Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M26D
ISIN: LU0262418394
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (03. 10. 2023)
13,91 €
-0,07 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Emer. Markets Debt Portf. EURH Acc"},"ts":[[20180831,15.95],[20180904,15.83],[20180905,15.79],[20180906,15.86],[20180907,15.89],[20180910,15.87],[20180911,15.82],[20180912,15.84],[20180913,15.95],[20180914,16.01],[20180917,16.01],[20180918,15.99],[20180919,15.99],[20180920,16.06],[20180921,16.11],[20180924,16.15],[20180925,16.19],[20180926,16.17],[20180927,16.25],[20180928,16.23],[20181001,16.2],[20181002,16.16],[20181003,16.19],[20181004,16.05],[20181005,15.98],[20181009,15.93],[20181010,15.96],[20181011,15.93],[20181012,15.95],[20181015,15.97],[20181016,15.97],[20181017,15.99],[20181018,15.95],[20181019,15.9],[20181022,15.91],[20181023,15.86],[20181024,15.85],[20181025,15.83],[20181026,15.85],[20181029,15.84],[20181030,15.8],[20181031,15.77],[20181102,15.83],[20181105,15.83],[20181106,15.85],[20181107,15.88],[20181108,15.85],[20181109,15.82],[20181113,15.79],[20181114,15.76],[20181115,15.74],[20181116,15.71],[20181119,15.72],[20181120,15.64],[20181121,15.58],[20181123,15.6],[20181126,15.56],[20181127,15.53],[20181128,15.5],[20181129,15.59],[20181130,15.61],[20181203,15.7],[20181204,15.72],[20181206,15.69],[20181207,15.72],[20181210,15.74],[20181211,15.72],[20181212,15.73],[20181213,15.78],[20181214,15.78],[20181217,15.81],[20181218,15.79],[20181219,15.79],[20181220,15.81],[20181221,15.76],[20181227,15.75],[20181228,15.75],[20181231,15.76],[20190102,15.76],[20190103,15.8],[20190104,15.85],[20190107,15.96],[20190108,15.97],[20190109,16.01],[20190110,16.03],[20190111,16.07],[20190114,16.06],[20190115,16.13],[20190116,16.2],[20190117,16.19],[20190118,16.3],[20190122,16.28],[20190123,16.42],[20190124,16.45],[20190125,16.48],[20190128,16.42],[20190129,16.39],[20190130,16.32],[20190131,16.41],[20190201,16.5],[20190204,16.47],[20190205,16.54],[20190206,16.55],[20190207,16.48],[20190208,16.46],[20190211,16.44],[20190212,16.44],[20190213,16.43],[20190214,16.41],[20190215,16.47],[20190219,16.49],[20190220,16.5],[20190221,16.49],[20190222,16.58],[20190225,16.63],[20190226,16.62],[20190227,16.66],[20190228,16.65],[20190301,16.6],[20190304,16.59],[20190305,16.57],[20190306,16.58],[20190307,16.57],[20190308,16.51],[20190311,16.6],[20190312,16.65],[20190313,16.64],[20190314,16.67],[20190315,16.72],[20190318,16.77],[20190319,16.79],[20190320,16.78],[20190321,16.86],[20190322,16.83],[20190325,16.8],[20190326,16.82],[20190327,16.81],[20190328,16.76],[20190329,16.83],[20190401,16.9],[20190402,16.9],[20190403,16.9],[20190404,16.89],[20190405,16.89],[20190408,16.88],[20190409,16.89],[20190410,16.89],[20190411,16.84],[20190412,16.82],[20190415,16.83],[20190416,16.84],[20190417,16.86],[20190418,16.84],[20190423,16.84],[20190424,16.82],[20190425,16.69],[20190426,16.78],[20190429,16.74],[20190430,16.78],[20190502,16.79],[20190503,16.8],[20190507,16.8],[20190508,16.77],[20190510,16.76],[20190513,16.71],[20190514,16.71],[20190515,16.73],[20190516,16.75],[20190517,16.75],[20190520,16.75],[20190521,16.77],[20190522,16.81],[20190523,16.78],[20190524,16.77],[20190528,16.78],[20190529,16.79],[20190531,16.81],[20190603,16.84],[20190604,16.86],[20190605,16.95],[20190606,16.97],[20190607,17.02],[20190611,17.06],[20190612,17.08],[20190613,17.07],[20190614,17.09],[20190617,17.08],[20190618,17.17],[20190619,17.22],[20190620,17.42],[20190621,17.35],[20190624,17.35],[20190625,17.33],[20190626,17.32],[20190627,17.32],[20190628,17.34],[20190701,17.42],[20190702,17.41],[20190703,17.45],[20190705,17.43],[20190708,17.42],[20190709,17.36],[20190710,17.37],[20190711,17.38],[20190712,17.34],[20190715,17.38],[20190716,17.39],[20190717,17.4],[20190718,17.4],[20190719,17.42],[20190722,17.46],[20190723,17.48],[20190724,17.51],[20190725,17.58],[20190726,17.5],[20190729,17.5],[20190730,17.49],[20190731,17.5],[20190801,17.45],[20190802,17.46],[20190805,17.41],[20190806,17.42],[20190807,17.51],[20190808,17.48],[20190809,17.55],[20190812,17.34],[20190813,17.26],[20190814,17.26],[20190816,17.32],[20190819,17.28],[20190820,17.25],[20190821,17.29],[20190822,17.33],[20190823,17.3],[20190827,17.34],[20190828,17.34],[20190829,17.27],[20190830,17.3],[20190903,17.35],[20190904,17.45],[20190905,17.51],[20190906,17.5],[20190909,17.51],[20190910,17.43],[20190911,17.35],[20190912,17.42],[20190913,17.3],[20190916,17.25],[20190917,17.27],[20190918,17.35],[20190919,17.35],[20190920,17.38],[20190923,17.42],[20190924,17.35],[20190925,17.28],[20190926,17.25],[20190927,17.27],[20190930,17.25],[20191001,17.22],[20191002,17.23],[20191003,17.26],[20191004,17.31],[20191007,17.35],[20191008,17.31],[20191009,17.27],[20191010,17.21],[20191011,17.21],[20191015,17.2],[20191016,17.19],[20191017,17.19],[20191018,17.22],[20191021,17.21],[20191022,17.21],[20191023,17.22],[20191024,17.25],[20191025,17.26],[20191028,17.22],[20191029,17.21],[20191030,17.19],[20191031,17.25],[20191104,17.3],[20191105,17.24],[20191106,17.23],[20191107,17.19],[20191108,17.17],[20191112,17.13],[20191113,17.09],[20191114,17.14],[20191115,17.14],[20191118,17.09],[20191119,17],[20191120,17.02],[20191121,16.97],[20191122,17.01],[20191125,17.03],[20191126,17.06],[20191127,17.04],[20191129,17.02],[20191202,16.96],[20191203,16.97],[20191204,17.01],[20191205,16.97],[20191206,16.99],[20191209,17.07],[20191210,17.08],[20191211,17.14],[20191212,17.2],[20191213,17.22],[20191216,17.25],[20191217,17.29],[20191218,17.31],[20191219,17.28],[20191220,17.3],[20191223,17.34],[20191227,17.39],[20191230,17.37],[20191231,17.36],[20200102,17.43],[20200103,17.44],[20200106,17.46],[20200107,17.48],[20200108,17.48],[20200109,17.47],[20200110,17.51],[20200113,17.5],[20200114,17.51],[20200115,17.54],[20200116,17.57],[20200117,17.55],[20200121,17.49],[20200122,17.6],[20200123,17.59],[20200124,17.59],[20200127,17.51],[20200128,17.57],[20200129,17.62],[20200130,17.62],[20200131,17.63],[20200203,17.62],[20200204,17.63],[20200205,17.58],[20200206,17.67],[20200207,17.67],[20200210,17.66],[20200211,17.68],[20200212,17.7],[20200213,17.7],[20200214,17.77],[20200218,17.78],[20200219,17.79],[20200220,17.82],[20200221,17.85],[20200224,17.84],[20200225,17.81],[20200226,17.72],[20200227,17.57],[20200228,17.52],[20200302,17.59],[20200303,17.7],[20200304,17.81],[20200305,17.78],[20200306,17.68],[20200309,17.13],[20200310,16.97],[20200311,16.64],[20200312,15.71],[20200313,15.78],[20200316,15.35],[20200317,15.01],[20200318,14.25],[20200319,13.77],[20200320,13.78],[20200323,13.87],[20200324,13.94],[20200325,14.59],[20200326,14.52],[20200327,14.51],[20200330,14.34],[20200331,14.49],[20200401,14.38],[20200402,14.31],[20200403,14.46],[20200406,14.44],[20200407,14.56],[20200408,14.54],[20200409,14.71],[20200414,14.99],[20200415,14.94],[20200416,14.93],[20200417,14.97],[20200420,14.87],[20200421,14.74],[20200