210223,877.37],[20210224,877.57],[20210225,868.68],[20210226,870.64],[20210227,870.64],[20210228,870.64],[20210301,876.25],[20210302,876.23],[20210303,873.6],[20210304,873.3],[20210305,873.6],[20210306,873.6],[20210307,873.6],[20210308,871.96],[20210309,869.84],[20210310,872.77],[20210311,874.42],[20210312,874.14],[20210313,874.14],[20210314,874.14],[20210315,874.78],[20210316,877.55],[20210317,876.26],[20210318,875.98],[20210319,878.24],[20210320,878.24],[20210321,878.24],[20210322,873.11],[20210323,875.11],[20210324,876.19],[20210325,876.8],[20210326,876.82],[20210327,876.82],[20210328,876.82],[20210329,875.58],[20210330,875.59],[20210331,878.64],[20210401,878.89],[20210402,878.82],[20210403,878.82],[20210404,878.82],[20210405,878.91],[20210406,877.33],[20210407,875.3],[20210408,877.1],[20210409,875.23],[20210410,875.23],[20210411,875.23],[20210412,875.63],[20210413,874.86],[20210414,873.02],[20210415,874.75],[20210416,876.84],[20210417,876.84],[20210418,876.84],[20210419,875.92],[20210420,874.04],[20210421,875.32],[20210422,874.59],[20210423,874.12],[20210424,874.12],[20210425,874.12],[20210426,872.74],[20210427,871.73],[20210428,871.95],[20210429,870.1],[20210430,872.21],[20210501,872.21],[20210502,872.21],[20210503,873.39],[20210504,874.77],[20210505,876.51],[20210506,877.26],[20210507,879.32],[20210508,879.32],[20210509,879.32],[20210510,875.23],[20210511,874],[20210512,874.85],[20210513,875.36],[20210514,875.38],[20210515,875.38],[20210516,875.38],[20210517,874.65],[20210518,871.42],[20210519,870.28],[20210520,870.81],[20210521,872.75],[20210522,872.75],[20210523,872.75],[20210524,872.17],[20210525,870.58],[20210526,873.3],[20210527,875.52],[20210528,879.24],[20210529,879.24],[20210530,879.24],[20210531,877.95],[20210601,876.44],[20210602,880.27],[20210603,880.15],[20210604,885.08],[20210605,885.08],[20210606,885.08],[20210607,883.93],[20210608,884.3],[20210609,885.2],[20210610,886.63],[20210611,889.46],[20210612,889.46],[20210613,889.46],[20210614,889.19],[20210615,886.72],[20210616,886.29],[20210617,893.88],[20210618,896.01],[20210619,896.01],[20210620,896.01],[20210621,895.03],[20210622,894.02],[20210623,893.54],[20210624,893.54],[20210625,893.52],[20210626,893.52],[20210627,893.52],[20210628,895.85],[20210629,896.72],[20210630,896.63],[20210701,895.61],[20210702,898.27],[20210703,898.27],[20210704,898.27],[20210705,897.33],[20210706,895.74],[20210707,895.45],[20210708,893.93],[20210709,894.2],[20210710,894.2],[20210711,894.2],[20210712,895.1],[20210713,895.35],[20210714,898.17],[20210715,899.22],[20210716,900.55],[20210717,900.55],[20210718,900.55],[20210719,900.47],[20210720,899.78],[20210721,899.35],[20210722,899.64],[20210723,900.3],[20210724,900.3],[20210725,900.3],[20210726,898.17],[20210727,895.41],[20210728,894.66],[20210729,893.13],[20210730,891.38],[20210731,891.38],[20210801,891.38],[20210802,892.63],[20210803,893.41],[20210804,896.12],[20210805,896.66],[20210806,896.69],[20210807,896.69],[20210808,896.69],[20210809,897.79],[20210810,899.92],[20210811,900.34],[20210812,900.18],[20210813,899.49],[20210814,899.49],[20210815,899.49],[20210816,899.86],[20210817,900.09],[20210818,902.6],[20210819,902.4],[20210820,903.69],[20210821,903.69],[20210822,903.69],[20210823,902.18],[20210824,903.13],[20210825,904.59],[20210826,902.45],[20210827,904.29],[20210828,904.29],[20210829,904.29],[20210830,904.18],[20210831,905.37],[20210901,906.1],[20210902,904.19],[20210903,902.45],[20210904,902.45],[20210905,902