Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M26D
ISIN: LU0262418394
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (07. 11. 2025)
16,86 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0262418394","name":"Goldman Sachs Emer. Markets Debt Portf. EURH Acc","currency":"EUR"},"ts":[[20201102,16.91],[20201103,17.01],[20201104,17.14],[20201105,17.41],[20201106,17.34],[20201109,17.52],[20201110,17.45],[20201112,17.55],[20201113,17.57],[20201116,17.61],[20201117,17.59],[20201118,17.61],[20201119,17.59],[20201120,17.65],[20201123,17.67],[20201124,17.68],[20201125,17.71],[20201127,17.73],[20201130,17.72],[20201201,17.74],[20201202,17.75],[20201203,17.81],[20201204,17.88],[20201207,17.88],[20201208,17.89],[20201209,17.89],[20201210,17.88],[20201211,17.92],[20201214,17.94],[20201215,17.96],[20201216,17.99],[20201217,18.05],[20201218,18.05],[20201221,18.01],[20201222,18.03],[20201223,18.03],[20201229,18.07],[20201230,18.08],[20201231,18.1],[20210104,18.14],[20210105,18.1],[20210106,17.99],[20210107,17.95],[20210108,17.96],[20210111,17.88],[20210112,17.78],[20210113,17.8],[20210114,17.82],[20210115,17.79],[20210119,17.8],[20210120,17.82],[20210121,17.83],[20210122,17.82],[20210125,17.85],[20210126,17.88],[20210127,17.84],[20210128,17.83],[20210129,17.84],[20210201,17.86],[20210202,17.88],[20210203,17.89],[20210204,17.89],[20210205,17.96],[20210208,17.92],[20210209,17.9],[20210210,17.92],[20210211,17.95],[20210212,17.81],[20210216,17.72],[20210217,17.61],[20210218,17.72],[20210219,17.71],[20210222,17.57],[20210223,17.53],[20210224,17.52],[20210225,17.47],[20210226,17.35],[20210301,17.41],[20210302,17.42],[20210303,17.39],[20210304,17.34],[20210305,17.17],[20210308,17.03],[20210309,16.97],[20210310,17.08],[20210311,17.23],[20210312,17.14],[20210315,17.15],[20210316,17.24],[20210317,17.17],[20210318,17.15],[20210319,17.16],[20210322,17.11],[20210323,17.15],[20210324,17.17],[20210325,17.16],[20210326,17.12],[20210329,17.11],[20210330,16.91],[20210331,17.04],[20210401,17.09],[20210406,17.13],[20210407,17.19],[20210408,17.2],[20210409,17.19],[20210412,17.25],[20210413,17.23],[20210414,17.28],[20210415,17.34],[20210416,17.44],[20210419,17.48],[20210420,17.43],[20210421,17.43],[20210422,17.46],[20210423,17.48],[20210426,17.45],[20210427,17.41],[20210428,17.34],[20210429,17.37],[20210430,17.38],[20210504,17.42],[20210505,17.42],[20210506,17.47],[20210507,17.54],[20210510,17.56],[20210511,17.5],[20210512,17.46],[20210514,17.46],[20210517,17.48],[20210518,17.49],[20210519,17.44],[20210520,17.45],[20210521,17.49],[20210525,17.54],[20210526,17.57],[20210527,17.55],[20210528,17.56],[20210601,17.57],[20210602,17.62],[20210603,17.61],[20210604,17.62],[20210607,17.66],[20210608,17.71],[20210609,17.77],[20210610,17.77],[20210611,17.82],[20210614,17.8],[20210615,17.73],[20210616,17.73],[20210617,17.58],[20210618,17.71],[20210621,17.71],[20210622,17.67],[20210624,17.7],[20210625,17.71],[20210628,17.7],[20210629,17.69],[20210630,17.7],[20210701,17.68],[20210702,17.68],[20210706,17.68],[20210707,17.72],[20210708,17.72],[20210709,17.71],[20210712,17.71],[20210713,17.7],[20210714,17.69],[20210715,17.74],[20210716,17.75],[20210719,17.77],[20210720,17.78],[20210721,17.75],[20210722,17.74],[20210723,17.74],[20210726,17.75],[20210727,17.73],[20210728,17.69],[20210729,17.72],[20210730,17.73],[20210802,17.67],[20210803,17.81],[20210804,17.83],[20210805,17.81],[20210806,17.78],[20210809,17.75],[20210810,17.72],[20210811,17.68],[20210812,17.7],[20210813,17.72],[20210816,17.76],[20210817,17.76],[20210818,17.76],[20210819,17.77],[20210820,17.77],[20210823,17.78],[20210824,17.82],[20210825,17.85],[20210826,17.82],[20210827,17.84],[20210831,17.96],[20210901,17.98],[20210902,17.97],[20210903,17.98],[20210907,17.97],[20210908,17.97],[20210909,17.96],[20210910,17.9],[20210913,17.92],[20210914,18.02],[20210915,18.03],[20210916,18.01],[20210917,17.99],[20210920,17.91],[20210921,17.91],[20210922,17.88],[20210923,17.89],[20210924,17.76],[20210927,17.68],[20210928,17.59],[20210929,17.62],[20210930,17.6],[20211001,17.58],[20211004,17.56],[20211005,17.51],[20211006,17.47],[20211007,17.52],[20211008,17.48],[20211012,17.41],[20211013,17.45],[20211014,17.51],[20211015,17.54],[20211018,17.51],[20211019,17.52],[20211020,17.5],[20211021,17.46],[20211022,17.46],[20211025,17.48],[20211026,17.51],[20211027,17.56],[20211028,17.59],[20211029,17.54],[20211102,17.51],[20211103,17.51],[20211104,17.53],[20211105,17.62],[20211108,17.67],[20211109,17.69],[20211110,17.65],[20211112,17.53],[20211115,17.53],[20211116,17.46],[20211117,17.42],[20211118,17.42],[20211119,17.45],[20211122,17.42],[20211123,17.21],[20211124,17.22],[20211126,17.15],[20211129,17.1],[20211130,17.13],[20211201,17.15],[20211202,17.23],[20211203,17.29],[20211206,17.31],[20211207,17.38],[20211208,17.42],[20211209,17.39],[20211210,17.4],[20211213,17.39],[20211214,17.4],[20211215,17.37],[20211216,17.37],[20211217,17.35],[20211220,17.29],[20211221,17.25],[20211222,17.26],[20211223,17.3],[20211229,17.32],[20211230,17.32],[20211231,17.34],[20220104,17.28],[20220105,17.26],[20220106,17.09],[20220107,17.09],[20220110,16.98],[20220111,17],[20220112,17.01],[20220113,16.94],[20220114,16.84],[20220118,16.66],[20220119,16.7],[20220120,16.75],[20220121,16.84],[20220124,16.78],[20220125,16.73],[20220126,16.78],[20220127,16.79],[20220128,16.77],[20220131,16.8],[20220201,16.84],[20220202,16.91],[20220203,16.85],[20220204,16.76],[20220207,16.68],[20220208,16.63],[20220209,16.69],[20220210,16.66],[20220211,16.57],[20220214,16.39],[20220215,16.48],[20220216,16.53],[20220217,16.48],[20220218,16.46],[20220222,16.36],[20220223,16.22],[20220224,15.56],[20220225,15.95],[20220228,15.57],[20220301,15.59],[20220302,15.46],[20220303,15.36],[20220304,15.2],[20220307,14.99],[20220308,14.91],[20220309,15.05],[20220310,15.13],[20220311,15.18],[20220314,15.14],[20220315,15.1],[20220316,15.28],[20220317,15.4],[20220318,15.45],[20220321,15.39],[20220322,15.24],[20220323,15.2],[20220324,15.19],[20220325,15.21],[20220328,15.26],[20220329,15.45],[20220330,15.48],[20220331,15.54],[20220401,15.49],[20220404,15.55],[20220405,15.53],[20220406,15.32],[20220407,15.34],[20220408,15.27],[20220411,15.15],[20220412,15.11],[20220413,15.1],[20220414,15.09],[20220419,14.95],[20220420,14.94],[20220421,14.95],[20220422,14.86],[20220425,14.78],[20220426,14.85],[20220427,14.79],[20220428,14.73],[20220429,14.69],[20220503,14.54],[20220504,14.55],[20220505,14.6],[20220506,14.43],[20220510,14.3],[20220511,14.29],[20220512,14.3],[20220513,14.27],[20220516,14.27],[20220517,14.24],[20220518,14.17],[20220519,14.14],[20220520,14.18],[20220523,14.24],[20220524,14.26],[20220525,14.37],[20220527,14.6],[20220531,14.55],[20220601,14.62],[20220607,14.39],[20220608,14.34],[20220609,14.24],[20220610,14.1],[20220613,13.79],[20220614,13.73],[20220615,13.72],[20220616,