422,14.7],[20200423,14.73],[20200424,14.73],[20200427,14.68],[20200428,14.65],[20200429,14.75],[20200430,14.84],[20200504,14.85],[20200505,14.98],[20200506,15.02],[20200507,15.07],[20200511,15.24],[20200512,15.33],[20200513,15.31],[20200514,15.16],[20200515,15.28],[20200518,15.43],[20200519,15.52],[20200520,15.69],[20200522,15.75],[20200526,15.84],[20200527,15.89],[20200528,15.69],[20200529,15.87],[20200602,16.02],[20200603,16.2],[20200604,16.07],[20200605,16.26],[20200608,16.43],[20200609,16.62],[20200610,16.46],[20200611,16.38],[20200612,16.31],[20200615,16.2],[20200616,16.41],[20200617,16.42],[20200618,16.38],[20200619,16.45],[20200622,16.47],[20200624,16.51],[20200625,16.43],[20200626,16.46],[20200629,16.44],[20200630,16.45],[20200701,16.49],[20200702,16.57],[20200706,16.64],[20200707,16.7],[20200708,16.67],[20200709,16.69],[20200710,16.63],[20200713,16.76],[20200714,16.64],[20200715,16.68],[20200716,16.7],[20200717,16.73],[20200720,16.77],[20200721,16.91],[20200722,16.97],[20200723,17.03],[20200724,16.98],[20200727,17.03],[20200728,17.02],[20200729,17.04],[20200730,17.06],[20200731,17.09],[20200803,17.1],[20200804,17.18],[20200805,17.26],[20200806,17.31],[20200807,17.33],[20200810,17.34],[20200811,17.37],[20200812,17.34],[20200813,17.37],[20200814,17.3],[20200817,17.29],[20200818,17.28],[20200819,17.3],[20200820,17.25],[20200821,17.28],[20200824,17.33],[20200825,17.3],[20200826,17.38],[20200827,17.26],[20200828,17.23],[20200901,17.4],[20200902,17.53],[20200903,17.55],[20200904,17.5],[20200908,17.45],[20200909,17.43],[20200910,17.42],[20200911,17.41],[20200914,17.42],[20200915,17.43],[20200916,17.44],[20200917,17.36],[20200918,17.33],[20200921,17.16],[20200922,17.11],[20200923,17.02],[20200924,16.85],[20200925,16.93],[20200928,16.97],[20200929,16.92],[20200930,16.9],[20201001,16.98],[20201002,16.93],[20201005,16.97],[20201006,17],[20201007,17.02],[20201008,17.1],[20201009,17.18],[20201013,17.26],[20201014,17.22],[20201015,17.14],[20201016,17.19],[20201019,17.19],[20201020,17.12],[20201021,17.09],[20201022,17.05],[20201023,17.02],[20201026,17.01],[20201027,17.04],[20201028,16.98],[20201029,16.94],[20201030,16.91],[20201102,16.91],[20201103,17.01],[20201104,17.14],[20201105,17.41],[20201106,17.34],[20201109,17.52],[20201110,17.45],[20201112,17.55],[20201113,17.57],[20201116,17.61],[20201117,17.59],[20201118,17.61],[20201119,17.59],[20201120,17.65],[20201123,17.67],[20201124,17.68],[20201125,17.71],[20201127,17.73],[20201130,17.72],[20201201,17.74],[20201202,17.75],[20201203,17.81],[20201204,17.88],[20201207,17.88],[20201208,17.89],[20201209,17.89],[20201210,17.88],[20201211,17.92],[20201214,17.94],[20201215,17.96],[20201216,17.99],[20201217,18.05],[20201218,18.05],[20201221,18.01],[20201222,18.03],[20201223,18.03],[20201229,18.07],[20201230,18.08],[20201231,18.1],[20210104,18.14],[20210105,18.1],[20210106,17.99],[20210107,17.95],[20210108,17.96],[20210111,17.88],[20210112,17.78],[20210113,17.8],[20210114,17.82],[20210115,17.79],[20210119,17.8],[20210120,17.82],[20210121,17.83],[20210122,17.82],[20210125,17.85],[20210126,17.88],[20210127,17.84],[20210128,17.83],[20210129,17.84],[20210201,17.86],[20210202,17.88],[20210203,17.89],[20210204,17.89],[20210205,17.96],[20210208,17.92],[20210209,17.9],[20210210,17.92],[20210211,17.95],[20210212,17.81],[20210216,17.72],[20210217,17.61],[20210218,17.72],[20210219,17.71],[20210222,17.57],[20210223,17.53],[20210224,17.52],[20210225,17.47],[20210226,17.35],[20210301,17.41],[20210302,17.42],[20210303,17.39],[20210304,17.34],[20210305,17.17],[20210308,17.03],[20210309,16.97],[20210310,17.08],[20210311,17.23],[20210312,17.14],[20210315,17.15],[20210316,17.24],[20210317,17.17],[20210318,17.15],[20210319,17.16],[20210322,17.11],[20210323,17.15],[20210324,17.17],[20210325,17.16],[20210326,17.12],[20210329,17.11],[20210330,16.91],[20210331,17.04],[20210401,17.09],[20210406,17.13],[20210407,17.19],[20210408,17.2],[20210409,17.19],[20210412,17.25],[20210413,17.23],[20210414,17.28],[20210415,17.34],[20210416,17.44],[20210419,17.48],[20210420,17.43],[20210421,17.43],[20210422,17.46],[20210423,17.48],[20210426,17.45],[20210427,17.41],[20210428,17.34],[20210429,17.37],[20210430,17.38],[20210504,17.42],[20210505,17.42],[20210506,17.47],[20210507,17.54],[20210510,17.56],[20210511,17.5],[20210512,17.46],[20210514,17.46],[20210517,17.48],[20210518,17.49],[20210519,17.44],[20210520,17.45],[20210521,17.49],[20210525,17.54],[20210526,17.57],[20210527,17.55],[20210528,17.56],[20210601,17.57],[20210602,17.62],[20210603,17.61],[20210604,17.62],[20210607,17.66],[20210608,17.71],[20210609,17.77],[20210610,17.77],[20210611,17.82],[20210614,17.8],[20210615,17.73],[20210616,17.73],[20210617,17.58],[20210618,17.71],[20210621,17.71],[20210622,17.67],[20210624,17.7],[20210625,17.71],[20210628,17.7],[20210629,17.69],[20210630,17.7],[20210701,17.68],[20210702,17.68],[20210706,17.68],[20210707,17.72],[20210708,17.72],[20210709,17.71],[20210712,17.71],[20210713,17.7],[20210714,17.69],[20210715,17.74],[20210716,17.75],[20210719,17.77],[20210720,17.78],[20210721,17.75],[20210722,17.74],[20210723,17.74],[20210726,17.75],[20210727,17.73],[20210728,17.69],[20210729,17.72],[20210730,17.73],[20210802,17.67],[20210803,17.81],[20210804,17.83],[20210805,17.81],[20210806,17.78],[20210809,17.75],[20210810,17.72],[20210811,17.68],[20210812,17.7],[20210813,17.72],[20210816,17.76],[20210817,17.76],[20210818,17.76],[20210819,17.77],[20210820,17.77],[20210823,17.78],[20210824,17.82],[20210825,17.85],[20210826,17.82],[20210827,17.84],[20210831,17.96],[20210901,17.98],[20210902,17.97],[20210903,17.98],[20210907,17.97],[20210908,17.97],[20210909,17.96],[20210910,17.9],[20210913,17.92],[20210914,18.02],[20210915,18.03],[20210916,18.01],[20210917,17.99],[20210920,17.91],[20210921,17.91],[20210922,17.88],[20210923,17.89],[20210924,17.76],[20210927,17.68],[20210928,17.59],[20210929,17.62],[20210930,17.6],[20211001,17.58],[20211004,17.56],[20211005,17.51],[20211006,17.47],[20211007,17.52],[20211008,17.48],[20211012,17.41],[20211013,17.45],[20211014,17.51],[20211015,17.54],[20211018,17.51],[20211019,17.52],[20211020,17.5],[20211021,17.46],[20211022,17.46],[20211025,17.48],[20211026,17.51],[20211027,17.56],[20211028,17.59],[20211029,17.54],[20211102,17.51],[20211103,17.51],[20211104,17.53],[20211105,17.62],[20211108,17.67],[20211109,17.69],[20211110,17.65],[20211112,17.53],[20211115,17.53],[20211116,17.46],[20211117,17.42],[20211118,17.42],[20211119,17.45],[20211122,17.42],[20211123,17.21],[20211124,17.22],[20211126,17.15],[20211129,17.1],[20211130,17.13],[20211201,17.15],[20211202,17.23],[20211203,17.29],[20211206,17.31],[20211207,17.38],[20211208,17.42],[20211209,17.39],[20211210,17.4],[20211213,17.39],[20211214,17.4],[20211215,17.37],[20211216,17.37],[20211217,17.35],[20211220,17.29],[20211221,17.25],[20211222,17.26],[20211223,17.3],[20211229,17.32],[20211230,17.32],[20211