.45],[20210906,902.5],[20210907,901.92],[20210908,902.6],[20210909,901.53],[20210910,902.51],[20210911,902.51],[20210912,902.51],[20210913,906.37],[20210914,904.03],[20210915,902.87],[20210916,904.43],[20210917,901.33],[20210918,901.33],[20210919,901.33],[20210920,900.52],[20210921,899.01],[20210922,900.14],[20210923,901.13],[20210924,897.85],[20210925,897.85],[20210926,897.85],[20210927,896.27],[20210928,894.08],[20210929,895.07],[20210930,899.2],[20211001,897.97],[20211002,897.97],[20211003,897.97],[20211004,894.15],[20211005,892.82],[20211006,894.32],[20211007,893.13],[20211008,889.96],[20211009,889.96],[20211010,889.96],[20211011,887.66],[20211012,886.26],[20211013,886.4],[20211014,886.23],[20211015,889.35],[20211016,889.35],[20211017,889.35],[20211018,890.19],[20211019,888.07],[20211020,889.01],[20211021,885.13],[20211022,884.42],[20211023,884.42],[20211024,884.42],[20211025,886.63],[20211026,885.96],[20211027,886.17],[20211028,885.8],[20211029,881.87],[20211030,881.87],[20211031,881.87],[20211101,881.87],[20211102,879.16],[20211103,880.45],[20211104,881.43],[20211105,884.78],[20211106,884.78],[20211107,884.78],[20211108,881.94],[20211109,881.64],[20211110,883.07],[20211111,889.49],[20211112,892.08],[20211113,892.08],[20211114,892.08],[20211115,893.73],[20211116,894.82],[20211117,896.61],[20211118,893.89],[20211119,898.34],[20211120,898.34],[20211121,898.34],[20211122,896.28],[20211123,892.02],[20211124,894.17],[20211125,893.56],[20211126,883.94],[20211127,883.94],[20211128,883.94],[20211129,883.4],[20211130,879.73],[20211201,883.28],[20211202,883.61],[20211203,886.73],[20211204,886.73],[20211205,886.73],[20211206,887.88],[20211207,893.38],[20211208,892.86],[20211209,893.15],[20211210,896.04],[20211211,896.04],[20211212,896.04],[20211213,894.75],[20211214,891.16],[20211215,891.15],[20211216,887.17],[20211217,888],[20211218,888],[20211219,888],[20211220,888.91],[20211221,887.87],[20211222,887.77],[20211223,888.29],[20211224,888.07],[20211225,888.07],[20211226,888.07],[20211227,888.46],[20211228,888.04],[20211229,889.13],[20211230,888.05],[20211231,888.87],[20220101,888.87],[20220102,888.87],[20220103,887.86],[20220104,889.12],[20220105,885.92],[20220106,880.81],[20220107,881.02],[20220108,881.02],[20220109,881.02],[20220110,876.9],[20220111,874.83],[20220112,872.17],[20220113,864.75],[20220114,861.7],[20220115,861.7],[20220116,861.7],[20220117,860.89],[20220118,859.77],[20220119,864.79],[20220120,869.13],[20220121,871.5],[20220122,871.5],[20220123,871.5],[20220124,871.66],[20220125,873.15],[20220126,873.89],[20220127,880.93],[20220128,880.04],[20220129,880.04],[20220130,880.04],[20220131,881.09],[20220201,877.49],[20220202,875.98],[20220203,877.05],[20220204,864.07],[20220205,864.07],[20220206,864.07],[20220207,863.38],[20220208,863.71],[20220209,864.52],[20220210,864.88],[20220211,863.33],[20220212,863.33],[20220213,863.33],[20220214,864.44],[20220215,863.57],[20220216,863.14],[20220217,861.72],[20220218,863.17],[20220219,863.17],[20220220,863.17],[20220221,862.71],[20220222,859.47],[20220223,855.25],[20220224,844.76],[20220225,847.19],[20220226,847.19],[20220227,847.19],[20220228,833.32],[20220301,825.5],[20220302,820.08],[20220303,820.32],[20220304,820.95],[20220305,820.95],[20220306,820.95],[20220307,814.38],[20220308,810.72],[20220309,808.19],[20220310,804.72],[20220311,808.67],[20220312,808.67],[20220313,808.67],[20220314,806.57],[20220315,800.61],[20220316,805.42],[20220317,809.88],[20220318,813.7],[20220