13.63],[20220617,13.69],[20220621,13.68],[20220622,13.65],[20220624,13.68],[20220627,13.66],[20220628,13.53],[20220629,13.4],[20220630,13.4],[20220701,13.55],[20220705,13.56],[20220706,13.49],[20220707,13.39],[20220708,13.36],[20220711,13.31],[20220712,13.23],[20220713,13.03],[20220714,12.94],[20220715,12.93],[20220718,12.94],[20220719,13],[20220720,13.15],[20220721,13.26],[20220722,13.38],[20220725,13.44],[20220726,13.42],[20220727,13.39],[20220728,13.59],[20220729,13.77],[20220801,13.87],[20220802,13.87],[20220803,13.79],[20220804,13.94],[20220805,13.95],[20220808,14.01],[20220809,14.06],[20220810,14.09],[20220811,14.27],[20220812,14.16],[20220816,14.07],[20220817,13.96],[20220818,13.97],[20220819,13.86],[20220822,13.72],[20220823,13.71],[20220824,13.77],[20220825,13.78],[20220826,13.83],[20220830,13.69],[20220831,13.6],[20220901,13.48],[20220902,13.49],[20220906,13.48],[20220907,13.42],[20220908,13.5],[20220909,13.55],[20220912,13.66],[20220913,13.53],[20220914,13.43],[20220915,13.43],[20220916,13.35],[20220920,13.3],[20220921,13.28],[20220922,13.23],[20220923,13.06],[20220926,12.9],[20220927,12.81],[20220928,12.51],[20220929,12.63],[20220930,12.63],[20221003,12.58],[20221004,12.84],[20221005,12.76],[20221006,12.64],[20221007,12.7],[20221011,12.69],[20221012,12.52],[20221013,12.36],[20221014,12.44],[20221017,12.41],[20221018,12.45],[20221019,12.37],[20221020,12.27],[20221021,12.1],[20221024,12.21],[20221025,12.29],[20221026,12.45],[20221027,12.52],[20221028,12.57],[20221031,12.55],[20221102,12.59],[20221103,12.49],[20221104,12.59],[20221107,12.69],[20221108,12.71],[20221109,12.75],[20221110,12.89],[20221114,13.1],[20221115,13.2],[20221116,13.26],[20221117,13.18],[20221118,13.24],[20221121,13.2],[20221122,13.26],[20221123,13.35],[20221125,13.44],[20221128,13.47],[20221129,13.5],[20221130,13.52],[20221201,13.74],[20221202,13.68],[20221205,13.72],[20221206,13.64],[20221207,13.62],[20221208,13.68],[20221209,13.7],[20221212,13.7],[20221213,13.79],[20221214,13.8],[20221215,13.79],[20221216,13.71],[20221219,13.66],[20221220,13.56],[20221221,13.6],[20221222,13.64],[20221223,13.6],[20221228,13.55],[20221229,13.5],[20221230,13.47],[20230103,13.55],[20230104,13.6],[20230105,13.54],[20230106,13.53],[20230109,13.69],[20230110,13.63],[20230111,13.67],[20230112,13.75],[20230113,13.83],[20230117,13.79],[20230118,13.98],[20230119,14.09],[20230120,13.94],[20230123,14.04],[20230124,14.04],[20230125,13.97],[20230126,13.96],[20230127,13.95],[20230130,13.91],[20230131,13.87],[20230201,13.94],[20230202,14.15],[20230203,14.05],[20230206,13.91],[20230207,13.85],[20230208,13.85],[20230209,13.88],[20230210,13.68],[20230213,13.64],[20230214,13.68],[20230215,13.62],[20230216,13.55],[20230217,13.48],[20230221,13.41],[20230222,13.39],[20230223,13.46],[20230224,13.48],[20230227,13.51],[20230228,13.45],[20230301,13.44],[20230302,13.3],[20230303,13.39],[20230306,13.5],[20230307,13.5],[20230308,13.44],[20230309,13.4],[20230310,13.47],[20230313,13.56],[20230314,13.46],[20230315,13.43],[20230316,13.42],[20230317,13.41],[20230320,13.35],[20230321,13.4],[20230322,13.4],[20230323,13.5],[20230324,13.53],[20230327,13.5],[20230328,13.45],[20230329,13.45],[20230330,13.5],[20230331,13.53],[20230403,13.6],[20230404,13.65],[20230405,13.64],[20230406,13.53],[20230411,13.6],[20230412,13.62],[20230413,13.61],[20230414,13.61],[20230417,13.58],[20230418,13.54],[20230419,13.49],[20230420,13.49],[20230421,13.5],[20230424,13.43],[20230425,13.49],[20230426,13.55],[20230427,13.49],[20230428,13.52],[20230502,13.5],[20230503,13.56],[20230504,13.46],[20230505,13.53],[20230510,13.52],[20230511,13.58],[20230512,13.57],[20230515,13.49],[20230516,13.43],[20230517,13.41],[20230519,13.37],[20230522,13.36],[20230523,13.34],[20230524,13.36],[20230525,13.33],[20230526,13.29],[20230530,13.39],[20230531,13.41],[20230601,13.42],[20230602,13.47],[20230605,13.47],[20230606,13.49],[20230607,13.54],[20230608,13.5],[20230609,13.53],[20230612,13.56],[20230613,13.59],[20230614,13.59],[20230615,13.59],[20230616,13.62],[20230620,13.61],[20230621,13.65],[20230622,13.67],[20230626,13.84],[20230627,13.86],[20230628,13.84],[20230629,13.8],[20230630,13.7],[20230703,13.86],[20230705,13.86],[20230706,13.62],[20230707,13.53],[20230710,13.64],[20230711,13.73],[20230712,13.85],[20230713,13.98],[20230714,14.02],[20230717,14.01],[20230718,14.05],[20230719,14.07],[20230720,14.03],[20230721,14.03],[20230724,14.04],[20230725,13.98],[20230726,14],[20230727,14.03],[20230728,14],[20230731,14.06],[20230801,14.01],[20230802,13.92],[20230803,13.82],[20230804,13.85],[20230807,13.88],[20230808,13.95],[20230809,13.95],[20230810,13.98],[20230811,13.92],[20230814,13.84],[20230816,13.7],[20230817,13.64],[20230818,13.52],[20230821,13.6],[20230822,13.62],[20230823,13.6],[20230824,13.8],[20230825,13.78],[20230829,13.81],[20230830,13.92],[20230831,13.91],[20230901,13.92],[20230905,13.86],[20230906,13.81],[20230907,13.79],[20230908,13.85],[20230911,13.83],[20230912,13.81],[20230913,13.81],[20230914,13.85],[20230915,13.85],[20230918,13.81],[20230919,13.81],[20230920,13.82],[20230921,13.72],[20230922,13.69],[20230925,13.66],[20230926,13.63],[20230927,13.6],[20230928,13.46],[20230929,13.56],[20231002,13.46],[20231003,13.29],[20231004,13.28],[20231005,13.28],[20231006,13.2],[20231010,13.3],[20231011,13.41],[20231012,13.39],[20231013,13.35],[20231016,13.32],[20231017,13.29],[20231018,13.24],[20231019,13.53],[20231020,13.52],[20231023,13.38],[20231024,13.46],[20231025,13.49],[20231026,13.45],[20231027,13.51],[20231030,13.53],[20231031,13.56],[20231102,13.76],[20231103,13.87],[20231106,13.85],[20231107,13.8],[20231108,13.82],[20231109,13.79],[20231110,13.74],[20231113,13.7],[20231114,13.81],[20231115,13.85],[20231116,13.88],[20231117,13.92],[20231120,13.92],[20231121,13.96],[20231122,14],[20231124,13.98],[20231127,13.98],[20231128,14.11],[20231129,14.15],[20231130,14.15],[20231201,14.15],[20231204,14.23],[20231205,14.24],[20231206,14.32],[20231207,14.34],[20231208,14.32],[20231211,14.27],[20231212,14.29],[20231213,14.32],[20231214,14.6],[20231215,14.67],[20231218,14.67],[20231219,14.69],[20231220,14.72],[20231221,14.75],[20231222,14.74],[20231227,14.76],[20231228,14.78],[20231229,14.76],[20240102,14.68],[20240103,14.53],[20240104,14.49],[20240105,14.42],[20240108,14.44],[20240109,14.43],[20240110,14.5],[20240111,14.56],[20240112,14.63],[20240116,14.61],[20240117,14.51],[20240118,14.54],[20240119,14.51],[20240122,14.54],[20240123,14.5],[20240124,14.51],[20240125,14.48],[20240126,14.52],[20240129,14.54],[20240130,14.57],[20240131,14.59],[20240201,14.63],[20240202,14.62],[20240205,14.53],[20240206,14.51],[20240207,14.56],[20240208,14.55],[20240209,14.53],[20240212,14.54],[20240213,14.48],[20240214,14.44],[20240215,14.53],[20240216,14.49],[20240220,14.5],[20240221,14.51],[20240222,14.5],[20240223,14.57],[20240226,14.68],[20240