231,17.34],[20220104,17.28],[20220105,17.26],[20220106,17.09],[20220107,17.09],[20220110,16.98],[20220111,17],[20220112,17.01],[20220113,16.94],[20220114,16.84],[20220118,16.66],[20220119,16.7],[20220120,16.75],[20220121,16.84],[20220124,16.78],[20220125,16.73],[20220126,16.78],[20220127,16.79],[20220128,16.77],[20220131,16.8],[20220201,16.84],[20220202,16.91],[20220203,16.85],[20220204,16.76],[20220207,16.68],[20220208,16.63],[20220209,16.69],[20220210,16.66],[20220211,16.57],[20220214,16.39],[20220215,16.48],[20220216,16.53],[20220217,16.48],[20220218,16.46],[20220222,16.36],[20220223,16.22],[20220224,15.56],[20220225,15.95],[20220228,15.57],[20220301,15.59],[20220302,15.46],[20220303,15.36],[20220304,15.2],[20220307,14.99],[20220308,14.91],[20220309,15.05],[20220310,15.13],[20220311,15.18],[20220314,15.14],[20220315,15.1],[20220316,15.28],[20220317,15.4],[20220318,15.45],[20220321,15.39],[20220322,15.24],[20220323,15.2],[20220324,15.19],[20220325,15.21],[20220328,15.26],[20220329,15.45],[20220330,15.48],[20220331,15.54],[20220401,15.49],[20220404,15.55],[20220405,15.53],[20220406,15.32],[20220407,15.34],[20220408,15.27],[20220411,15.15],[20220412,15.11],[20220413,15.1],[20220414,15.09],[20220419,14.95],[20220420,14.94],[20220421,14.95],[20220422,14.86],[20220425,14.78],[20220426,14.85],[20220427,14.79],[20220428,14.73],[20220429,14.69],[20220503,14.54],[20220504,14.55],[20220505,14.6],[20220506,14.43],[20220510,14.3],[20220511,14.29],[20220512,14.3],[20220513,14.27],[20220516,14.27],[20220517,14.24],[20220518,14.17],[20220519,14.14],[20220520,14.18],[20220523,14.24],[20220524,14.26],[20220525,14.37],[20220527,14.6],[20220531,14.55],[20220601,14.62],[20220607,14.39],[20220608,14.34],[20220609,14.24],[20220610,14.1],[20220613,13.79],[20220614,13.73],[20220615,13.72],[20220616,13.63],[20220617,13.69],[20220621,13.68],[20220622,13.65],[20220624,13.68],[20220627,13.66],[20220628,13.53],[20220629,13.4],[20220630,13.4],[20220701,13.55],[20220705,13.56],[20220706,13.49],[20220707,13.39],[20220708,13.36],[20220711,13.31],[20220712,13.23],[20220713,13.03],[20220714,12.94],[20220715,12.93],[20220718,12.94],[20220719,13],[20220720,13.15],[20220721,13.26],[20220722,13.38],[20220725,13.44],[20220726,13.42],[20220727,13.39],[20220728,13.59],[20220729,13.77],[20220801,13.87],[20220802,13.87],[20220803,13.79],[20220804,13.94],[20220805,13.95],[20220808,14.01],[20220809,14.06],[20220810,14.09],[20220811,14.27],[20220812,14.16],[20220816,14.07],[20220817,13.96],[20220818,13.97],[20220819,13.86],[20220822,13.72],[20220823,13.71],[20220824,13.77],[20220825,13.78],[20220826,13.83],[20220830,13.69],[20220831,13.6],[20220901,13.48],[20220902,13.49],[20220906,13.48],[20220907,13.42],[20220908,13.5],[20220909,13.55],[20220912,13.66],[20220913,13.53],[20220914,13.43],[20220915,13.43],[20220916,13.35],[20220920,13.3],[20220921,13.28],[20220922,13.23],[20220923,13.06],[20220926,12.9],[20220927,12.81],[20220928,12.51],[20220929,12.63],[20220930,12.63],[20221003,12.58],[20221004,12.84],[20221005,12.76],[20221006,12.64],[20221007,12.7],[20221011,12.69],[20221012,12.52],[20221013,12.36],[20221014,12.44],[20221017,12.41],[20221018,12.45],[20221019,12.37],[20221020,12.27],[20221021,12.1],[20221024,12.21],[20221025,12.29],[20221026,12.45],[20221027,12.52],[20221028,12.57],[20221031,12.55],[20221102,12.59],[20221103,12.49],[20221104,12.59],[20221107,12.69],[20221108,12.71],[20221109,12.75],[20221110,12.89],[20221114,13.1],[20221115,13.2],[20221116,13.26],[20221117,13.18],[20221118,13.24],[20221121,13.2],[20221122,13.26],[20221123,13.35],[20221125,13.44],[20221128,13.47],[20221129,13.5],[20221130,13.52],[20221201,13.74],[20221202,13.68],[20221205,13.72],[20221206,13.64],[20221207,13.62],[20221208,13.68],[20221209,13.7],[20221212,13.7],[20221213,13.79],[20221214,13.8],[20221215,13.79],[20221216,13.71],[20221219,13.66],[20221220,13.56],[20221221,13.6],[20221222,13.64],[20221223,13.6],[20221228,13.55],[20221229,13.5],[20221230,13.47],[20230103,13.55],[20230104,13.6],[20230105,13.54],[20230106,13.53],[20230109,13.69],[20230110,13.63],[20230111,13.67],[20230112,13.75],[20230113,13.83],[20230117,13.79],[20230118,13.98],[20230119,14.09],[20230120,13.94],[20230123,14.04],[20230124,14.04],[20230125,13.97],[20230126,13.96],[20230127,13.95],[20230130,13.91],[20230131,13.87],[20230201,13.94],[20230202,14.15],[20230203,14.05],[20230206,13.91],[20230207,13.85],[20230208,13.85],[20230209,13.88],[20230210,13.68],[20230213,13.64],[20230214,13.68],[20230215,13.62],[20230216,13.55],[20230217,13.48],[20230221,13.41],[20230222,13.39],[20230223,13.46],[20230224,13.48],[20230227,13.51],[20230228,13.45],[20230301,13.44],[20230302,13.3],[20230303,13.39],[20230306,13.5],[20230307,13.5],[20230308,13.44],[20230309,13.4],[20230310,13.47],[20230313,13.56],[20230314,13.46],[20230315,13.43],[20230316,13.42],[20230317,13.41],[20230320,13.35],[20230321,13.4],[20230322,13.4],[20230323,13.5],[20230324,13.53],[20230327,13.5],[20230328,13.45],[20230329,13.45],[20230330,13.5],[20230331,13.53],[20230403,13.6],[20230404,13.65],[20230405,13.64],[20230406,13.53],[20230411,13.6],[20230412,13.62],[20230413,13.61],[20230414,13.61],[20230417,13.58],[20230418,13.54],[20230419,13.49],[20230420,13.49],[20230421,13.5],[20230424,13.43],[20230425,13.49],[20230426,13.55],[20230427,13.49],[20230428,13.52],[20230502,13.5],[20230503,13.56],[20230504,13.46],[20230505,13.53],[20230510,13.52],[20230511,13.58],[20230512,13.57],[20230515,13.49],[20230516,13.43],[20230517,13.41],[20230519,13.37],[20230522,13.36],[20230523,13.34],[20230524,13.36],[20230525,13.33],[20230526,13.29],[20230530,13.39],[20230531,13.41],[20230601,13.42],[20230602,13.47],[20230605,13.47],[20230606,13.49],[20230607,13.54],[20230608,13.5],[20230609,13.53],[20230612,13.56],[20230613,13.59],[20230614,13.59],[20230615,13.59],[20230616,13.62],[20230620,13.61],[20230621,13.65],[20230622,13.67],[20230626,13.84],[20230627,13.86],[20230628,13.84],[20230629,13.8],[20230630,13.7],[20230703,13.86],[20230705,13.86],[20230706,13.62],[20230707,13.53],[20230710,13.64],[20230711,13.73],[20230712,13.85],[20230713,13.98],[20230714,14.02],[20230717,14.01],[20230718,14.05],[20230719,14.07],[20230720,14.03],[20230721,14.03],[20230724,14.04],[20230725,13.98],[20230726,14],[20230727,14.03],[20230728,14],[20230731,14.06],[20230801,14.01],[20230802,13.92],[20230803,13.82],[20230804,13.85],[20230807,13.88],[20230808,13.95],[20230809,13.95],[20230810,13.98],[20230811,13.92],[20230814,13.84],[20230816,13.7],[20230817,13.64],[20230818,13.52],[20230821,13.6],[20230822,13.62],[20230823,13.6],[20230824,13.8],[20230825,13.78],[20230829,13.81],[20230830,13.92],[20230831,13.