319,813.7],[20220320,813.7],[20220321,815.05],[20220322,813.86],[20220323,816.86],[20220324,817.01],[20220325,816.88],[20220326,816.88],[20220327,816.88],[20220328,820.35],[20220329,820.12],[20220330,823.06],[20220331,826.24],[20220401,829.37],[20220402,829.37],[20220403,829.37],[20220404,836.39],[20220405,837.49],[20220406,837.77],[20220407,835.81],[20220408,836.5],[20220409,836.5],[20220410,836.5],[20220411,829.43],[20220412,829.46],[20220413,831.51],[20220414,828.71],[20220415,828.67],[20220416,828.67],[20220417,828.67],[20220418,828.67],[20220419,829.34],[20220420,826.6],[20220421,822.45],[20220422,822.05],[20220423,822.05],[20220424,822.05],[20220425,821.04],[20220426,824.78],[20220427,827.42],[20220428,831.79],[20220429,829.73],[20220430,829.73],[20220501,829.73],[20220502,828.26],[20220503,824.63],[20220504,827.27],[20220505,824.43],[20220506,818.82],[20220507,818.82],[20220508,818.82],[20220509,816.42],[20220510,813.19],[20220511,813.46],[20220512,819.79],[20220513,820.59],[20220514,820.59],[20220515,820.59],[20220516,818.72],[20220517,812.38],[20220518,812.09],[20220519,810.89],[20220520,811.71],[20220521,811.71],[20220522,811.71],[20220523,809.83],[20220524,806.6],[20220525,812.48],[20220526,812.2],[20220527,815.15],[20220528,815.15],[20220529,815.15],[20220530,814.84],[20220531,814.86],[20220601,813.37],[20220602,814.59],[20220603,813.72],[20220604,813.72],[20220605,813.72],[20220606,813.44],[20220607,813.49],[20220608,808.11],[20220609,805.11],[20220610,808.11],[20220611,808.11],[20220612,808.11],[20220613,802.7],[20220614,799.2],[20220615,801.23],[20220616,800.17],[20220617,795.21],[20220618,795.21],[20220619,795.21],[20220620,793.8],[20220621,789.89],[20220622,789.86],[20220623,789.74],[20220624,787.9],[20220625,787.9],[20220626,787.9],[20220627,783.66],[20220628,782.12],[20220629,780.48],[20220630,784.09],[20220701,784.17],[20220702,784.17],[20220703,784.17],[20220704,782.58],[20220705,788.28],[20220706,790.09],[20220707,789.11],[20220708,788.44],[20220709,788.44],[20220710,788.44],[20220711,788.89],[20220712,785.4],[20220713,780.96],[20220714,778.23],[20220715,776.78],[20220716,776.78],[20220717,776.78],[20220718,773.59],[20220719,768.47],[20220720,773.03],[20220721,775.78],[20220722,779.34],[20220723,779.34],[20220724,779.34],[20220725,781.33],[20220726,788.76],[20220727,787.24],[20220728,795.52],[20220729,797.97],[20220730,797.97],[20220731,797.97],[20220801,800.04],[20220802,799.25],[20220803,799.58],[20220804,804.15],[20220805,802.16],[20220806,802.16],[20220807,802.16],[20220808,806.63],[20220809,804.72],[20220810,806.07],[20220811,805.71],[20220812,809.82],[20220813,809.82],[20220814,809.82],[20220815,812.44],[20220816,818.65],[20220817,812.53],[20220818,809.81],[20220819,815.15],[20220820,815.15],[20220821,815.15],[20220822,814.72],[20220823,819.66],[20220824,821.08],[20220825,822.94],[20220826,822.21],[20220827,822.21],[20220828,822.21],[20220829,821.17],[20220830,815.61],[20220831,815.23],[20220901,810.71],[20220902,812.61],[20220903,812.61],[20220904,812.61],[20220905,814.09],[20220906,813.58],[20220907,815.21],[20220908,811.62],[20220909,811.59],[20220910,811.59],[20220911,811.59],[20220912,808.8],[20220913,805.25],[20220914,812.06],[20220915,811.81],[20220916,810.76],[20220917,810.76],[20220918,810.76],[20220919,808.99],[20220920,807.19],[20220921,810.97],[20220922,810.66],[20220923,812.04],[20220924,812.04],[20220925,812.04],[20220926,810.33],[20220927,805.74],[20220928,801.09],[20220