227,14.63],[20240228,14.63],[20240229,14.66],[20240301,14.75],[20240304,14.74],[20240305,14.75],[20240306,14.8],[20240307,14.84],[20240308,14.88],[20240311,14.86],[20240312,14.83],[20240313,14.84],[20240314,14.8],[20240315,14.75],[20240318,14.73],[20240319,14.74],[20240320,14.77],[20240321,14.91],[20240322,14.91],[20240325,14.87],[20240326,14.87],[20240327,14.9],[20240328,14.92],[20240402,14.82],[20240403,14.8],[20240404,14.9],[20240405,14.9],[20240408,14.87],[20240409,14.94],[20240410,14.9],[20240411,14.8],[20240412,14.79],[20240415,14.69],[20240416,14.55],[20240417,14.61],[20240418,14.64],[20240419,14.63],[20240422,14.67],[20240423,14.67],[20240424,14.66],[20240425,14.58],[20240426,14.62],[20240429,14.72],[20240430,14.69],[20240502,14.69],[20240503,14.8],[20240507,14.86],[20240508,14.86],[20240510,14.78],[20240513,14.78],[20240514,14.88],[20240515,14.95],[20240516,15.02],[20240517,14.97],[20240521,14.98],[20240522,14.95],[20240523,14.92],[20240524,14.87],[20240528,14.89],[20240529,14.81],[20240530,14.83],[20240531,14.88],[20240603,14.91],[20240604,14.93],[20240605,14.96],[20240606,14.94],[20240607,14.87],[20240610,14.84],[20240611,14.85],[20240612,14.95],[20240613,15],[20240614,14.96],[20240617,14.92],[20240618,14.95],[20240620,14.95],[20240621,15.04],[20240624,14.95],[20240625,15.04],[20240626,14.95],[20240627,14.95],[20240628,14.95],[20240701,14.84],[20240702,14.8],[20240703,14.88],[20240705,14.97],[20240708,15.03],[20240709,15.03],[20240710,15.03],[20240711,15.13],[20240712,15.12],[20240715,15.13],[20240716,15.14],[20240717,15.13],[20240718,15.11],[20240719,15.06],[20240722,15.08],[20240723,15.1],[20240724,15.1],[20240725,15.05],[20240726,15.09],[20240729,15.13],[20240730,15.11],[20240731,15.12],[20240801,15.17],[20240802,15.18],[20240805,15.12],[20240806,15.1],[20240807,15.12],[20240808,15.11],[20240809,15.18],[20240812,15.22],[20240813,15.25],[20240814,15.29],[20240816,15.34],[20240819,15.37],[20240820,15.41],[20240821,15.43],[20240822,15.42],[20240823,15.4],[20240827,15.44],[20240828,15.46],[20240829,15.44],[20240830,15.44],[20240903,15.43],[20240904,15.41],[20240905,15.47],[20240906,15.48],[20240909,15.46],[20240910,15.48],[20240911,15.48],[20240912,15.51],[20240913,15.55],[20240916,15.6],[20240917,15.65],[20240918,15.67],[20240919,15.69],[20240920,15.69],[20240923,15.64],[20240924,15.63],[20240925,15.65],[20240926,15.65],[20240927,15.67],[20240930,15.68],[20241001,15.73],[20241002,15.69],[20241003,15.69],[20241004,15.61],[20241007,15.58],[20241008,15.54],[20241009,15.53],[20241010,15.5],[20241011,15.49],[20241015,15.55],[20241016,15.58],[20241017,15.54],[20241018,15.52],[20241021,15.48],[20241022,15.37],[20241023,15.32],[20241024,15.33],[20241025,15.37],[20241028,15.36],[20241029,15.34],[20241030,15.4],[20241031,15.29],[20241104,15.27],[20241105,15.24],[20241106,15.24],[20241107,15.37],[20241108,15.49],[20241112,15.45],[20241113,15.42],[20241114,15.45],[20241115,15.33],[20241118,15.28],[20241119,15.32],[20241120,15.35],[20241121,15.38],[20241122,15.39],[20241125,15.44],[20241126,15.44],[20241127,15.48],[20241129,15.52],[20241202,15.53],[20241203,15.56],[20241204,15.54],[20241205,15.59],[20241206,15.65],[20241209,15.67],[20241210,15.65],[20241211,15.65],[20241212,15.61],[20241213,15.57],[20241216,15.53],[20241217,15.49],[20241218,15.49],[20241219,15.34],[20241220,15.32],[20241223,15.32],[20241227,15.31],[20241230,15.33],[20241231,15.34],[20250102,15.35],[20250103,15.38],[20250106,15.39],[20250107,15.4],[20250108,15.31],[20250110,15.28],[20250113,15.21],[20250114,15.22],[20250115,15.34],[20250116,15.35],[20250117,15.39],[20250121,15.37],[20250122,15.48],[20250123,15.42],[20250124,15.45],[20250127,15.47],[20250128,15.49],[20250129,15.52],[20250130,15.56],[20250131,15.55],[20250203,15.51],[20250204,15.54],[20250205,15.62],[20250206,15.68],[20250207,15.65],[20250210,15.62],[20250211,15.58],[20250212,15.51],[20250213,15.56],[20250214,15.63],[20250218,15.64],[20250219,15.58],[20250220,15.59],[20250221,15.63],[20250224,15.65],[20250225,15.69],[20250226,15.76],[20250227,15.73],[20250228,15.74],[20250303,15.74],[20250304,15.73],[20250305,15.73],[20250306,15.64],[20250307,15.65],[20250310,15.65],[20250311,15.64],[20250312,15.62],[20250313,15.6],[20250314,15.61],[20250317,15.63],[20250318,15.63],[20250319,15.62],[20250320,15.72],[20250321,15.63],[20250324,15.62],[20250325,15.62],[20250326,15.62],[20250327,15.54],[20250328,15.53],[20250331,15.48],[20250401,15.54],[20250402,15.56],[20250403,15.48],[20250404,15.32],[20250407,15.05],[20250408,15.06],[20250409,14.77],[20250410,14.95],[20250411,14.81],[20250414,15.06],[20250415,15.11],[20250416,15.15],[20250417,15.2],[20250422,15.15],[20250423,15.31],[20250424,15.29],[20250425,15.4],[20250428,15.41],[20250429,15.4],[20250430,15.35],[20250502,15.33],[20250506,15.29],[20250507,15.4],[20250508,15.39],[20250512,15.48],[20250513,15.51],[20250514,15.51],[20250515,15.46],[20250516,15.54],[20250519,15.47],[20250520,15.52],[20250521,15.5],[20250522,15.41],[20250523,15.44],[20250527,15.5],[20250528,15.5],[20250530,15.51],[20250602,15.49],[20250603,15.54],[20250604,15.61],[20250605,15.64],[20250606,15.6],[20250610,15.65],[20250611,15.69],[20250612,15.72],[20250613,15.67],[20250616,15.67],[20250617,15.68],[20250618,15.61],[20250620,15.65],[20250624,15.75],[20250625,15.8],[20250626,15.83],[20250627,15.84],[20250630,15.88],[20250701,15.95],[20250702,15.92],[20250703,15.95],[20250707,15.94],[20250708,15.89],[20250709,15.89],[20250710,15.93],[20250711,15.9],[20250714,15.86],[20250715,15.87],[20250716,15.83],[20250717,15.81],[20250718,15.86],[20250721,15.94],[20250722,15.94],[20250723,15.96],[20250724,15.96],[20250725,16],[20250728,16.05],[20250729,16.05],[20250730,16.07],[20250731,16.08],[20250801,16.07],[20250804,16.13],[20250805,16.16],[20250806,16.16],[20250807,16.2],[20250808,16.2],[20250811,16.22],[20250812,16.24],[20250813,16.28],[20250814,16.31],[20250818,16.28],[20250819,16.28],[20250820,16.27],[20250821,16.24],[20250822,16.23],[20250826,16.27],[20250827,16.26],[20250828,16.29],[20250829,16.3],[20250902,16.25],[20250903,16.28],[20250904,16.35],[20250905,16.44],[20250908,16.45],[20250909,16.48],[20250910,16.44],[20250911,16.58],[20250912,16.6],[20250915,16.61],[20250916,16.65],[20250917,16.68],[20250918,16.63],[20250919,16.57],[20250922,16.58],[20250923,16.62],[20250924,16.66],[20250925,16.62],[20250926,16.6],[20250929,16.62],[20250930,16.62],[20251001,16.61],[20251002,16.62],[20251003,16.65],[20251006,16.65],[20251007,16.63],[20251008,16.64],[20251009,16.64],[20251010,16.64],[20251014,16.59],[20251015,16.66],[20251016,16.72],[20251017,16.72],[20251020,16.74],[20251021,16.82],[20251022,16.81],[20251023,16.78],[20251024,16.81],[20251027,16.93],[20251028,16.95],[20251029,16.96],[20251030,16.89],[20251031,16.93]]}