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,778.54],[20180901,778.54],[20180902,778.54],[20180903,778.88],[20180904,777.33],[20180905,774.47],[20180906,773.51],[20180907,776.77],[20180908,776.77],[20180909,776.77],[20180910,776.75],[20180911,775.3],[20180912,776.4],[20180913,777.78],[20180914,775.88],[20180915,775.88],[20180916,775.88],[20180917,776.2],[20180918,774.73],[20180919,777.54],[20180920,774.67],[20180921,776.85],[20180922,776.85],[20180923,776.85],[20180924,777.3],[20180925,775.94],[20180926,779.76],[20180927,784.99],[20180928,792.1],[20180929,792.1],[20180930,792.1],[20181001,790.74],[20181002,793.24],[20181003,793.14],[20181004,790.02],[20181005,789.05],[20181006,789.05],[20181007,789.05],[20181008,790.21],[20181009,792.19],[20181010,788.79],[20181011,784.5],[20181012,786],[20181013,786],[20181014,786],[20181015,787.26],[20181016,788.85],[20181017,793.01],[20181018,792.71],[20181019,793.26],[20181020,793.26],[20181021,793.26],[20181022,791.76],[20181023,791.19],[20181024,795.15],[20181025,793.6],[20181026,797.9],[20181027,797.9],[20181028,797.9],[20181029,795.7],[20181030,794.19],[20181031,795.15],[20181101,794.2],[20181102,793.67],[20181103,793.67],[20181104,793.67],[20181105,797.78],[20181106,795.86],[20181107,793.96],[20181108,795.88],[20181109,798.46],[20181110,798.46],[20181111,798.46],[20181112,801.32],[20181113,800.21],[20181114,798.55],[20181115,798.8],[20181116,797.53],[20181117,797.53],[20181118,797.53],[20181119,793.29],[20181120,790.86],[20181121,791.61],[20181122,792.46],[20181123,794.78],[20181124,794.78],[20181125,794.78],[20181126,792.63],[20181127,793.43],[20181128,796.25],[20181129,795.09],[20181130,796.94],[20181201,796.94],[20181202,796.94],[20181203,801.45],[20181204,796.94],[20181205,798.65],[20181206,797.57],[20181207,798.11],[20181208,798.11],[20181209,798.11],[20181210,793.89],[20181211,796.13],[20181212,799.46],[20181213,799.34],[20181214,803.21],[20181215,803.21],[20181216,803.21],[20181217,801.02],[20181218,799.83],[20181219,799.16],[20181220,797.55],[20181221,798.41],[20181222,798.41],[20181223,798.41],[20181224,798.64],[20181225,798.64],[20181226,798.64],[20181227,800.45],[20181228,797.97],[20181229,797.97],[20181230,797.97],[20181231,798.49],[20190101,798.49],[20190102,802.1],[20190103,806.05],[20190104,807.3],[20190105,807.3],[20190106,807.3],[20190107,808.26],[20190108,807.88],[20190109,809.13],[20190110,806.15],[20190111,806.66],[20190112,806.66],[20190113,806.66],[20190114,810.48],[20190115,814.44],[20190116,817.98],[20190117,817.09],[20190118,818.64],[20190119,818.64],[20190120,818.64],[20190121,819.87],[20190122,821.3],[20190123,823.08],[20190124,827.64],[20190125,828.52],[20190126,828.52],[20190127,828.52],[20190128,824.05],[20190129,823.91],[20190130,823.66],[20190131,826.82],[20190201,828.57],[20190202,828.57],[20190203,828.57],[20190204,829.91],[20190205,832.7],[20190206,834.35],[20190207,835.54],[20190208,835.11],[20190209,835.11],[20190210,835.11],[20190211,834.99],[20190212,836.01],[20190213,835.85],[20190214,836.83],[20190215,838.2],[20190216,838.2],[20190217,838.2],[20190218,835.79],[20190219,837.28],[20190220,835.26],[20190221,834.3],[20190222,837.22],[20190223,837.22],[20190224,837.22],[20190225,837.13],[20190226,836.8],[20190227,836.3],[20190228,834.27],[20190301,834.25],[20190302,834.25],[20190303,834.25],[20190304,836.6],[20190305,837.43],[20190306,838.33],[20190307,838.8],[20190308,840.16],[20190309,840.16],[20190310,840.16],[20190311,841.37],[20190312,841.64],[20190313,840.29],[20190314,841.06],[20190315,842.74],[20190316,842.74],[20190317,842.74],[20190318,842.86],[20190319,843.46],[20190320,844.56],[20190321,845.31],[20190322,847.2],[20190323,847.2],[20190324,847.2],[20190325,845.65],[20190326,848.14],[20190327,847.02],[20190328,847.82],[20190329,848.63],[20190330,848.63],[20190331,848.63],[20190401,851.38],[20190402,853.66],[20190403,851.66],[20190404,852.97],[20190405,852.78],[20190406,852.78],[20190407,852.78],[20190408,851.48],[20190409,850.4],[20190410,851.1],[20190411,851.21],[20190412,847.18],[20190413,847.18],[20190414,847.18],[20190415,847.38],[20190416,847.38],[20190417,848.32],[20190418,851.27],[20190419,851.27],[20190420,851.27],[20190421,851.27],[20190422,851.13],[20190423,850.58],[20190424,851.3],[20190425,853.43],[20190426,853.97],[20190427,853.97],[20190428,853.97],[20190429,853.08],[20190430,849.52],[20190501,849.73],[20190502,849.4],[20190503,853.98],[20190504,853.98],[20190505,853.98],[20190506,852.25],[20190507,850.74],[20190508,849.45],[20190509,848.56],[20190510,847.52],[20190511,847.52],[20190512,847.52],[20190513,845.39],[20190514,846.95],[20190515,850.27],[20190516,849.97],[20190517,850.74],[20190518,850.74],[20190519,850.74],[20190520,851.11],[20190521,852.43],[20190522,852.97],[20190523,854.12],[20190524,852.07],[20190525,852.07],[20190526,852.07],[20190527,852.26],[20190528,852.14],[20190529,854.51],[20190530,855.87],[20190531,856.24],[20190601,856.24],[20190602,856.24],[20190603,855.09],[20190604,852.91],[20190605,854.08],[20190606,853.02],[20190607,853.61],[20190608,853.61],[20190609,853.61],[20190610,854.68],[20190611,855.6],[20190612,856.67],[20190613,858.43],[20190614,860.42],[20190615,860.42],[20190616,860.42],[20190617,861.7],[20190618,868.3],[20190619,869.03],[20190620,869.7],[20190621,868.58],[20190622,868.58],[20190623,868.58],[20190624,868.16],[20190625,868.39],[20190626,868.24],[20190627,869.11],[20190628,870.52],[20190629,870.52],[20190630,870.52],[20190701,874.13],[20190702,875.16],[20190703,877.22],[20190704,879.04],[20190705,878.29],[20190706,878.29],[20190707,878.29],[20190708,877.4],[20190709,875.89],[20190710,875.46],[20190711,876.78],[20190712,876.22],[20190713,876.22],[20190714,876.22],[20190715,877.72],[20190716,877.45],[20190717,877.36],[20190718,878.16],[20190719,879.21],[20190720,879.21],[20190721,879.21],[20190722,880.04],[20190723,888.73],[20190724,891.76],[20190725,891.96],[20190726,890.95],[20190727,890.95],[20190728,890.95],[20190729,890.97],[20190730,890.3],[20190731,891.01],[20190801,889.08],[20190802,886.99],[20190803,886.99],[20190804,886.99],[20190805,881.58],[20190806,879.44],[20190807,880.71],[20190808,883.39],[20190809,884.91],[20190810,884.91],[20190811,884.91],[20190812,877.73],[20190813,872.27],[20190814,871.65],[20190815,872.93],[20190816,881.26],[20190817,881.26],[20190818,881.26],[20190819,877.25],[20190820,878.46],[20190821,878.55],[20190822,880.87],[20190823,881.5],[20190824,881.5],[20190825,881.5],[20190826,879.18],[20190827,877.75],[20190828,877.82],[20190829,877.65],[20190830,880.7],[20190831,880.7],[20190901,880.7],[20190902,883.57],[20190903,888.19],[20190904,886.94],[20190905,885.51],[20190906,888.2],[20190907,888.2],[20190908,888.2],[20190909,887.59],[20190910,885.19],[20190911,886.84],[20190912,891.41],[20190913,881.92],[20190914,881.92],[20190915,881.92],[20190916,884.48],[20190917,884],[20190918,884.13],[20190919,883.48],[20190920,885.92],[20190921,885.92],[20190922,885.92],[20190923,889.2],[20190924,887.26],[20190925,886.35],[20190926,889.67],[20190927,890.32],[20190928,890.32],[20190929,890.32],[20190930,892.53],[20191001,890.31],[