929,790.74],[20220930,788.67],[20221001,788.67],[20221002,788.67],[20221003,790.09],[20221004,789.51],[20221005,785.99],[20221006,787.73],[20221007,789.82],[20221008,789.82],[20221009,789.82],[20221010,792.92],[20221011,787.43],[20221012,783.5],[20221013,778.25],[20221014,778.6],[20221015,778.6],[20221016,778.6],[20221017,776.35],[20221018,771.44],[20221019,770.91],[20221020,765.82],[20221021,766.69],[20221022,766.69],[20221023,766.69],[20221024,760.4],[20221025,761.79],[20221026,757.22],[20221027,759.84],[20221028,765.26],[20221029,765.26],[20221030,765.26],[20221031,764.72],[20221101,766.43],[20221102,768.48],[20221103,773.99],[20221104,770.87],[20221105,770.87],[20221106,770.87],[20221107,768],[20221108,769.37],[20221109,769.77],[20221110,778.82],[20221111,771.11],[20221112,771.11],[20221113,771.11],[20221114,773.12],[20221115,774.42],[20221116,775.48],[20221117,777.19],[20221118,774.34],[20221119,774.34],[20221120,774.34],[20221121,779.79],[20221122,780.27],[20221123,780.13],[20221124,779.77],[20221125,784.91],[20221126,784.91],[20221127,784.91],[20221128,782.26],[20221129,791.54],[20221130,792.6],[20221201,794.69],[20221202,795.62],[20221203,795.62],[20221204,795.62],[20221205,795.84],[20221206,797.21],[20221207,795.96],[20221208,797.76],[20221209,797.75],[20221210,797.75],[20221211,797.75],[20221212,796.69],[20221213,801.66],[20221214,798.77],[20221215,799.19],[20221216,797.47],[20221217,797.47],[20221218,797.47],[20221219,798.01],[20221220,797.17],[20221221,796.6],[20221222,798.64],[20221223,799.23],[20221224,799.23],[20221225,799.23],[20221226,799.2],[20221227,797.98],[20221228,796.23],[20221229,794.86],[20221230,794.93],[20221231,794.93],[20230101,794.93],[20230102,794.23],[20230103,802.62],[20230104,803.77],[20230105,805.16],[20230106,813.9],[20230107,813.9],[20230108,813.9],[20230109,809.59],[20230110,807.71],[20230111,809.58],[20230112,812.55],[20230113,812.65],[20230114,812.65],[20230115,812.65],[20230116,811.98],[20230117,811.11],[20230118,817.32],[20230119,817.96],[20230120,816.62],[20230121,816.62],[20230122,816.62],[20230123,816.1],[20230124,816.64],[20230125,817.14],[20230126,817.24],[20230127,818.83],[20230128,818.83],[20230129,818.83],[20230130,814.8],[20230131,816.97],[20230201,817.06],[20230202,818.6],[20230203,818.45],[20230204,818.45],[20230205,818.45],[20230206,819.42],[20230207,821.91],[20230208,820.31],[20230209,818.2],[20230210,817.23],[20230211,817.23],[20230212,817.23],[20230213,815.85],[20230214,812.43],[20230215,812],[20230216,810.48],[20230217,812.21],[20230218,812.21],[20230219,812.21],[20230220,810.75],[20230221,805.9],[20230222,806.14],[20230223,811.23],[20230224,813.39],[20230225,813.39],[20230226,813.39],[20230227,814.7],[20230228,809.68],[20230301,806.16],[20230302,807.22],[20230303,808.91],[20230304,808.91],[20230305,808.91],[20230306,810.35],[20230307,809.6],[20230308,814.04],[20230309,812.75],[20230310,810.95],[20230311,810.95],[20230312,810.95],[20230313,806.13],[20230314,801.89],[20230315,810.01],[20230316,805.53],[20230317,804.9],[20230318,804.9],[20230319,804.9],[20230320,796.45],[20230321,794.52],[20230322,796.08],[20230323,793.8],[20230324,801.13],[20230325,801.13],[20230326,801.13],[20230327,798.31],[20230328,794.55],[20230329,795.83],[20230330,794.93],[20230331,798.91],[20230401,798.91],[20230402,798.91],[20230403,801.62],[20230404,801.24],[20230405,799.61],[20230406,800.12],[20230407,800],[20230408,800],[20230409,800],[20230410,799.95],[20230411,799.61],[20230412,