{"meta":{"id":"1515-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201101,846.03],[20201102,848.05],[20201103,849.48],[20201104,853.28],[20201105,855.3],[20201106,855.74],[20201107,855.74],[20201108,855.74],[20201109,862.35],[20201110,865.24],[20201111,866.48],[20201112,866.57],[20201113,864.92],[20201114,864.92],[20201115,864.92],[20201116,866.74],[20201117,864.55],[20201118,866.33],[20201119,868.2],[20201120,867.4],[20201121,867.4],[20201122,867.4],[20201123,865.75],[20201124,868.62],[20201125,868.77],[20201126,868.89],[20201127,868.08],[20201128,868.08],[20201129,868.08],[20201130,864.76],[20201201,868.44],[20201202,864.37],[20201203,863.08],[20201204,865.05],[20201205,865.05],[20201206,865.05],[20201207,867.88],[20201208,869.85],[20201209,870.77],[20201210,871.92],[20201211,872.17],[20201212,872.17],[20201213,872.17],[20201214,870.94],[20201215,872.63],[20201216,871.84],[20201217,871.95],[20201218,871.19],[20201219,871.19],[20201220,871.19],[20201221,872.21],[20201222,869.11],[20201223,872.72],[20201224,872.63],[20201225,872.63],[20201226,872.63],[20201227,872.63],[20201228,871.89],[20201229,870.51],[20201230,869.59],[20201231,871.38],[20210101,871.38],[20210102,871.38],[20210103,871.38],[20210104,872.26],[20210105,871.82],[20210106,867.42],[20210107,866.98],[20210108,867.49],[20210109,867.49],[20210110,867.49],[20210111,868.41],[20210112,867.5],[20210113,868.48],[20210114,872.51],[20210115,872.21],[20210116,872.21],[20210117,872.21],[20210118,873.87],[20210119,872.35],[20210120,875.53],[20210121,872.96],[20210122,870.14],[20210123,870.14],[20210124,870.14],[20210125,870.52],[20210126,871.92],[20210127,871.82],[20210128,872.79],[20210129,871.73],[20210130,871.73],[20210131,871.73],[20210201,874.96],[20210202,879.8],[20210203,881.91],[20210204,882.34],[20210205,885.85],[20210206,885.85],[20210207,885.85],[20210208,883.17],[20210209,878.28],[20210210,877.59],[20210211,878.41],[20210212,879.61],[20210213,879.61],[20210214,879.61],[20210215,879.47],[20210216,875.72],[20210217,877.75],[20210218,876.62],[20210219,872.9],[20210220,872.9],[20210221,872.9],[20210222,867.79],[20210223,867.95],[20210224,868.18],[20210225,859.41],[20210226,861.15],[20210227,861.15],[20210228,861.15],[20210301,866.74],[20210302,866.61],[20210303,864.06],[20210304,863.77],[20210305,863.96],[20210306,863.96],[20210307,863.96],[20210308,862.26],[20210309,860.17],[20210310,863.13],[20210311,864.9],[20210312,864.6],[20210313,864.6],[20210314,864.6],[20210315,865.21],[20210316,868.01],[20210317,866.68],[20210318,866.44],[20210319,868.69],[20210320,868.69],[20210321,868.69],[20210322,863.52],[20210323,865.45],[20210324,866.43],[20210325,867.02],[20210326,867.02],[20210327,867.02],[20210328,867.02],[20210329,865.78],[20210330,865.72],[20210331,868.8],[20210401,869.06],[20210402,868.99],[20210403,868.99],[20210404,868.99],[20210405,869.09],[20210406,867.61],[20210407,865.69],[20210408,867.48],[20210409,865.65],[20210410,865.65],[20210411,865.65],[20210412,866.08],[20210413,865.34],[20210414,863.66],[20210415,865.37],[20210416,867.46],[20210417,867.46],[20210418,867.46],[20210419,866.58],[20210420,864.71],[20210421,865.94],[20210422,865.26],[20210423,864.84],[20210424,864.84],[20210425,864.84],[20210426,863.5],[20210427,862.51],[20210428,862.67],[20210429,860.92],[20210430,862.96],[20210501,862.96],[20210502,862.96],[20210503,864.09],[20210504,865.44],[20210505,867.17],[20210506,868.02],[20210507,870.07],[20210508,870.07],[20210509,870.07],[20210510,866.12],[20210511,864.88],[20210512,865.69],[20210513,866.21],[20210514,866.22],[20210515,866.22],[20210516,866.22],[20210517,865.53],[20210518,862.39],[20210519,861.25],[20210520,861.74],[20210521,863.68],[20210522,863.68],[20210523,863.68],[20210524,863.09],[20210525,861.55],[20210526,864.26],[20210527,866.45],[20210528,870.11],[20210529,870.11],[20210530,870.11],[20210531,868.9],[20210601,867.42],[20210602,871.23],[20210603,871.12],[20210604,875.95],[20210605,875.95],[20210606,875.95],[20210607,874.86],[20210608,875.25],[20210609,876.16],[20210610,877.55],[20210611,880.33],[20210612,880.33],[20210613,880.33],[20210614,880.05],[20210615,877.53],[20210616,877.18],[20210617,884.51],[20210618,886.56],[20210619,886.56],[20210620,886.56],[20210621,885.58],[20210622,884.54],[20210623,884.05],[20210624,884.14],[20210625,884.15],[20210626,884.15],[20210627,884.15],[20210628,886.42],[20210629,887.26],[20210630,887.16],[20210701,886.12],[20210702,888.7],[20210703,888.7],[20210704,888.7],[20210705,887.83],[20210706,886.15],[20210707,885.84],[20210708,884.31],[20210709,884.65],[20210710,884.65],[20210711,884.65],[20210712,885.55],[20210713,885.81],[20210714,888.57],[20210715,889.59],[20210716,890.92],[20210717,890.92],[20210718,890.92],[20210719,890.74],[20210720,890.07],[20210721,889.64],[20210722,889.93],[20210723,890.58],[20210724,890.58],[20210725,890.58],[20210726,888.49],[20210727,885.75],[20210728,884.97],[20210729,883.55],[20210730,881.81],[20210731,881.81],[20210801,881.81],[20210802,883.04],[20210803,883.82],[20210804,886.5],[20210805,887.04],[20210806,887.02],[20210807,887.02],[20210808,887.02],[20210809,888.13],[20210810,890.14],[20210811,890.54],[20210812,890.42],[20210813,889.74],[20210814,889.74],[20210815,889.74],[20210816,890.12],[20210817,890.34],[20210818,892.76],[20210819,892.49],[20210820,893.74],[20210821,893.74],[20210822,893.74],[20210823,892.29],[20210824,893.3],[20210825,894.77],[20210826,892.65],[20210827,894.48],[20210828,894.48],[20210829,894.48],[20210830,894.42],[20210831,895.68],[20210901,896.38],[20210902,894.48],[20210903,892.78],[20210904,892.78],[20210905,892.78],[20210906,892.81],[20210907,892.23],[20210908,892.85],[20210909,891.77],[20210910,892.78],[20210911,892.78],[20210912,892.78],[20210913,896.57],[20210914,894.24],[20210915,893.1],[20210916,894.6],[20210917,891.51],[20210918,891.51],[20210919,891.51],[20210920,890.58],[20210921,889.1],[20210922,890.22],[20210923,891.23],[20210924,887.94],[20210925,887.94],[20210926,887.94],[20210927,886.33],[20210928,884.15],[20210929,885.1],[20210930,889.14],[20211001,887.93],[20211002,887.93],[20211003,887.93],[20211004,884.15],[20211005,882.79],[20211006,884.21],[20211007,883.06],[20211008,879.9],[20211009,879.9],[20211010,879.9],[20211011,877.59],[20211012,876.16],[20211013,876.3],[20211014,876.18],[20211015,879.34],[20211016,879.34],[20211017,879.34],[20211018,880.18],[20211019,878.14],[20211020,879.04],[20211021,875.17],[20211022,874.44],[20211023,874.44],[20211024,874.44],[20211025,876.63],[20211026,875.96],[20211027,876.14],[20211028,875.74],[20211029,871.86],[20211030,871.86],[20211031,871.86],[20211101,871.86],[20211102,869.06],[20211103,870.34],[20211104,871.28],[20211105,874.57],[20211106,874.57],[20211107,874.57],[20211108,871.84],[20211109,871.53],[20211110,872.97],[20211111,879.28],[20211112,881.85],[20211113,881.85],[20211114,881.85],[20211115,883.52],[20211116,884.5],