20191002,889.07],[20191003,889.43],[20191004,891.02],[20191005,891.02],[20191006,891.02],[20191007,889.93],[20191008,889.47],[20191009,889.02],[20191010,886.2],[20191011,885.97],[20191012,885.97],[20191013,885.97],[20191014,886.62],[20191015,888.11],[20191016,885.87],[20191017,881.19],[20191018,881.05],[20191019,881.05],[20191020,881.05],[20191021,879.18],[20191022,883.14],[20191023,884.54],[20191024,884.9],[20191025,886.95],[20191026,886.95],[20191027,886.95],[20191028,888.16],[20191029,887.68],[20191030,885.44],[20191031,883.66],[20191101,884.94],[20191102,884.94],[20191103,884.94],[20191104,885.91],[20191105,887.76],[20191106,888.22],[20191107,888.11],[20191108,889.19],[20191109,889.19],[20191110,889.19],[20191111,888.3],[20191112,887.89],[20191113,886.85],[20191114,888.76],[20191115,887.93],[20191116,887.93],[20191117,887.93],[20191118,885.33],[20191119,883.41],[20191120,884.65],[20191121,882.66],[20191122,885.44],[20191123,885.44],[20191124,885.44],[20191125,887.99],[20191126,886.75],[20191127,886.95],[20191128,886.97],[20191129,888.86],[20191130,888.86],[20191201,888.86],[20191202,885.09],[20191203,882.38],[20191204,883.47],[20191205,883.03],[20191206,884.76],[20191207,884.76],[20191208,884.76],[20191209,887.67],[20191210,887.82],[20191211,889.65],[20191212,887.96],[20191213,887.13],[20191214,887.13],[20191215,887.13],[20191216,890.34],[20191217,891.03],[20191218,895.07],[20191219,894.95],[20191220,897.09],[20191221,897.09],[20191222,897.09],[20191223,899.38],[20191224,899.49],[20191225,899.49],[20191226,899.55],[20191227,897.41],[20191228,897.41],[20191229,897.41],[20191230,895.27],[20191231,893.06],[20200101,893.06],[20200102,896.64],[20200103,899.77],[20200104,899.77],[20200105,899.77],[20200106,897.08],[20200107,898.74],[20200108,903.52],[20200109,905.08],[20200110,907.7],[20200111,907.7],[20200112,907.7],[20200113,905.09],[20200114,906.4],[20200115,905.13],[20200116,904.39],[20200117,908.41],[20200118,908.41],[20200119,908.41],[20200120,909.47],[20200121,907.92],[20200122,910.68],[20200123,910.35],[20200124,913.95],[20200125,913.95],[20200126,913.95],[20200127,911.57],[20200128,913.94],[20200129,915.55],[20200130,912.14],[20200131,910.35],[20200201,910.35],[20200202,910.35],[20200203,910.79],[20200204,913.3],[20200205,916.27],[20200206,918.21],[20200207,919.77],[20200208,919.77],[20200209,919.77],[20200210,920.79],[20200211,925.47],[20200212,925.82],[20200213,929.09],[20200214,932.72],[20200215,932.72],[20200216,932.72],[20200217,932.93],[20200218,934.07],[20200219,935.47],[20200220,936.26],[20200221,936.11],[20200222,936.11],[20200223,936.11],[20200224,933.1],[20200225,930.65],[20200226,926.15],[20200227,914.28],[20200228,906.29],[20200229,906.29],[20200301,906.29],[20200302,898.45],[20200303,904.4],[20200304,907.67],[20200305,901.14],[20200306,887.41],[20200307,887.41],[20200308,887.41],[20200309,858.19],[20200310,855.75],[20200311,849.85],[20200312,828.62],[20200313,830.37],[20200314,830.37],[20200315,830.37],[20200316,811.22],[20200317,810.29],[20200318,788.02],[20200319,778.03],[20200320,787.74],[20200321,787.74],[20200322,787.74],[20200323,770.69],[20200324,770.31],[20200325,785.36],[20200326,790.26],[20200327,792.32],[20200328,792.32],[20200329,792.32],[20200330,781.76],[20200331,791.28],[20200401,787],[20200402,788.75],[20200403,794.29],[20200404,794.29],[20200405,794.29],[20200406,794.64],[20200407,793.06],[20200408,796.63],[20200409,804.93],[20200410,805.23],[20200411,805.23],[20200412,805.23],[20200413,805.31],[20200414,809.35],[20200415,810.06],[20200416,811.68],[20200417,815.94],[20200418,815.94],[20200419,815.94],[20200420,816.48],[20200421,811.42],[20200422,808.29],[20200423,815.06],[20200424,811.47],[20200425,811.47],[20200426,811.47],[20200427,807.25],[20200428,807.22],[20200429,815.34],[20200430,817.54],[20200501,816.22],[20200502,816.22],[20200503,816.22],[20200504,812.09],[20200505,822.27],[20200506,823.65],[20200507,827.06],[20200508,826.93],[20200509,826.93],[20200510,826.93],[20200511,830.78],[20200512,831.57],[20200513,829.51],[20200514,831.79],[20200515,834.51],[20200516,834.51],[20200517,834.51],[20200518,838.15],[20200519,834.71],[20200520,840.29],[20200521,842.65],[20200522,848.94],[20200523,848.94],[20200524,848.94],[20200525,849.11],[20200526,850.86],[20200527,850.03],[20200528,848.51],[20200529,841.32],[20200530,841.32],[20200531,841.32],[20200601,842.97],[20200602,848.15],[20200603,853.97],[20200604,850.25],[20200605,849.43],[20200606,849.43],[20200607,849.43],[20200608,856.17],[20200609,856.52],[20200610,851.17],[20200611,848.77],[20200612,848.89],[20200613,848.89],[20200614,848.89],[20200615,848.42],[20200616,850.63],[20200617,855.94],[20200618,855.39],[20200619,858.37],[20200620,858.37],[20200621,858.37],[20200622,859.03],[20200623,856.83],[20200624,855.88],[20200625,858.85],[20200626,857.8],[20200627,857.8],[20200628,857.8],[20200629,853.05],[20200630,856.76],[20200701,859.53],[20200702,858.35],[20200703,860.47],[20200704,860.47],[20200705,860.47],[20200706,858.64],[20200707,860.36],[20200708,859.91],[20200709,857.87],[20200710,860.67],[20200711,860.67],[20200712,860.67],[20200713,858.84],[20200714,854.42],[20200715,852.94],[20200716,854.61],[20200717,854.27],[20200718,854.27],[20200719,854.27],[20200720,854.04],[20200721,859.59],[20200722,855.31],[20200723,856.61],[20200724,853.97],[20200725,853.97],[20200726,853.97],[20200727,847.04],[20200728,848.87],[20200729,849.13],[20200730,847.44],[20200731,841.94],[20200801,841.94],[20200802,841.94],[20200803,846.97],[20200804,847.69],[20200805,845.87],[20200806,847.18],[20200807,848.12],[20200808,848.12],[20200809,848.12],[20200810,851.42],[20200811,851.84],[20200812,851.82],[20200813,848.44],[20200814,849.15],[20200815,849.15],[20200816,849.15],[20200817,845.27],[20200818,842.36],[20200819,841.85],[20200820,844.31],[20200821,849.27],[20200822,849.27],[20200823,849.27],[20200824,846.44],[20200825,847.58],[20200826,848],[20200827,846.83],[20200828,842.69],[20200829,842.69],[20200830,842.69],[20200831,842.11],[20200901,843.72],[20200902,852.24],[20200903,856.06],[20200904,853.29],[20200905,853.29],[20200906,853.29],[20200907,853.77],[20200908,853.56],[20200909,855.21],[20200910,850.89],[20200911,850.49],[20200912,850.49],[20200913,850.49],[20200914,850.01],[20200915,850.73],[20200916,852.36],[20200917,854.58],[20200918,851.31],[20200919,851.31],[20200920,851.31],[20200921,847.36],[20200922,847.12],[20200923,845.03],[20200924,843.48],[20200925,844.21],[20200926,844.21],[20200927,844.21],[20200928,841.04],[20200929,838.25],[20200930,840.01],[20201001,839.67],[20201002,840.32],[20201003,840.32],[20201004,840.32],[20201005,839.82],[20201006,840.17],[20201007,841.36],[20201008,844.26],[20201009,846.19],[20201010,846.19],[20201011,846.19],[20201012,846.03],[20201013,846.81],[20201014,847.82],[20201015,848.05],[20201016,846.8],[20201017,846.8],[20201018,846.8],[20201019,845