799.33],[20230413,796.06],[20230414,793.67],[20230415,793.67],[20230416,793.67],[20230417,796.18],[20230418,795.73],[20230419,794.44],[20230420,794.19],[20230421,791.61],[20230422,791.61],[20230423,791.61],[20230424,790.1],[20230425,790.56],[20230426,790.36],[20230427,789.75],[20230428,793.65],[20230429,793.65],[20230430,793.44],[20230501,793.44],[20230502,793.81],[20230503,791.18],[20230504,790.41],[20230505,793.06],[20230506,793.06],[20230507,793.06],[20230508,792.25],[20230509,793.19],[20230510,795.13],[20230511,796.97],[20230512,798.92],[20230513,798.92],[20230514,798.92],[20230515,797.48],[20230516,797.14],[20230517,797.16],[20230518,796.79],[20230519,795.18],[20230520,795.18],[20230521,795.18],[20230522,793.94],[20230523,795.38],[20230524,795.55],[20230525,796.41],[20230526,795.7],[20230527,795.7],[20230528,795.7],[20230529,796.17],[20230530,798.95],[20230531,803.21],[20230601,803.04],[20230602,802.96],[20230603,802.96],[20230604,802.96],[20230605,807.86],[20230606,809.68],[20230607,810.17],[20230608,808.43],[20230609,809.11],[20230610,809.11],[20230611,809.11],[20230612,811.96],[20230613,810.75],[20230614,811.15],[20230615,810.8],[20230616,803.85],[20230617,803.85],[20230618,803.85],[20230619,805.74],[20230620,805.89],[20230621,807.96],[20230622,805.98],[20230623,808.46],[20230624,808.46],[20230625,808.46],[20230626,810.43],[20230627,808.91],[20230628,808.83],[20230629,808.61],[20230630,812.29],[20230701,812.29],[20230702,812.29],[20230703,811.25],[20230704,811.77],[20230705,811.82],[20230706,805.47],[20230707,803.86],[20230708,803.86],[20230709,803.86],[20230710,800.08],[20230711,801.38],[20230712,804.31],[20230713,801.64],[20230714,801.04],[20230715,801.04],[20230716,801.04],[20230717,800.61],[20230718,801.27],[20230719,802.51],[20230720,802.61],[20230721,805.44],[20230722,805.44],[20230723,805.44],[20230724,806.67],[20230725,808.63],[20230726,809.9],[20230727,807.96],[20230728,814.07],[20230729,814.07],[20230730,814.07],[20230731,814.51],[20230801,816.06],[20230802,809.95],[20230803,807.87],[20230804,810.02],[20230805,810.02],[20230806,810.02],[20230807,808.73],[20230808,808.96],[20230809,808.47],[20230810,806.8],[20230811,806.02],[20230812,806.02],[20230813,806.02],[20230814,805.13],[20230815,803.53],[20230816,800.42],[20230817,799.25],[20230818,799.97],[20230819,799.97],[20230820,799.97],[20230821,795.79],[20230822,797.73],[20230823,806.17],[20230824,806.43],[20230825,807.44],[20230826,807.44],[20230827,807.44],[20230828,807.54],[20230829,809.76],[20230830,806.88],[20230831,807.61],[20230901,809.06],[20230902,809.06],[20230903,809.06],[20230904,810.74],[20230905,811.72],[20230906,809.12],[20230907,811.75],[20230908,813.54],[20230909,813.54],[20230910,813.54],[20230911,812.39],[20230912,812.5],[20230913,812.33],[20230914,814.02],[20230915,817.75],[20230916,817.75],[20230917,817.75],[20230918,816.94],[20230919,813.51],[20230920,813.88],[20230921,813.48],[20230922,811.93],[20230923,811.93],[20230924,811.93],[20230925,811.29],[20230926,809.36],[20230927,810.99],[20230928,807.46],[20230929,807.52],[20230930,807.52],[20231001,807.52],[20231002,807.63],[20231003,805.73],[20231004,800.61],[20231005,798.92],[20231006,795.73],[20231007,795.73],[20231008,795.73],[20231009,796.89],[20231010,799.23],[20231011,802.1],[20231012,800.66],[20231013,804.95],[20231014,804.95],[20231015,804.95],[20231016,803.84],[20231017,800.76],[20231018,798.13],[20231019,798.02],[20231020,795.78],[20231021,795.78],[20231022,795.78],[20231