[20211117,886.2],[20211118,883.5],[20211119,887.86],[20211120,887.86],[20211121,887.86],[20211122,885.83],[20211123,881.55],[20211124,883.61],[20211125,883.04],[20211126,873.43],[20211127,873.43],[20211128,873.43],[20211129,872.89],[20211130,869.32],[20211201,872.79],[20211202,873.17],[20211203,876.2],[20211204,876.2],[20211205,876.2],[20211206,877.37],[20211207,882.86],[20211208,882.4],[20211209,882.69],[20211210,885.54],[20211211,885.54],[20211212,885.54],[20211213,884.22],[20211214,880.67],[20211215,880.6],[20211216,876.69],[20211217,877.52],[20211218,877.52],[20211219,877.52],[20211220,878.35],[20211221,877.35],[20211222,877.25],[20211223,877.81],[20211224,877.58],[20211225,877.58],[20211226,877.58],[20211227,877.97],[20211228,877.58],[20211229,878.64],[20211230,877.58],[20211231,878.4],[20220101,878.4],[20220102,878.4],[20220103,877.47],[20220104,878.6],[20220105,875.49],[20220106,870.38],[20220107,870.59],[20220108,870.59],[20220109,870.59],[20220110,866.51],[20220111,864.46],[20220112,861.85],[20220113,854.54],[20220114,851.53],[20220115,851.53],[20220116,851.53],[20220117,850.64],[20220118,849.56],[20220119,854.64],[20220120,859.04],[20220121,861.42],[20220122,861.42],[20220123,861.42],[20220124,861.46],[20220125,862.91],[20220126,863.75],[20220127,870.67],[20220128,869.69],[20220129,869.69],[20220130,869.69],[20220131,870.87],[20220201,867.35],[20220202,865.87],[20220203,866.94],[20220204,854.5],[20220205,854.5],[20220206,854.5],[20220207,853.83],[20220208,854.13],[20220209,855],[20220210,855.5],[20220211,853.88],[20220212,853.88],[20220213,853.88],[20220214,854.86],[20220215,854.11],[20220216,853.73],[20220217,852.25],[20220218,853.68],[20220219,853.68],[20220220,853.68],[20220221,853.15],[20220222,849.94],[20220223,845.71],[20220224,834.71],[20220225,837.31],[20220226,837.31],[20220227,837.31],[20220228,823.28],[20220301,815.25],[20220302,809.64],[20220303,809.76],[20220304,809.95],[20220305,809.95],[20220306,809.95],[20220307,803.27],[20220308,799.82],[20220309,797.74],[20220310,794.53],[20220311,798.44],[20220312,798.44],[20220313,798.44],[20220314,796.46],[20220315,790.63],[20220316,795.55],[20220317,799.9],[20220318,803.57],[20220319,803.57],[20220320,803.57],[20220321,805.06],[20220322,803.87],[20220323,806.7],[20220324,806.88],[20220325,806.94],[20220326,806.94],[20220327,806.94],[20220328,810.33],[20220329,810.4],[20220330,813.41],[20220331,816.59],[20220401,819.74],[20220402,819.74],[20220403,819.74],[20220404,826.76],[20220405,827.91],[20220406,828.04],[20220407,826.04],[20220408,826.67],[20220409,826.67],[20220410,826.67],[20220411,819.69],[20220412,819.62],[20220413,821.57],[20220414,818.93],[20220415,818.89],[20220416,818.89],[20220417,818.89],[20220418,818.89],[20220419,819.46],[20220420,816.73],[20220421,812.74],[20220422,812.16],[20220423,812.16],[20220424,812.16],[20220425,810.93],[20220426,814.5],[20220427,817],[20220428,821.2],[20220429,819.32],[20220430,819.32],[20220501,819.32],[20220502,817.81],[20220503,814.22],[20220504,816.82],[20220505,814.09],[20220506,808.44],[20220507,808.44],[20220508,808.44],[20220509,805.96],[20220510,802.66],[20220511,802.92],[20220512,809],[20220513,809.77],[20220514,809.77],[20220515,809.77],[20220516,807.91],[20220517,801.91],[20220518,801.48],[20220519,800.26],[20220520,801.19],[20220521,801.19],[20220522,801.19],[20220523,799.52],[20220524,796.28],[20220525,802.06],[20220526,801.77],[20220527,804.92],[20220528,804.92],[20220529,804.92],[20220530,804.73],[20220531,804.61],[20220601,803.15],[20220602,804.32],[20220603,803.49],[20220604,803.49],[20220605,803.49],[20220606,803.2],[20220607,803.12],[20220608,797.85],[20220609,794.82],[20220610,797.54],[20220611,797.54],[20220612,797.54],[20220613,791.94],[20220614,788.5],[20220615,790.41],[20220616,789.21],[20220617,784.47],[20220618,784.47],[20220619,784.47],[20220620,783.11],[20220621,779.28],[20220622,779.1],[20220623,778.98],[20220624,777.12],[20220625,777.12],[20220626,777.12],[20220627,772.93],[20220628,771.35],[20220629,769.53],[20220630,772.83],[20220701,772.91],[20220702,772.91],[20220703,772.91],[20220704,771.37],[20220705,776.75],[20220706,778.34],[20220707,777.48],[20220708,776.77],[20220709,776.77],[20220710,776.77],[20220711,777],[20220712,773.3],[20220713,768.89],[20220714,765.96],[20220715,764.66],[20220716,764.66],[20220717,764.66],[20220718,761.68],[20220719,756.85],[20220720,761.37],[20220721,764.06],[20220722,767.54],[20220723,767.54],[20220724,767.54],[20220725,769.68],[20220726,776.88],[20220727,775.38],[20220728,783.61],[20220729,786.29],[20220730,786.29],[20220731,786.29],[20220801,788.43],[20220802,787.69],[20220803,787.97],[20220804,792.55],[20220805,790.81],[20220806,790.81],[20220807,790.81],[20220808,795.24],[20220809,793.41],[20220810,794.82],[20220811,794.71],[20220812,798.72],[20220813,798.72],[20220814,798.72],[20220815,801.42],[20220816,807.17],[20220817,801.09],[20220818,798.32],[20220819,803.52],[20220820,803.52],[20220821,803.52],[20220822,802.97],[20220823,807.77],[20220824,809.26],[20220825,811.21],[20220826,810.56],[20220827,810.56],[20220828,810.56],[20220829,809.55],[20220830,804.05],[20220831,803.55],[20220901,799.1],[20220902,800.98],[20220903,800.98],[20220904,800.98],[20220905,802.24],[20220906,801.88],[20220907,803.36],[20220908,800.12],[20220909,800.22],[20220910,800.22],[20220911,800.22],[20220912,797.54],[20220913,794.22],[20220914,800.66],[20220915,800.43],[20220916,799.27],[20220917,799.27],[20220918,799.27],[20220919,797.62],[20220920,795.72],[20220921,799.37],[20220922,798.95],[20220923,800.35],[20220924,800.35],[20220925,800.35],[20220926,798.39],[20220927,793.88],[20220928,788.89],[20220929,778.89],[20220930,776.9],[20221001,776.9],[20221002,776.9],[20221003,778.31],[20221004,777.85],[20221005,774.63],[20221006,776.32],[20221007,778.34],[20221008,778.34],[20221009,778.34],[20221010,781.16],[20221011,775.84],[20221012,771.77],[20221013,766.64],[20221014,766.99],[20221015,766.99],[20221016,766.99],[20221017,764.81],[20221018,760.12],[20221019,759.5],[20221020,754.53],[20221021,755.27],[20221022,755.27],[20221023,755.27],[20221024,749.26],[20221025,750.66],[20221026,746.41],[20221027,749.04],[20221028,754.35],[20221029,754.35],[20221030,754.35],[20221031,753.79],[20221101,755.55],[20221102,757.68],[20221103,762.97],[20221104,760.21],[20221105,760.21],[20221106,760.21],[20221107,757.58],[20221108,758.87],[20221109,759.3],[20221110,768.05],[20221111,761.28],[20221112,761.28],[20221113,761.28],[20221114,763.01],[20221115,764.42],[20221116,765.42],[20221117,766.96],[20221118,764.21],[20221119,764.21],[20221120,764.21],[20221121,769.43],[20221122,769.97],[20221123,769.87],[20221124,769.79],[20221125,774.76],[20221126,774.76],[20221127,774.76],[20221128,772.28],[20221129,781.46],[20221130,782.48],[20221201,784.63],[20221202,785.79],[20221203,785.79],[