.04],[20201020,842.33],[20201021,840],[20201022,840.85],[20201023,838.82],[20201024,838.82],[20201025,838.82],[20201026,840.02],[20201027,840.25],[20201028,842.82],[20201029,842.58],[20201030,842.07],[20201031,842.07],[20201101,842.07],[20201102,844.21],[20201103,845.22],[20201104,848.7],[20201105,850.26],[20201106,850.78],[20201107,850.78],[20201108,850.78],[20201109,856.9],[20201110,860.26],[20201111,861.65],[20201112,861.38],[20201113,859.72],[20201114,859.72],[20201115,859.72],[20201116,861.44],[20201117,859.25],[20201118,861.29],[20201119,863.34],[20201120,862.3],[20201121,862.3],[20201122,862.3],[20201123,860.44],[20201124,863.45],[20201125,863.42],[20201126,863.64],[20201127,862.59],[20201128,862.59],[20201129,862.59],[20201130,859.19],[20201201,862.79],[20201202,858.39],[20201203,856.7],[20201204,858.66],[20201205,858.66],[20201206,858.66],[20201207,861.55],[20201208,863.48],[20201209,864.28],[20201210,865.34],[20201211,865.49],[20201212,865.49],[20201213,865.49],[20201214,864.11],[20201215,866.01],[20201216,865.05],[20201217,864.86],[20201218,864.06],[20201219,864.06],[20201220,864.06],[20201221,865.28],[20201222,861.79],[20201223,865.7],[20201224,865.6],[20201225,865.6],[20201226,865.6],[20201227,865.6],[20201228,864.68],[20201229,863.23],[20201230,862.61],[20201231,864.27],[20210101,864.27],[20210102,864.27],[20210103,864.27],[20210104,865.05],[20210105,864.57],[20210106,860.25],[20210107,860.18],[20210108,860.8],[20210109,860.8],[20210110,860.8],[20210111,862.01],[20210112,861.15],[20210113,862.03],[20210114,866.2],[20210115,865.71],[20210116,865.71],[20210117,865.71],[20210118,867.79],[20210119,865.73],[20210120,868.96],[20210121,866.26],[20210122,863.24],[20210123,863.24],[20210124,863.24],[20210125,863.76],[20210126,864.95],[20210127,865.21],[20210128,866.01],[20210129,864.69],[20210130,864.69],[20210131,864.69],[20210201,869.66],[20210202,874.25],[20210203,876.43],[20210204,876.98],[20210205,880.27],[20210206,880.27],[20210207,880.27],[20210208,877.52],[20210209,872.54],[20210210,871.85],[20210211,872.46],[20210212,873.73],[20210213,873.73],[20210214,873.73],[20210215,873.55],[20210216,869.86],[20210217,872.1],[20210218,870.78],[20210219,866.95],[20210220,866.95],[20210221,866.95],[20210222,861.9],[20210223,862.21],[20210224,862.37],[20210225,853.47],[20210226,855.34],[20210227,855.34],[20210228,855.34],[20210301,860.89],[20210302,860.99],[20210303,858.47],[20210304,858.4],[20210305,858.88],[20210306,858.88],[20210307,858.88],[20210308,857.2],[20210309,855.37],[20210310,858.31],[20210311,859.48],[20210312,858.98],[20210313,858.98],[20210314,858.98],[20210315,859.96],[20210316,862.57],[20210317,861.21],[20210318,860.97],[20210319,863.23],[20210320,863.23],[20210321,863.23],[20210322,858.51],[20210323,860.23],[20210324,861.41],[20210325,862.02],[20210326,862.21],[20210327,862.21],[20210328,862.21],[20210329,860.87],[20210330,860.8],[20210331,863.9],[20210401,864.01],[20210402,863.95],[20210403,863.95],[20210404,863.95],[20210405,864.03],[20210406,862.47],[20210407,860.23],[20210408,862.19],[20210409,860.2],[20210410,860.2],[20210411,860.2],[20210412,860.31],[20210413,859.82],[20210414,858.01],[20210415,859.88],[20210416,861.88],[20210417,861.88],[20210418,861.88],[20210419,860.97],[20210420,858.79],[20210421,860.07],[20210422,859.37],[20210423,858.68],[20210424,858.68],[20210425,858.68],[20210426,857.49],[20210427,856.57],[20210428,856.8],[20210429,855.02],[20210430,857.06],[20210501,857.06],[20210502,857.06],[20210503,858.4],[20210504,859.68],[20210505,861.6],[20210506,862.11],[20210507,864.18],[20210508,864.18],[20210509,864.18],[20210510,860.14],[20210511,858.87],[20210512,859.46],[20210513,860.08],[20210514,860.18],[20210515,860.18],[20210516,860.18],[20210517,859.57],[20210518,856.08],[20210519,855.1],[20210520,855.66],[20210521,857.64],[20210522,857.64],[20210523,857.64],[20210524,857.04],[20210525,855.33],[20210526,858.24],[20210527,860.39],[20210528,864.21],[20210529,864.21],[20210530,864.21],[20210531,862.79],[20210601,861.26],[20210602,865.21],[20210603,865.25],[20210604,870.19],[20210605,870.19],[20210606,870.19],[20210607,869.15],[20210608,869.27],[20210609,870.02],[20210610,871.71],[20210611,874.56],[20210612,874.56],[20210613,874.56],[20210614,874.31],[20210615,871.67],[20210616,871.14],[20210617,878.73],[20210618,880.86],[20210619,880.86],[20210620,880.86],[20210621,879.8],[20210622,878.59],[20210623,878],[20210624,878.21],[20210625,878.1],[20210626,878.1],[20210627,878.1],[20210628,880.59],[20210629,881.53],[20210630,881.36],[20210701,880.29],[20210702,882.99],[20210703,882.99],[20210704,882.99],[20210705,881.92],[20210706,880.48],[20210707,880.28],[20210708,879.09],[20210709,879.04],[20210710,879.04],[20210711,879.04],[20210712,880.03],[20210713,880.22],[20210714,882.98],[20210715,884],[20210716,885.35],[20210717,885.35],[20210718,885.35],[20210719,885.23],[20210720,884.57],[20210721,884.34],[20210722,884.7],[20210723,885.41],[20210724,885.41],[20210725,885.41],[20210726,883.38],[20210727,880.66],[20210728,879.96],[20210729,878.42],[20210730,876.82],[20210731,876.82],[20210801,876.82],[20210802,877.9],[20210803,878.75],[20210804,881.31],[20210805,881.59],[20210806,881.63],[20210807,881.63],[20210808,881.63],[20210809,882.75],[20210810,884.76],[20210811,885.07],[20210812,884.84],[20210813,884.28],[20210814,884.28],[20210815,884.28],[20210816,884.9],[20210817,885.02],[20210818,887.37],[20210819,887.15],[20210820,888.36],[20210821,888.36],[20210822,888.36],[20210823,886.96],[20210824,888.02],[20210825,889.3],[20210826,887.22],[20210827,889.28],[20210828,889.28],[20210829,889.28],[20210830,889.18],[20210831,890.37],[20210901,891.12],[20210902,889.35],[20210903,887.63],[20210904,887.63],[20210905,887.63],[20210906,887.81],[20210907,886.9],[20210908,887.59],[20210909,886.81],[20210910,887.63],[20210911,887.63],[20210912,887.63],[20210913,891.44],[20210914,889.1],[20210915,888.11],[20210916,889.66],[20210917,886.57],[20210918,886.57],[20210919,886.57],[20210920,885.91],[20210921,884.42],[20210922,885.54],[20210923,886.52],[20210924,883.14],[20210925,883.14],[20210926,883.14],[20210927,881.52],[20210928,879.16],[20210929,880.19],[20210930,884.23],[20211001,883.06],[20211002,883.06],[20211003,883.06],[20211004,879.27],[20211005,878.02],[20211006,879.37],[20211007,878.32],[20211008,875.21],[20211009,875.21],[20211010,875.21],[20211011,872.85],[20211012,871.43],[20211013,871.68],[20211014,871.72],[20211015,874.52],[20211016,874.52],[20211017,874.52],[20211018,875.08],[20211019,873.04],[20211020,874.04],[20211021,870.15],[20211022,869.6],[20211023,869.6],[20211024,869.6],[20211025,871.73],[20211026,871.15],[20211027,871.51],[20211028,871.06],[20211029,867.09],[20211030,867.09],[20211031,867.09],[20211101,867.11],[20211102,864.71],[20211103,865.87],[20211104,866.8],[20211105,870.12],[20211106,870.12],[20211107,870.12],[20211108,867.58],[