023,795.83],[20231024,796.6],[20231025,799.82],[20231026,802.35],[20231027,804.21],[20231028,804.21],[20231029,804.21],[20231030,801.75],[20231031,800.82],[20231101,803.47],[20231102,806.92],[20231103,810.51],[20231104,810.51],[20231105,810.51],[20231106,809.12],[20231107,812.28],[20231108,813.35],[20231109,811.34],[20231110,810.01],[20231111,810.01],[20231112,810.01],[20231113,809.54],[20231114,810.89],[20231115,806.77],[20231116,809.35],[20231117,809.82],[20231118,809.82],[20231119,809.82],[20231120,808.63],[20231121,809.7],[20231122,812.51],[20231123,813.09],[20231124,812],[20231125,812],[20231126,812],[20231127,811.82],[20231128,813.66],[20231129,815.57],[20231130,817.68],[20231201,822.73],[20231202,822.73],[20231203,822.73],[20231204,823.98],[20231205,827.89],[20231206,833.09],[20231207,833.69],[20231208,832.9],[20231209,832.9],[20231210,832.9],[20231211,831.85],[20231212,829.22],[20231213,832.68],[20231214,835.87],[20231215,837.02],[20231216,837.02],[20231217,837.02],[20231218,838.4],[20231219,837.94],[20231220,840.27],[20231221,837.86],[20231222,836.57],[20231223,836.57],[20231224,836.57],[20231225,836.57],[20231226,836.62],[20231227,835.89],[20231228,834.63],[20231229,839.02],[20231230,839.02],[20231231,839.02],[20240101,839.02],[20240102,841.7],[20240103,839.8],[20240104,836.62],[20240105,837.29],[20240106,837.29],[20240107,837.29],[20240108,836.23],[20240109,836.62],[20240110,837.67],[20240111,838.55],[20240112,844.21],[20240113,844.21],[20240114,844.21],[20240115,844.66],[20240116,844.98],[20240117,841.35],[20240118,841.86],[20240119,841.34],[20240120,841.34],[20240121,841.34],[20240122,841.29],[20240123,840.93],[20240124,840.26],[20240125,841.21],[20240126,843.52],[20240127,843.52],[20240128,843.52],[20240129,846.85],[20240130,846.67],[20240131,849.24],[20240201,852.97],[20240202,847.67],[20240203,847.67],[20240204,847.67],[20240205,850.05],[20240206,852.57],[20240207,851.77],[20240208,852.32],[20240209,851.22],[20240210,851.22],[20240211,851.22],[20240212,851.77],[20240213,848.6],[20240214,852.07],[20240215,852.86],[20240216,851.03],[20240217,851.03],[20240218,851.03],[20240219,851.39],[20240220,850.17],[20240221,850.45],[20240222,849.54],[20240223,850.9],[20240224,850.9],[20240225,850.9],[20240226,851.5],[20240227,851.09],[20240228,853.54],[20240229,853.91],[20240301,856.22],[20240302,856.22],[20240303,856.22],[20240304,855.46],[20240305,856.15],[20240306,855.96],[20240307,856.24],[20240308,856.1],[20240309,856.1],[20240310,856.1],[20240311,856.35],[20240312,855.96],[20240313,855.1],[20240314,854.69],[20240315,854.99],[20240316,854.99],[20240317,854.99],[20240318,853.41],[20240319,855.6],[20240320,857.54],[20240321,857.45],[20240322,862.6],[20240323,862.6],[20240324,862.6],[20240325,861.94],[20240326,860.92],[20240327,863.84],[20240328,864.68],[20240329,864.72],[20240330,864.72],[20240331,864.72],[20240401,864.62],[20240402,865.41],[20240403,863.29],[20240404,862.34],[20240405,862.53],[20240406,862.53],[20240407,862.53],[20240408,862.74],[20240409,863.02],[20240410,860.43],[20240411,864.03],[20240412,867.29],[20240413,867.29],[20240414,867.29],[20240415,862.74],[20240416,857.36],[20240417,859.31],[20240418,857.97],[20240419,859.42],[20240420,859.42],[20240421,859.42],[20240422,861.91],[20240423,860.94],[20240424,858.85],[20240425,854.39],[20240426,856.29],[20240427,856.29],[20240428,856.29],[20240429,858.85],[20240430,857.55],[20240501,857.46],[20240502,861.25],[20240503,862.64],[20240504,862.64],[20