20221204,785.79],[20221205,786.15],[20221206,787.31],[20221207,785.99],[20221208,787.8],[20221209,787.97],[20221210,787.97],[20221211,787.97],[20221212,786.88],[20221213,791.81],[20221214,789.12],[20221215,789.44],[20221216,787.71],[20221217,787.71],[20221218,787.71],[20221219,788.26],[20221220,787.48],[20221221,787],[20221222,789.09],[20221223,789.71],[20221224,789.71],[20221225,789.71],[20221226,789.68],[20221227,788.45],[20221228,786.77],[20221229,785.35],[20221230,785.51],[20221231,785.51],[20230101,785.51],[20230102,784.81],[20230103,792.97],[20230104,794.21],[20230105,795.64],[20230106,804.12],[20230107,804.12],[20230108,804.12],[20230109,800.22],[20230110,798.44],[20230111,800.37],[20230112,803.41],[20230113,803.61],[20230114,803.61],[20230115,803.61],[20230116,802.9],[20230117,802.09],[20230118,808.28],[20230119,808.8],[20230120,807.53],[20230121,807.53],[20230122,807.53],[20230123,807.06],[20230124,807.55],[20230125,808.09],[20230126,808.34],[20230127,809.88],[20230128,809.88],[20230129,809.88],[20230130,805.88],[20230131,807.85],[20230201,808.04],[20230202,809.79],[20230203,809.61],[20230204,809.61],[20230205,809.61],[20230206,810.21],[20230207,812.59],[20230208,811.04],[20230209,809.01],[20230210,807.89],[20230211,807.89],[20230212,807.89],[20230213,806.5],[20230214,803.27],[20230215,802.69],[20230216,801.16],[20230217,802.76],[20230218,802.76],[20230219,802.76],[20230220,801.41],[20230221,796.58],[20230222,796.78],[20230223,801.85],[20230224,803.98],[20230225,803.98],[20230226,803.98],[20230227,805.24],[20230228,800.25],[20230301,796.91],[20230302,797.84],[20230303,799.53],[20230304,799.53],[20230305,799.53],[20230306,801.06],[20230307,800.37],[20230308,804.58],[20230309,803.27],[20230310,801.33],[20230311,801.33],[20230312,801.33],[20230313,796.6],[20230314,792.51],[20230315,800.06],[20230316,795.75],[20230317,795.06],[20230318,795.06],[20230319,795.06],[20230320,786.83],[20230321,785.09],[20230322,786.63],[20230323,784.44],[20230324,791.57],[20230325,791.57],[20230326,791.57],[20230327,788.91],[20230328,785.3],[20230329,786.61],[20230330,785.82],[20230331,789.68],[20230401,789.68],[20230402,789.68],[20230403,792.32],[20230404,791.92],[20230405,790.28],[20230406,790.73],[20230407,790.62],[20230408,790.62],[20230409,790.62],[20230410,790.57],[20230411,790.29],[20230412,790],[20230413,786.91],[20230414,784.63],[20230415,784.63],[20230416,784.63],[20230417,787.05],[20230418,786.55],[20230419,785.16],[20230420,784.87],[20230421,782.35],[20230422,782.35],[20230423,782.35],[20230424,780.8],[20230425,781.2],[20230426,781.08],[20230427,780.55],[20230428,784.28],[20230429,784.28],[20230430,784.06],[20230501,784.06],[20230502,784.38],[20230503,781.84],[20230504,781.12],[20230505,783.74],[20230506,783.74],[20230507,783.74],[20230508,783.05],[20230509,784.02],[20230510,785.73],[20230511,787.48],[20230512,789.43],[20230513,789.43],[20230514,789.43],[20230515,787.94],[20230516,787.69],[20230517,787.61],[20230518,787.23],[20230519,785.65],[20230520,785.65],[20230521,785.65],[20230522,784.46],[20230523,785.82],[20230524,786.03],[20230525,786.85],[20230526,786.12],[20230527,786.12],[20230528,786.12],[20230529,786.61],[20230530,789.32],[20230531,793.46],[20230601,793.28],[20230602,793.44],[20230603,793.44],[20230604,793.44],[20230605,798.23],[20230606,800.09],[20230607,800.77],[20230608,798.97],[20230609,799.8],[20230610,799.8],[20230611,799.8],[20230612,802.68],[20230613,801.57],[20230614,801.98],[20230615,801.56],[20230616,794.86],[20230617,794.86],[20230618,794.86],[20230619,796.67],[20230620,796.84],[20230621,798.95],[20230622,797.04],[20230623,799.6],[20230624,799.6],[20230625,799.6],[20230626,801.46],[20230627,800.04],[20230628,799.87],[20230629,799.77],[20230630,803.31],[20230701,803.31],[20230702,803.31],[20230703,802.38],[20230704,802.91],[20230705,802.99],[20230706,796.66],[20230707,794.99],[20230708,794.99],[20230709,794.99],[20230710,791.18],[20230711,792.71],[20230712,795.7],[20230713,793.3],[20230714,792.8],[20230715,792.8],[20230716,792.8],[20230717,792.34],[20230718,793.11],[20230719,794.29],[20230720,794.4],[20230721,797.09],[20230722,797.09],[20230723,797.09],[20230724,798.37],[20230725,800.19],[20230726,801.54],[20230727,799.79],[20230728,805.66],[20230729,805.66],[20230730,805.66],[20230731,806.11],[20230801,807.64],[20230802,801.51],[20230803,799.32],[20230804,801.46],[20230805,801.46],[20230806,801.46],[20230807,800.26],[20230808,800.33],[20230809,799.9],[20230810,798.42],[20230811,797.66],[20230812,797.66],[20230813,797.66],[20230814,796.59],[20230815,794.94],[20230816,791.83],[20230817,790.69],[20230818,791.34],[20230819,791.34],[20230820,791.34],[20230821,787.31],[20230822,789.21],[20230823,797.48],[20230824,797.87],[20230825,798.86],[20230826,798.86],[20230827,798.86],[20230828,798.94],[20230829,801.13],[20230830,798.35],[20230831,798.98],[20230901,800.48],[20230902,800.48],[20230903,800.48],[20230904,801.99],[20230905,802.85],[20230906,800.25],[20230907,802.84],[20230908,804.68],[20230909,804.68],[20230910,804.68],[20230911,803.59],[20230912,803.66],[20230913,803.55],[20230914,805.33],[20230915,808.93],[20230916,808.93],[20230917,808.93],[20230918,808.11],[20230919,804.76],[20230920,805.11],[20230921,804.62],[20230922,803.02],[20230923,803.02],[20230924,803.02],[20230925,802.39],[20230926,800.36],[20230927,801.85],[20230928,798.28],[20230929,798.46],[20230930,798.46],[20231001,798.46],[20231002,798.52],[20231003,796.47],[20231004,791.29],[20231005,789.6],[20231006,786.5],[20231007,786.5],[20231008,786.5],[20231009,787.56],[20231010,790],[20231011,792.94],[20231012,791.59],[20231013,795.67],[20231014,795.67],[20231015,795.67],[20231016,794.65],[20231017,791.71],[20231018,789.07],[20231019,789.01],[20231020,786.76],[20231021,786.76],[20231022,786.76],[20231023,786.79],[20231024,787.67],[20231025,790.86],[20231026,793.33],[20231027,795.29],[20231028,795.29],[20231029,795.29],[20231030,792.97],[20231031,791.95],[20231101,794.69],[20231102,798.09],[20231103,801.75],[20231104,801.75],[20231105,801.75],[20231106,800.44],[20231107,803.46],[20231108,804.44],[20231109,802.51],[20231110,801.13],[20231111,801.13],[20231112,801.13],[20231113,800.61],[20231114,801.95],[20231115,798.18],[20231116,800.67],[20231117,801.2],[20231118,801.2],[20231119,801.2],[20231120,800.1],[20231121,801.18],[20231122,803.93],[20231123,804.49],[20231124,803.42],[20231125,803.42],[20231126,803.42],[20231127,803.27],[20231128,805.09],[20231129,807.02],[20231130,809.04],[20231201,813.97],[20231202,813.97],[20231203,813.97],[20231204,815.24],[20231205,818.98],[20231206,824.18],[20231207,824.7],[20231208,823.98],[20231209,823.98],[20231210,823.98],[20231211,822.85],[20231212,820.24],[20231213,823.6],[20231214,826.97],[20231215,828.23],[20231216,828.23],[20231217,828.23],[20231218,829.56],[20231219,829.18],[20231220,831.47],