20211109,867.22],[20211110,868.26],[20211111,874.79],[20211112,877.04],[20211113,877.04],[20211114,877.04],[20211115,878.59],[20211116,879.76],[20211117,881.57],[20211118,879.02],[20211119,883.16],[20211120,883.16],[20211121,883.16],[20211122,880.96],[20211123,876.76],[20211124,878.71],[20211125,878.03],[20211126,868.86],[20211127,868.86],[20211128,868.86],[20211129,868.25],[20211130,864.47],[20211201,868.01],[20211202,868.57],[20211203,871.69],[20211204,871.69],[20211205,871.69],[20211206,872.88],[20211207,878.14],[20211208,877.64],[20211209,877.78],[20211210,880.53],[20211211,880.53],[20211212,880.53],[20211213,879.32],[20211214,875.66],[20211215,875.33],[20211216,871.51],[20211217,872.25],[20211218,872.25],[20211219,872.25],[20211220,873.35],[20211221,872.31],[20211222,872.36],[20211223,872.9],[20211224,872.72],[20211225,872.72],[20211226,872.72],[20211227,873.26],[20211228,872.63],[20211229,873.86],[20211230,872.78],[20211231,873.6],[20220101,873.6],[20220102,873.6],[20220103,872.44],[20220104,873.96],[20220105,870.86],[20220106,865.96],[20220107,865.58],[20220108,865.58],[20220109,865.58],[20220110,861.68],[20220111,859.45],[20220112,856.91],[20220113,849.75],[20220114,846.68],[20220115,846.68],[20220116,846.68],[20220117,846.09],[20220118,844.78],[20220119,849.92],[20220120,854.11],[20220121,856.35],[20220122,856.35],[20220123,856.35],[20220124,856.3],[20220125,857.77],[20220126,858.45],[20220127,865.2],[20220128,864.44],[20220129,864.44],[20220130,864.44],[20220131,865.68],[20220201,862.32],[20220202,860.91],[20220203,861.66],[20220204,848.95],[20220205,848.95],[20220206,848.95],[20220207,848.36],[20220208,848.87],[20220209,849.64],[20220210,849.94],[20220211,848.52],[20220212,848.52],[20220213,848.52],[20220214,849.38],[20220215,848.66],[20220216,848.33],[20220217,847.06],[20220218,848.47],[20220219,848.47],[20220220,848.47],[20220221,848.04],[20220222,844.84],[20220223,840.64],[20220224,830.29],[20220225,832.9],[20220226,832.9],[20220227,832.9],[20220228,820.01],[20220301,812.88],[20220302,807.35],[20220303,807.58],[20220304,807.63],[20220305,807.63],[20220306,807.63],[20220307,801.07],[20220308,797.87],[20220309,795.94],[20220310,792.98],[20220311,796.56],[20220312,796.56],[20220313,796.56],[20220314,794.6],[20220315,789.07],[20220316,794.21],[20220317,798.61],[20220318,802.35],[20220319,802.35],[20220320,802.35],[20220321,802.9],[20220322,801.35],[20220323,804.02],[20220324,803.94],[20220325,803.67],[20220326,803.67],[20220327,803.67],[20220328,807.03],[20220329,807.39],[20220330,810.54],[20220331,813.8],[20220401,816.29],[20220402,816.29],[20220403,816.29],[20220404,823.26],[20220405,824.04],[20220406,823.71],[20220407,821.95],[20220408,822.19],[20220409,822.19],[20220410,822.19],[20220411,815.03],[20220412,815.17],[20220413,817.15],[20220414,814.34],[20220415,814.31],[20220416,814.31],[20220417,814.31],[20220418,814.3],[20220419,814.51],[20220420,812.06],[20220421,807.76],[20220422,806.93],[20220423,806.93],[20220424,806.93],[20220425,805.94],[20220426,809.58],[20220427,811.94],[20220428,816.1],[20220429,813.75],[20220430,813.75],[20220501,813.75],[20220502,812.31],[20220503,808.7],[20220504,811.11],[20220505,808.13],[20220506,802.18],[20220507,802.18],[20220508,802.18],[20220509,799.57],[20220510,796.63],[20220511,797.14],[20220512,803.08],[20220513,803.82],[20220514,803.82],[20220515,803.82],[20220516,802.07],[20220517,795.71],[20220518,795.62],[20220519,794.88],[20220520,795.9],[20220521,795.9],[20220522,795.9],[20220523,794.18],[20220524,791.15],[20220525,796.82],[20220526,796.52],[20220527,799.5],[20220528,799.5],[20220529,799.5],[20220530,799.14],[20220531,799.27],[20220601,797.62],[20220602,798.85],[20220603,797.83],[20220604,797.83],[20220605,797.83],[20220606,797.57],[20220607,797.39],[20220608,792.09],[20220609,788.98],[20220610,791.53],[20220611,791.53],[20220612,791.53],[20220613,785.43],[20220614,781.71],[20220615,784],[20220616,783.05],[20220617,778.38],[20220618,778.38],[20220619,778.38],[20220620,777.03],[20220621,773.38],[20220622,773.6],[20220623,773.64],[20220624,772.03],[20220625,772.03],[20220626,772.03],[20220627,767.84],[20220628,765.91],[20220629,764.57],[20220630,768.06],[20220701,768.34],[20220702,768.34],[20220703,768.34],[20220704,766.75],[20220705,772.31],[20220706,774.01],[20220707,772.96],[20220708,772.23],[20220709,772.23],[20220710,772.23],[20220711,772.77],[20220712,769.16],[20220713,764.68],[20220714,761.8],[20220715,760.32],[20220716,760.32],[20220717,760.32],[20220718,757.27],[20220719,752.24],[20220720,756.83],[20220721,759.56],[20220722,763.32],[20220723,763.32],[20220724,763.32],[20220725,765.31],[20220726,772.48],[20220727,770.98],[20220728,779.16],[20220729,781.63],[20220730,781.63],[20220731,781.63],[20220801,783.59],[20220802,782.72],[20220803,782.91],[20220804,787.37],[20220805,785.06],[20220806,785.06],[20220807,785.06],[20220808,789.39],[20220809,787.52],[20220810,789.08],[20220811,788.75],[20220812,792.66],[20220813,792.66],[20220814,792.66],[20220815,794.89],[20220816,800.87],[20220817,795.2],[20220818,792.64],[20220819,797.52],[20220820,797.52],[20220821,797.52],[20220822,796.87],[20220823,801.73],[20220824,803.03],[20220825,804.73],[20220826,803.9],[20220827,803.9],[20220828,803.9],[20220829,802.88],[20220830,797.44],[20220831,797.06],[20220901,792.42],[20220902,794.35],[20220903,794.35],[20220904,794.35],[20220905,796.19],[20220906,795.2],[20220907,796.89],[20220908,793.68],[20220909,793.65],[20220910,793.65],[20220911,793.65],[20220912,791.06],[20220913,787.42],[20220914,793.94],[20220915,793.55],[20220916,792.45],[20220917,792.45],[20220918,792.45],[20220919,790.63],[20220920,788.72],[20220921,792.22],[20220922,791.44],[20220923,792.28],[20220924,792.28],[20220925,792.28],[20220926,790.04],[20220927,785.36],[20220928,781.23],[20220929,771.2],[20220930,769.27],[20221001,769.27],[20221002,769.27],[20221003,770.71],[20221004,770.59],[20221005,767],[20221006,768.86],[20221007,770.08],[20221008,770.08],[20221009,770.08],[20221010,773.3],[20221011,767.38],[20221012,763.73],[20221013,758.49],[20221014,758.75],[20221015,758.75],[20221016,758.75],[20221017,756.71],[20221018,751.86],[20221019,751.04],[20221020,746.02],[20221021,746.61],[20221022,746.61],[20221023,746.61],[20221024,740.87],[20221025,742.31],[20221026,738.55],[20221027,741.2],[20221028,746.36],[20221029,746.36],[20221030,746.36],[20221031,745.72],[20221101,747.26],[20221102,749],[20221103,754.16],[20221104,751.41],[20221105,751.41],[20221106,751.41],[20221107,748.72],[20221108,750.53],[20221109,750.95],[20221110,760.43],[20221111,752.54],[20221112,752.54],[20221113,752.54],[20221114,755.47],[20221115,756.89],[20221116,757.8],[20221117,758.99],[20221118,756.38],[20221119,756.38],[20221120,756.38],[20221121,761.47],[20221122,762.19],[20221123,762.1],[20221124,761.45],[20221125,766.59],[20221126,766.59],[20221127,766.59],[20221128,764.08