240505,862.64],[20240506,862.79],[20240507,865.24],[20240508,865.75],[20240509,865.91],[20240510,864],[20240511,864],[20240512,864],[20240513,863.98],[20240514,864.52],[20240515,865.71],[20240516,866.48],[20240517,866.97],[20240518,866.97],[20240519,866.97],[20240520,866.85],[20240521,867.06],[20240522,867.25],[20240523,864.06],[20240524,863.67],[20240525,863.67],[20240526,863.67],[20240527,863.76],[20240528,861.75],[20240529,860.39],[20240530,862.7],[20240531,860.7],[20240601,860.7],[20240602,860.7],[20240603,862.71],[20240604,861.4],[20240605,861.39],[20240606,862.42],[20240607,858.52],[20240608,858.52],[20240609,858.52],[20240610,863.7],[20240611,865.82],[20240612,865.35],[20240613,866.23],[20240614,872.06],[20240615,872.06],[20240616,872.06],[20240617,869.03],[20240618,870.9],[20240619,870.58],[20240620,870.9],[20240621,873.48],[20240622,873.48],[20240623,873.48],[20240624,871.32],[20240625,872.56],[20240626,872.72],[20240627,871.08],[20240628,870.56],[20240629,870.56],[20240630,870.79],[20240701,866.14],[20240702,866],[20240703,867.82],[20240704,867.92],[20240705,868.06],[20240706,868.06],[20240707,868.06],[20240708,871.61],[20240709,873.09],[20240710,874.45],[20240711,875.64],[20240712,874.96],[20240713,874.96],[20240714,874.96],[20240715,873.58],[20240716,875.05],[20240717,872.38],[20240718,871.25],[20240719,871.98],[20240720,871.98],[20240721,871.98],[20240722,873.08],[20240723,875.38],[20240724,875.08],[20240725,874.11],[20240726,874.72],[20240727,874.72],[20240728,874.72],[20240729,877.81],[20240730,877.58],[20240731,879.27],[20240801,883.76],[20240802,881.4],[20240803,881.4],[20240804,881.4],[20240805,872.62],[20240806,873.51],[20240807,874.23],[20240808,874.94],[20240809,878.87],[20240810,878.87],[20240811,878.87],[20240812,879.47],[20240813,880.84],[20240814,878.56],[20240815,878.66],[20240816,880.85],[20240817,880.85],[20240818,880.85],[20240819,880.18],[20240820,878.8],[20240821,877],[20240822,874.17],[20240823,876.64],[20240824,876.64],[20240825,876.64],[20240826,876.22],[20240827,875.06],[20240828,878.05],[20240829,879.01],[20240830,878.93],[20240831,878.86],[20240901,878.86],[20240902,879.11],[20240903,880.2],[20240904,880.03],[20240905,879.5],[20240906,880.25],[20240907,880.25],[20240908,880.25],[20240909,882.49],[20240910,883.15],[20240911,882.76],[20240912,885.29],[20240913,885.41],[20240914,885.41],[20240915,885.41],[20240916,885],[20240917,885.9],[20240918,887.7],[20240919,887.44],[20240920,886.4],[20240921,886.4],[20240922,886.4],[20240923,888.58],[20240924,888.89],[20240925,886.1],[20240926,889.48],[20240927,891.07],[20240928,891.07],[20240929,891.07],[20240930,889.88],[20241001,895.76],[20241002,897.01],[20241003,897.02],[20241004,896.52],[20241005,896.52],[20241006,896.52],[20241007,896.68],[20241008,895.34],[20241009,896.08],[20241010,896.77],[20241011,896.59],[20241012,896.59],[20241013,896.59],[20241014,897.81],[20241015,899.65],[20241016,900.59],[20241017,900.97],[20241018,902.41],[20241019,902.41],[20241020,902.41],[20241021,899.59],[20241022,898.97],[20241023,899.61],[20241024,898.69],[20241025,897.98],[20241026,897.98],[20241027,897.98],[20241028,897.25],[20241029,899.66],[20241030,897.73],[20241031,893.48],[20241101,892.58],[20241102,892.58],[20241103,892.58],[20241104,891.05],[20241105,890.87],[20241106,901.43],[20241107,901.89],[20241108,904.63],[20241109,904.63],[20241110,904.63],[20241111,908.46],[20241112,910.62],[20241113,908.8],[20241114,914.15],[20241115,910.42],[20241116