[20231221,829.1],[20231222,827.91],[20231223,827.91],[20231224,827.91],[20231225,827.91],[20231226,827.97],[20231227,827.23],[20231228,826.08],[20231229,830.42],[20231230,830.42],[20231231,830.42],[20240101,830.42],[20240102,832.94],[20240103,830.93],[20240104,827.85],[20240105,828.51],[20240106,828.51],[20240107,828.51],[20240108,827.49],[20240109,827.9],[20240110,828.98],[20240111,829.95],[20240112,835.56],[20240113,835.56],[20240114,835.56],[20240115,836.03],[20240116,836.22],[20240117,832.57],[20240118,833.1],[20240119,832.62],[20240120,832.62],[20240121,832.62],[20240122,832.54],[20240123,832.13],[20240124,831.54],[20240125,832.44],[20240126,834.75],[20240127,834.75],[20240128,834.75],[20240129,837.95],[20240130,837.79],[20240131,840.27],[20240201,843.92],[20240202,838.87],[20240203,838.87],[20240204,838.87],[20240205,841.01],[20240206,843.52],[20240207,842.79],[20240208,843.35],[20240209,842.27],[20240210,842.27],[20240211,842.27],[20240212,842.83],[20240213,839.68],[20240214,843.06],[20240215,843.92],[20240216,842.16],[20240217,842.16],[20240218,842.16],[20240219,842.54],[20240220,841.31],[20240221,841.65],[20240222,840.82],[20240223,842.14],[20240224,842.14],[20240225,842.14],[20240226,842.81],[20240227,842.43],[20240228,844.76],[20240229,845.17],[20240301,847.44],[20240302,847.44],[20240303,847.44],[20240304,846.78],[20240305,847.44],[20240306,847.3],[20240307,847.63],[20240308,847.57],[20240309,847.57],[20240310,847.57],[20240311,847.8],[20240312,847.4],[20240313,846.62],[20240314,846.25],[20240315,846.48],[20240316,846.48],[20240317,846.48],[20240318,844.86],[20240319,846.96],[20240320,848.86],[20240321,848.94],[20240322,853.89],[20240323,853.89],[20240324,853.89],[20240325,853.27],[20240326,852.27],[20240327,855.09],[20240328,855.94],[20240329,855.98],[20240330,855.98],[20240331,855.98],[20240401,855.88],[20240402,856.66],[20240403,854.58],[20240404,853.69],[20240405,854.03],[20240406,854.03],[20240407,854.03],[20240408,854.22],[20240409,854.58],[20240410,852.06],[20240411,855.44],[20240412,858.47],[20240413,858.47],[20240414,858.47],[20240415,853.9],[20240416,848.39],[20240417,850.35],[20240418,849.12],[20240419,850.53],[20240420,850.53],[20240421,850.53],[20240422,853.03],[20240423,852.18],[20240424,850.05],[20240425,845.64],[20240426,847.56],[20240427,847.56],[20240428,847.56],[20240429,850.12],[20240430,848.82],[20240501,848.73],[20240502,852.45],[20240503,853.92],[20240504,853.92],[20240505,853.92],[20240506,854.11],[20240507,856.52],[20240508,857.01],[20240509,857.17],[20240510,855.38],[20240511,855.38],[20240512,855.38],[20240513,855.33],[20240514,855.85],[20240515,857.06],[20240516,857.91],[20240517,858.38],[20240518,858.38],[20240519,858.38],[20240520,858.26],[20240521,858.51],[20240522,858.65],[20240523,855.43],[20240524,854.98],[20240525,854.98],[20240526,854.98],[20240527,855.06],[20240528,853.16],[20240529,851.79],[20240530,853.96],[20240531,851.94],[20240601,851.94],[20240602,851.94],[20240603,853.87],[20240604,852.5],[20240605,852.47],[20240606,853.5],[20240607,849.72],[20240608,849.72],[20240609,849.72],[20240610,854.83],[20240611,856.67],[20240612,856.15],[20240613,857.05],[20240614,862.68],[20240615,862.68],[20240616,862.68],[20240617,859.73],[20240618,861.62],[20240619,861.41],[20240620,861.65],[20240621,864.2],[20240622,864.2],[20240623,864.2],[20240624,862.11],[20240625,863.34],[20240626,863.49],[20240627,861.85],[20240628,861.35],[20240629,861.35],[20240630,861.59],[20240701,856.92],[20240702,856.81],[20240703,858.62],[20240704,858.91],[20240705,859.02],[20240706,859.02],[20240707,859.02],[20240708,862.7],[20240709,864.17],[20240710,865.59],[20240711,866.77],[20240712,866.15],[20240713,866.15],[20240714,866.15],[20240715,864.81],[20240716,866.25],[20240717,863.61],[20240718,862.44],[20240719,863.11],[20240720,863.11],[20240721,863.11],[20240722,864.24],[20240723,866.5],[20240724,866.16],[20240725,865.18],[20240726,865.8],[20240727,865.8],[20240728,865.8],[20240729,868.77],[20240730,868.53],[20240731,870.18],[20240801,874.55],[20240802,872.1],[20240803,872.1],[20240804,872.1],[20240805,863.6],[20240806,864.42],[20240807,865.21],[20240808,866],[20240809,869.95],[20240810,869.95],[20240811,869.95],[20240812,870.55],[20240813,871.9],[20240814,869.77],[20240815,869.86],[20240816,872.05],[20240817,872.05],[20240818,872.05],[20240819,871.44],[20240820,870.09],[20240821,868.29],[20240822,865.49],[20240823,867.9],[20240824,867.9],[20240825,867.9],[20240826,867.58],[20240827,866.45],[20240828,869.32],[20240829,870.25],[20240830,870.17],[20240831,870.1],[20240901,870.1],[20240902,870.27],[20240903,871.28],[20240904,871.1],[20240905,870.67],[20240906,871.38],[20240907,871.38],[20240908,871.38],[20240909,873.52],[20240910,874.1],[20240911,873.75],[20240912,876.3],[20240913,876.56],[20240914,876.56],[20240915,876.56],[20240916,876.21],[20240917,877.16],[20240918,879.02],[20240919,878.81],[20240920,877.77],[20240921,877.77],[20240922,877.77],[20240923,879.87],[20240924,880.17],[20240925,877.54],[20240926,880.87],[20240927,882.46],[20240928,882.46],[20240929,882.46],[20240930,881.36],[20241001,887.2],[20241002,888.25],[20241003,888.2],[20241004,887.8],[20241005,887.8],[20241006,887.8],[20241007,887.88],[20241008,886.51],[20241009,887.22],[20241010,887.87],[20241011,887.71],[20241012,887.71],[20241013,887.71],[20241014,888.88],[20241015,890.66],[20241016,891.54],[20241017,891.93],[20241018,893.33],[20241019,893.33],[20241020,893.33],[20241021,890.54],[20241022,889.87],[20241023,890.4],[20241024,889.53],[20241025,888.89],[20241026,888.89],[20241027,888.89],[20241028,888.19],[20241029,890.52],[20241030,888.62],[20241031,884.51],[20241101,883.57],[20241102,883.57],[20241103,883.57],[20241104,882.1],[20241105,881.91],[20241106,892.24],[20241107,892.86],[20241108,895.54],[20241109,895.54],[20241110,895.54],[20241111,899.05],[20241112,901.27],[20241113,899.48],[20241114,904.66],[20241115,901.04],[20241116,901.04],[20241117,901.04],[20241118,902.72],[20241119,902.43],[20241120,904.21],[20241121,906.71],[20241122,914.04],[20241123,914.04],[20241124,914.04],[20241125,910.93],[20241126,908.65],[20241127,908.16],[20241128,908.17],[20241129,908.12],[20241130,909.03],[20241201,909.03],[20241202,912.4],[20241203,912.61],[20241204,914.03],[20241205,912.94],[20241206,911.66],[20241207,911.66],[20241208,911.66],[20241209,913.53],[20241210,916.2],[20241211,917.54],[20241212,917.92],[20241213,913.81],[20241214,913.81],[20241215,913.81],[20241216,913.51],[20241217,911.21],[20241218,910.07],[20241219,911.2],[20241220,912.05],[20241221,912.05],[20241222,912.05],[20241223,911.29],[20241224,911.4],[20241225,911.4],[20241226,911.28],[20241227,908.7],[20241228,908.7],[20241229,908.7],[20241230,907.86],[20241231,910.94],[20250101,910.94],[20250102,917.06],[20250103,919.21],[20250104,919.21],[20250105,919.21],[20250106