],[20221129,773.07],[20221130,774.23],[20221201,776.81],[20221202,776.88],[20221203,776.88],[20221204,776.88],[20221205,777.04],[20221206,778.14],[20221207,777.06],[20221208,778.7],[20221209,778.59],[20221210,778.59],[20221211,778.59],[20221212,777.51],[20221213,782.47],[20221214,779.67],[20221215,779.91],[20221216,778.15],[20221217,778.15],[20221218,778.15],[20221219,778.5],[20221220,777.5],[20221221,777.09],[20221222,778.98],[20221223,779.42],[20221224,779.42],[20221225,779.42],[20221226,779.39],[20221227,778.16],[20221228,776.5],[20221229,775.13],[20221230,775.22],[20221231,775.22],[20230101,775.22],[20230102,774.58],[20230103,782.73],[20230104,783.92],[20230105,785.24],[20230106,793.61],[20230107,793.61],[20230108,793.61],[20230109,790.11],[20230110,788.32],[20230111,790.34],[20230112,793.74],[20230113,793.3],[20230114,793.3],[20230115,793.3],[20230116,792.63],[20230117,791.73],[20230118,797.84],[20230119,798.34],[20230120,797.06],[20230121,797.06],[20230122,797.06],[20230123,796.5],[20230124,797.19],[20230125,797.95],[20230126,797.68],[20230127,799.01],[20230128,799.01],[20230129,799.01],[20230130,795.16],[20230131,797.18],[20230201,797.53],[20230202,799.12],[20230203,798.78],[20230204,798.78],[20230205,798.78],[20230206,799.5],[20230207,801.64],[20230208,800.13],[20230209,798],[20230210,797.23],[20230211,797.23],[20230212,797.23],[20230213,795.89],[20230214,792.52],[20230215,792.08],[20230216,790.48],[20230217,791.98],[20230218,791.98],[20230219,791.98],[20230220,790.33],[20230221,786.04],[20230222,786.24],[20230223,791.14],[20230224,793.02],[20230225,793.02],[20230226,793.02],[20230227,794.43],[20230228,789.92],[20230301,786.56],[20230302,787.41],[20230303,789.47],[20230304,789.47],[20230305,789.47],[20230306,790.76],[20230307,790.17],[20230308,794.45],[20230309,793.26],[20230310,791.7],[20230311,791.7],[20230312,791.7],[20230313,787.48],[20230314,783.18],[20230315,791.1],[20230316,786.75],[20230317,786.17],[20230318,786.17],[20230319,786.17],[20230320,778.17],[20230321,776.31],[20230322,777.87],[20230323,775.96],[20230324,782.97],[20230325,782.97],[20230326,782.97],[20230327,780.1],[20230328,776.49],[20230329,776.81],[20230330,776.24],[20230331,780.04],[20230401,780.04],[20230402,780.04],[20230403,782.71],[20230404,782.36],[20230405,781.02],[20230406,781.62],[20230407,781.52],[20230408,781.52],[20230409,781.52],[20230410,781.47],[20230411,780.72],[20230412,780.58],[20230413,777.51],[20230414,775.13],[20230415,775.13],[20230416,775.13],[20230417,777.33],[20230418,776.92],[20230419,775.57],[20230420,775.32],[20230421,772.8],[20230422,772.8],[20230423,772.8],[20230424,771.51],[20230425,772.03],[20230426,771.89],[20230427,771.28],[20230428,775.18],[20230429,775.18],[20230430,774.99],[20230501,774.98],[20230502,775.15],[20230503,772.76],[20230504,772.1],[20230505,774.6],[20230506,774.6],[20230507,774.6],[20230508,773.88],[20230509,774.75],[20230510,776.66],[20230511,778.53],[20230512,780.35],[20230513,780.35],[20230514,780.35],[20230515,778.95],[20230516,778.6],[20230517,778.61],[20230518,778.13],[20230519,776.62],[20230520,776.62],[20230521,776.62],[20230522,775.37],[20230523,776.8],[20230524,776.92],[20230525,777.67],[20230526,777.07],[20230527,777.07],[20230528,777.07],[20230529,777.55],[20230530,780.26],[20230531,784.18],[20230601,784.14],[20230602,784.12],[20230603,784.12],[20230604,784.12],[20230605,789.11],[20230606,790.72],[20230607,791.05],[20230608,789.47],[20230609,790.04],[20230610,790.04],[20230611,790.04],[20230612,792.76],[20230613,791.62],[20230614,792.18],[20230615,791.87],[20230616,785.3],[20230617,785.3],[20230618,785.3],[20230619,787.31],[20230620,786.85],[20230621,788.21],[20230622,786.01],[20230623,788.41],[20230624,788.41],[20230625,788.41],[20230626,790.4],[20230627,788.94],[20230628,788.81],[20230629,788.52],[20230630,792.06],[20230701,792.06],[20230702,792.06],[20230703,791.05],[20230704,791.59],[20230705,791.5],[20230706,785.03],[20230707,783.5],[20230708,783.5],[20230709,783.5],[20230710,779.92],[20230711,781.39],[20230712,784.51],[20230713,782.11],[20230714,781.53],[20230715,781.53],[20230716,781.53],[20230717,781.2],[20230718,781.7],[20230719,783.06],[20230720,782.84],[20230721,785.58],[20230722,785.58],[20230723,785.58],[20230724,786.86],[20230725,788.72],[20230726,789.95],[20230727,787.87],[20230728,794.03],[20230729,794.03],[20230730,794.03],[20230731,794.72],[20230801,795.74],[20230802,789.57],[20230803,787.39],[20230804,789.74],[20230805,789.74],[20230806,789.74],[20230807,788.51],[20230808,788.74],[20230809,788.35],[20230810,786.77],[20230811,785.96],[20230812,785.96],[20230813,785.96],[20230814,784.92],[20230815,783.38],[20230816,780.13],[20230817,778.82],[20230818,779.72],[20230819,779.72],[20230820,779.72],[20230821,775.58],[20230822,777.52],[20230823,785.97],[20230824,786.26],[20230825,787.16],[20230826,787.16],[20230827,787.16],[20230828,787.29],[20230829,789.66],[20230830,786.76],[20230831,788.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.079,23€ |
| 2020 | 1.072,38€ |
| 2021 | 1.117,81€ |
| 2022 | 846,45€ |
| 2023 | 865,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | 3,73% |
| 6 M | 3,42% |
| lfd. Jahr | 3,27% |
| 1 Jahr | 2,28% |
| 3 Jahre | -19,27% |
| 5 Jahre | -12,79% |
| 10 Jahre | 0,94% |
| Entwicklung p.a. | 2,10% |
| Wertentwicklung seit Auflage | 39,10% |
Das Portfolio strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenland-Emittenten jeglicher Art investieren. Sofern es sich bei diesen Emittenten um Unternehmen handelt, haben sie entweder ihren Sitz in einem aufstrebenden Markt oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.9226 | 13.389800 |
| 08.2019 - 08.2020 | -0.6344 | -4.002000 |
| 08.2020 - 08.2021 | 4.2368 | 5.658000 |
| 08.2021 - 08.2022 | -24.2762 | -10.480200 |
| 08.2022 - 08.2023 | 2.2794 | -1.228100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,47% | 11,14% | 12,91% | 10,10% |
| Sharpe Ratio | -0,01 | -0,60 | -0,26 | 0,00 |
| Tracking Error | 8,34% | 7,44% | 7,34% | 6,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,31 | 1,28 | 0,97 |
| Treynor Ratio | -0,07 | -5,09 | -2,61 | -0,04 |
Die 10 größten Wertpapierbestände (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (03. 10. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 10. 2023)
| Staatsanleihen | 69,30% |
| Renten | 17,50% |
| Geldmarkt/Kasse | 8,00% |
| Unternehmensanleihen | 5,20% |
Währungsverteilung (03. 10. 2023)
| Divers | 92,00% |
| Kasse | 8,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5633KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 205KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8814KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,38% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Global Emerging Markets Debt Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.10.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.901,71 Mio. EUR |