,910.42],[20241117,910.42],[20241118,912.17],[20241119,911.84],[20241120,913.59],[20241121,916.12],[20241122,923.63],[20241123,923.63],[20241124,923.63],[20241125,920.47],[20241126,918.13],[20241127,917.7],[20241128,917.68],[20241129,917.63],[20241130,918.51],[20241201,918.51],[20241202,922],[20241203,922.16],[20241204,923.66],[20241205,922.43],[20241206,921.1],[20241207,921.1],[20241208,921.1],[20241209,922.97],[20241210,925.67],[20241211,927],[20241212,927.38],[20241213,923.22],[20241214,923.22],[20241215,923.22],[20241216,922.97],[20241217,920.73],[20241218,919.54],[20241219,920.82],[20241220,921.67],[20241221,921.67],[20241222,921.67],[20241223,920.87],[20241224,920.95],[20241225,920.95],[20241226,920.83],[20241227,918.2],[20241228,918.2],[20241229,918.2],[20241230,917.41],[20241231,920.59],[20250101,920.59],[20250102,926.77],[20250103,928.93],[20250104,928.93],[20250105,928.93],[20250106,921.58],[20250107,923.55],[20250108,928.44],[20250109,928.44],[20250110,925.72],[20250111,925.72],[20250112,925.72],[20250113,929.76],[20250114,927.25],[20250115,927.48],[20250116,929.81],[20250117,929.06],[20250118,929.06],[20250119,929.06],[20250120,928.75],[20250121,928.07],[20250122,924.98],[20250123,927.12],[20250124,924.67],[20250125,924.67],[20250126,924.67],[20250127,921.61],[20250128,929.13],[20250129,931.51],[20250130,933.05],[20250131,934.01],[20250201,934.01],[20250202,934.01],[20250203,939.44],[20250204,939.06],[20250205,936.17],[20250206,942.22],[20250207,940.89],[20250208,940.89],[20250209,940.89],[20250210,943.98],[20250211,942.63],[20250212,937.4],[20250213,937.92],[20250214,936.15],[20250215,936.15],[20250216,936.15],[20250217,936.9],[20250218,938.6],[20250219,938.04],[20250220,938.18],[20250221,938.93],[20250222,938.93],[20250223,938.93],[20250224,939.5],[20250225,938.78],[20250226,940.5],[20250227,941.43],[20250228,945.24],[20250301,945.24],[20250302,945.24],[20250303,942.53],[20250304,936.41],[20250305,927.76],[20250306,919.84],[20250307,916.42],[20250308,916.42],[20250309,916.42],[20250310,917.06],[20250311,911.72],[20250312,913.06],[20250313,916.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.246,19€ |
| 2022 | 1.122,66€ |
| 2023 | 977,59€ |
| 2024 | 1.074,54€ |
| 2025 | 1.138,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,26% |
| 3 M | 1,83% |
| 6 M | -0,45% |
| lfd. Jahr | 1,83% |
| 1 Jahr | 5,97% |
| 3 Jahre | 1,10% |
| 5 Jahre | 13,44% |
| 10 Jahre | 3,17% |
| Entwicklung p.a. | 2,59% |
| Wertentwicklung seit Auflage | 56,20% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem aufstrebenden Markt oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 24.6187 | 13.502300 |
| 03.2021 - 03.2022 | -9.9125 | -7.109600 |
| 03.2022 - 03.2023 | -12.9221 | -0.615000 |
| 03.2023 - 03.2024 | 9.918 | 6.299000 |
| 03.2024 - 03.2025 | 5.9701 | 6.853800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,16% | 10,46% | 12,97% | 10,18% |
| Sharpe Ratio | 0,78 | -0,20 | -0,26 | -0,02 |
| Tracking Error | 4,45% | 7,39% | 7,39% | 6,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 1,30 | 1,24 | 1,06 |
| Treynor Ratio | 4,77 | -1,63 | -2,71 | -0,18 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Staatsanleihen | 82,50% |
| Unternehmensanleihen | 11,70% |
| Geldmarkt/Kasse | 5,10% |
| Renten | 0,70% |
Währungsverteilung (21. 03. 2025)
| Divers | 94,90% |
| Kasse | 5,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4457KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.485,32 Mio. EUR |