,912.19],[20250107,914.17],[20250108,918.8],[20250109,918.88],[20250110,916.15],[20250111,916.15],[20250112,916.15],[20250113,919.99],[20250114,917.57],[20250115,917.88],[20250116,920.09],[20250117,919.41],[20250118,919.41],[20250119,919.41],[20250120,919.16],[20250121,918.53],[20250122,915.69],[20250123,917.8],[20250124,915.49],[20250125,915.49],[20250126,915.49],[20250127,912.44],[20250128,919.79],[20250129,922.19],[20250130,923.76],[20250131,924.74],[20250201,924.74],[20250202,924.74],[20250203,929.79],[20250204,929.61],[20250205,926.82],[20250206,932.8],[20250207,931.53],[20250208,931.53],[20250209,931.53],[20250210,934.47],[20250211,933.11],[20250212,928],[20250213,928.5],[20250214,926.9],[20250215,926.9],[20250216,926.9],[20250217,927.63],[20250218,929.33],[20250219,928.69],[20250220,928.84],[20250221,929.59],[20250222,929.59],[20250223,929.59],[20250224,930.13],[20250225,929.4],[20250226,931.08],[20250227,931.98],[20250228,935.59],[20250301,935.59],[20250302,935.59],[20250303,932.99],[20250304,927.16],[20250305,918.99],[20250306,911.43],[20250307,908.16],[20250308,908.16],[20250309,908.16],[20250310,908.71],[20250311,903.6],[20250312,904.87],[20250313,908.29],[20250314,905.7],[20250315,905.7],[20250316,905.7],[20250317,905.9],[20250318,905.15],[20250319,906.04],[20250320,911.15],[20250321,909.62],[20250322,909.62],[20250323,909.62],[20250324,908.99],[20250325,909.32],[20250326,910.5],[20250327,908.77],[20250328,907.37],[20250329,907.37],[20250330,907.37],[20250331,905.49],[20250401,908.54],[20250402,907.52],[20250403,890.36],[20250404,886.95],[20250405,886.95],[20250406,886.95],[20250407,879.22],[20250408,878.79],[20250409,865.37],[20250410,869.17],[20250411,852.25],[20250412,852.25],[20250413,852.25],[20250414,857],[20250415,863.27],[20250416,862.44],[20250417,864.7],[20250418,864.77],[20250419,864.77],[20250420,864.77],[20250421,864.56],[20250422,859.54],[20250423,867.47],[20250424,871.08],[20250425,874.73],[20250426,874.73],[20250427,874.73],[20250428,876.08],[20250429,876.23],[20250430,874.13],[20250501,873.96],[20250502,875.97],[20250503,875.97],[20250504,875.97],[20250505,875.43],[20250506,875.62],[20250507,875.71],[20250508,880.07],[20250509,881.18],[20250510,881.18],[20250511,881.18],[20250512,892.85],[20250513,893.68],[20250514,888.45],[20250515,889.8],[20250516,890.96],[20250517,890.96],[20250518,890.96],[20250519,886.84],[20250520,889.16],[20250521,883.85],[20250522,883.06],[20250523,884.83],[20250524,884.83],[20250525,884.83],[20250526,883.31],[20250527,883.92],[20250528,885.78],[20250529,887.15],[20250530,885.48],[20250531,885.93],[20250601,885.93],[20250602,881.7],[20250603,883.92],[20250604,886.4],[20250605,885.25],[20250606,885.08],[20250607,885.08],[20250608,885.08],[20250609,885.32],[20250610,885.86],[20250611,886.92],[20250612,879.12],[20250613,881.26],[20250614,881.26],[20250615,881.26],[20250616,878.93],[20250617,879.45],[20250618,882.86],[20250619,883.33],[20250620,881.81],[20250621,881.81],[20250622,881.81],[20250623,882.62],[20250624,881.12],[20250625,882.92],[20250626,879.35],[20250627,879.45],[20250628,879.45],[20250629,879.45],[20250630,880.32],[20250701,878.84],[20250702,881.02],[20250703,881.1],[20250704,881.72],[20250705,881.72],[20250706,881.72],[20250707,882.17],[20250708,881.36],[20250709,883.07],[20250710,882.96],[20250711,882.99],[20250712,882.99],[20250713,882.99],[20250714,881.78],[20250715,883.47],[20250716,885.83],[20250717,887.12],[20250718,885.07],[20250719,885.07],[20250720,885.07],[20250721,885.82],[20250722,885.28],[20250723,884.69],[20250724,883.44],[20250725,885.1],[20250726,885.1],[20250727,885.1],[20250728,889.6],[20250729,896.62],[20250730,896.82],[20250731,901.9],[20250801,904.24],[20250802,904.24],[20250803,904.24],[20250804,900.03],[20250805,900.87],[20250806,898.56],[20250807,897.9],[20250808,898.54],[20250809,898.54],[20250810,898.54],[20250811,900.44],[20250812,902.43],[20250813,899.44],[20250814,900.72],[20250815,900.46],[20250816,900.46],[20250817,900.46],[20250818,900.73],[20250819,899.96],[20250820,900.98],[20250821,901.12],[20250822,903.95],[20250823,903.95],[20250824,903.95],[20250825,902.22],[20250826,902.11],[20250827,904.95],[20250828,902.37],[20250829,902.83],[20250830,902.83],[20250831,902.83],[20250901,901.77],[20250902,901.96],[20250903,902.45],[20250904,904.44],[20250905,904.6],[20250906,904.6],[20250907,904.6],[20250908,904.78],[20250909,904.57],[20250910,907.75],[20250911,911.4],[20250912,910.57],[20250913,910.57],[20250914,910.57],[20250915,909.31],[20250916,908.42],[20250917,907.85],[20250918,908.02],[20250919,910.63],[20250920,910.63],[20250921,910.63],[20250922,908.8],[20250923,909.32],[20250924,911.06],[20250925,910.36],[20250926,912.84],[20250927,912.84],[20250928,912.84],[20250929,910.66],[20250930,909.61],[20251001,910.99],[20251002,910.06],[20251003,912.09],[20251004,912.09],[20251005,912.09],[20251006,915.09],[20251007,915.47],[20251008,918.37],[20251009,920.01],[20251010,920.12],[20251011,920.12],[20251012,920.12],[20251013,919.62],[20251014,918.89],[20251015,918.74],[20251016,919.46],[20251017,916.92],[20251018,916.92],[20251019,916.92],[20251020,920.31],[20251021,924.44],[20251022,925.31],[20251023,924.69],[20251024,924.78],[20251025,924.78],[20251026,924.78],[20251027,926.58],[20251028,928.02],[20251029,928.23],[20251030,930.58],[20251031,930.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.012,06€ |
| 2022 | 726,86€ |
| 2023 | 807,17€ |
| 2024 | 886,90€ |
| 2025 | 981,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,26% |
| 3 M | 4,33% |
| 6 M | 9,98% |
| lfd. Jahr | 9,91% |
| 1 Jahr | 10,63% |
| 3 Jahre | 33,92% |
| 5 Jahre | -3,16% |
| 10 Jahre | 8,56% |
| Entwicklung p.a. | 2,93% |
| Wertentwicklung seit Auflage | 68,60% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem aufstrebenden Markt oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 1.2062 | 2.253500 |
| 11.2021 - 11.2022 | -28.1803 | -12.748400 |
| 11.2022 - 11.2023 | 11.0488 | 5.083700 |
| 11.2023 - 11.2024 | 9.8774 | 9.997200 |
| 11.2024 - 11.2025 | 10.6299 | 5.924000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,50% | 7,44% | 9,66% | 10,19% |
| Sharpe Ratio | 0,65 | 0,89 | -0,19 | 0,05 |
| Tracking Error | 6,10% | 5,77% | 6,76% | 6,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,84 | 1,11 | 1,08 |
| Treynor Ratio | 8,47 | 7,91 | -1,69 | 0,43 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 11. 2025)
| Staatsanleihen | 81,40% |
| Unternehmensanleihen | 12,20% |
| Geldmarkt/Kasse | 6,30% |
| gemischt | 0,10% |
Währungsverteilung (07. 11. 2025)
| Divers | 93,70% |
| Kasse | 6,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1842KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7306KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4048KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.188,06 Mio. EUR |